券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/19 | 1 | 61.60 | 1 | 61.20 | 62.90 | 0 | 1,330 | 0.00% |
|
2024/04/16 | 1 | 64.20 | 0 | 0.00 | 63.50 | 1 | 1,451 | 0.07% |
|
2024/04/10 | 0 | 0.00 | 0.3 | 71.21 | 71.10 | -0.3 | 1,371 | -0.02% |
|
2024/04/08 | 2 | 71.70 | 2 | 71.50 | 70.60 | 0 | 1,277 | 0.00% |
|
2024/04/03 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 1,215 | -0.08% |
|
2024/04/02 | 0.3 | 69.20 | 2 | 68.70 | 68.20 | -1.7 | 1,217 | -0.14% |
|
2024/03/28 | 2 | 70.00 | 0 | 0.00 | 68.50 | 2 | 1,177 | 0.17% |
|
2024/03/27 | 3 | 69.67 | 3 | 69.90 | 70.00 | 0 | 1,136 | 0.00% |
|
2024/03/26 | 2 | 71.60 | 0 | 0.00 | 69.10 | 2 | 1,100 | 0.18% |
|
2024/03/25 | 1 | 71.50 | 3 | 69.40 | 72.80 | -2 | 1,026 | -0.19% |
|
2024/03/22 | 0 | 0.00 | 2 | 67.20 | 67.00 | -2 | 893 | -0.22% |
|
2024/03/21 | 4 | 66.95 | 2 | 67.60 | 67.50 | 2 | 855 | 0.23% |
|
2024/03/20 | 8 | 69.46 | 6 | 71.98 | 68.70 | 2 | 801 | 0.25% |
|
2024/03/19 | 0 | 0.00 | 1 | 64.70 | 66.00 | -1 | 614 | -0.16% |
|
2024/03/08 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 597 | 0.17% |
|
2024/02/23 | 0 | 0.00 | 1 | 65.70 | 64.00 | -1 | 502 | -0.21% |
|
2024/02/22 | 5.2 | 65.73 | 0 | 0.00 | 65.50 | 5.2 | 490 | 1.06% |
|
2024/02/21 | 0 | 65.50 | 1 | 65.50 | 66.80 | -1 | 457 | -0.21% |
|
2024/02/15 | 0 | 0.00 | 2 | 61.30 | 61.30 | -2 | 416 | -0.48% |
|
2024/01/29 | 2 | 62.20 | 0 | 0.00 | 62.30 | 2 | 398 | 0.50% |
|
2024/01/17 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 380 | 0.26% |
|
2024/01/12 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 358 | 0.28% |
|
2024/01/11 | 10 | 67.28 | 10 | 65.65 | 65.00 | 0 | 342 | 0.00% |
|
2024/01/10 | 0 | 0.00 | 1 | 65.40 | 66.00 | -1 | 259 | -0.39% |
|
2024/01/05 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 217 | 0.46% |
|
2023/12/27 | 0 | 0.00 | 2 | 61.20 | 61.70 | -2 | 226 | -0.88% |
|
2023/12/19 | 1 | 58.80 | 0 | 0.00 | 58.20 | 1 | 228 | 0.44% |
|
2023/12/11 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 228 | 0.44% |
|
2023/12/07 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 223 | -0.45% |
|
2023/12/05 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 224 | 0.45% |
|
2023/11/27 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 218 | -0.46% |
|
2023/11/22 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 221 | 0.45% |
|
2023/11/21 | 0 | 0.00 | 12 | 59.03 | 59.20 | -12 | 222 | -5.40% |
|
2023/11/20 | 2 | 58.10 | 0 | 0.00 | 58.80 | 2 | 223 | 0.89% |
|
2023/11/10 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 240 | -0.42% |
|
2023/11/09 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 245 | -0.41% |
|
2023/11/06 | 2 | 59.20 | 0 | 0.00 | 59.00 | 2 | 269 | 0.74% |
|
2023/08/07 | 0 | 0.00 | 10 | 68.54 | 70.50 | -10 | 2,133 | -0.47% |
|
2023/08/02 | 0 | 0.00 | 1 | 69.90 | 68.20 | -1 | 2,110 | -0.05% |
|
2023/08/01 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 2,089 | 0.05% |
|
2023/07/26 | 1 | 78.00 | 3 | 81.80 | 76.60 | -2 | 1,935 | -0.10% |
|
2023/07/25 | 3 | 84.30 | 2 | 84.85 | 82.30 | 1 | 1,863 | 0.05% |
|
2023/07/24 | 1 | 78.80 | 1 | 77.70 | 78.80 | 0 | 1,707 | 0.00% |
|
2023/07/21 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 1,645 | 0.06% |
|
2023/07/19 | 0 | 0.00 | 3 | 79.33 | 78.30 | -3 | 1,569 | -0.19% |
|
2023/07/14 | 1 | 75.00 | 0 | 0.00 | 74.60 | 1 | 1,454 | 0.07% |
|
2023/07/13 | 0 | 0.00 | 1 | 74.70 | 74.30 | -1 | 1,441 | -0.07% |
|
2023/07/06 | 2 | 77.85 | 0 | 0.00 | 76.90 | 2 | 1,360 | 0.15% |
|
2023/07/05 | 11 | 78.73 | 2 | 80.50 | 78.70 | 9 | 1,332 | 0.68% |
|
2023/07/04 | 2 | 77.85 | 0 | 0.00 | 77.40 | 2 | 1,230 | 0.16% |
|
2023/07/03 | 2 | 77.30 | 2 | 76.70 | 77.70 | 0 | 1,190 | 0.00% |
|
2023/06/30 | 1 | 75.80 | 0 | 0.00 | 76.50 | 1 | 1,152 | 0.09% |
|
2023/06/26 | 0 | 0.00 | 7 | 74.10 | 73.80 | -7 | 987 | -0.71% |
|
2023/06/20 | 7 | 72.40 | 2 | 72.10 | 72.20 | 5 | 950 | 0.53% |
|
2023/06/19 | 0 | 0.00 | 2 | 72.20 | 71.50 | -2 | 939 | -0.21% |
|
2023/06/16 | 2 | 73.00 | 0 | 0.00 | 72.30 | 2 | 918 | 0.22% |
|
2023/06/15 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 872 | 0.11% |
|
2023/06/14 | 10 | 77.00 | 1 | 74.50 | 77.00 | 9 | 741 | 1.21% |
|
2023/06/13 | 0 | 0.00 | 6 | 69.70 | 70.00 | -6 | 606 | -0.99% |
|
2023/06/09 | 8 | 66.10 | 0 | 0.00 | 66.00 | 8 | 506 | 1.58% |
|
2023/06/07 | 0 | 0.00 | 2 | 65.60 | 65.20 | -2 | 479 | -0.42% |
|
2023/06/05 | 3 | 67.27 | 0 | 0.00 | 66.70 | 3 | 463 | 0.65% |
|
2023/05/31 | 1 | 70.40 | 1 | 69.60 | 71.00 | 0 | 420 | 0.00% |
|
2023/05/30 | 4 | 73.03 | 2 | 71.70 | 69.10 | 2 | 382 | 0.52% |
|
2023/03/22 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 175 | -0.57% |
|
2023/03/06 | 2 | 64.55 | 2 | 64.70 | 64.40 | 0 | 154 | 0.00% |
|
2023/02/15 | 1 | 60.60 | 0 | 0.00 | 61.10 | 1 | 130 | 0.77% |
|
2023/01/13 | 0 | 0.00 | 1 | 55.70 | 55.90 | -1 | 91 | -1.10% |
|
2023/01/11 | 1 | 57.50 | 0 | 0.00 | 56.60 | 1 | 90 | 1.10% |
|
2022/11/03 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 153 | -0.65% |
|
2022/11/02 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 155 | 0.64% |
|
2022/10/13 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 239 | -0.42% |
|
2022/08/31 | 1 | 56.20 | 0 | 0.00 | 56.70 | 1 | 196 | 0.51% |
|
2022/08/24 | 0 | 0.00 | 0.2 | 56.10 | 56.10 | -0.2 | 174 | -0.09% |
|
2022/08/15 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 155 | -0.64% |
|
2022/08/09 | 0.1 | 58.00 | 0 | 0.00 | 57.80 | 0.1 | 148 | 0.03% |
|
2022/08/05 | 0 | 0.00 | 16 | 59.71 | 58.60 | -16 | 143 | -11.15% |
|
2022/08/04 | 6 | 57.07 | 0 | 0.00 | 56.60 | 6 | 131 | 4.55% |
|
2022/08/03 | 4 | 61.18 | 0 | 0.00 | 58.70 | 4 | 123 | 3.25% |
|
2022/08/02 | 6 | 60.73 | 0 | 0.00 | 59.00 | 6 | 106 | 5.62% |
|
2022/08/01 | 1.1 | 61.60 | 0 | 0.00 | 61.60 | 1.1 | 88 | 1.24% |
|
2022/03/07 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 97 | -1.03% |
|
2022/02/24 | 0 | 0.00 | 4 | 58.58 | 59.30 | -4 | 93 | -4.28% |
|
2022/01/11 | 0 | 0.00 | 2 | 64.50 | 64.00 | -2 | 140 | -1.42% |
|
2022/01/10 | 1 | 63.90 | 0 | 0.00 | 64.10 | 1 | 144 | 0.69% |
|
2021/11/25 | 0 | 0.00 | 4 | 66.00 | 66.00 | -4 | 154 | -2.60% |
|
2021/11/17 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 152 | -0.66% |
|
2021/11/04 | 1 | 68.60 | 0 | 0.00 | 69.20 | 1 | 140 | 0.71% |
|
2021/11/02 | 0 | 0.00 | 2 | 68.40 | 67.70 | -2 | 136 | -1.46% |
|
2021/11/01 | 1 | 68.70 | 1 | 67.30 | 67.30 | 0 | 135 | 0.00% |
|
2021/10/29 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 132 | 0.75% |
|
2021/10/26 | 2 | 68.60 | 0 | 0.00 | 68.30 | 2 | 128 | 1.55% |
|
2021/10/20 | 0 | 0.00 | 2 | 66.60 | 66.30 | -2 | 124 | -1.60% |
|
2021/10/15 | 5 | 66.40 | 0 | 0.00 | 66.10 | 5 | 125 | 3.99% |
|
2021/06/21 | 0 | 0.00 | 1 | 60.80 | 61.00 | -1 | 403 | -0.25% |
|
2021/06/17 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 484 | -0.21% |
|
2021/06/15 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 537 | 0.19% |
|
2021/05/12 | 0 | 0.00 | 1 | 57.60 | 56.30 | -1 | 628 | -0.16% |
|
2021/05/03 | 0 | 0.00 | 4 | 62.90 | 61.20 | -4 | 763 | -0.52% |
|
2021/04/29 | 0 | 0.00 | 2 | 65.50 | 65.10 | -2 | 757 | -0.26% |
|
2021/04/23 | 5 | 66.10 | 0 | 0.00 | 67.00 | 5 | 752 | 0.66% |
|
2021/04/21 | 4 | 68.90 | 0 | 0.00 | 68.20 | 4 | 743 | 0.54% |
|
2021/04/20 | 4 | 69.78 | 2 | 70.20 | 69.00 | 2 | 736 | 0.27% |
|
2021/04/15 | 2 | 66.65 | 0 | 0.00 | 65.80 | 2 | 699 | 0.29% |
|
2021/04/12 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 677 | 0.15% |
|
2021/04/01 | 0 | 0.00 | 5 | 64.20 | 64.60 | -5 | 668 | -0.75% |
|
2021/03/31 | 4 | 64.10 | 0 | 0.00 | 64.00 | 4 | 666 | 0.60% |
|
2021/03/26 | 1 | 63.60 | 0 | 0.00 | 63.40 | 1 | 655 | 0.15% |
|
2021/03/23 | 0 | 0.00 | 2 | 67.20 | 66.00 | -2 | 661 | -0.30% |
|
2021/03/22 | 1 | 69.30 | 3 | 69.83 | 69.30 | -2 | 647 | -0.31% |
|
2021/03/19 | 0 | 0.00 | 1 | 65.20 | 66.50 | -1 | 586 | -0.17% |
|
2021/03/18 | 4 | 60.50 | 4 | 59.15 | 60.50 | 0 | 546 | 0.00% |
|
2021/03/16 | 0 | 0.00 | 4 | 57.10 | 57.10 | -4 | 531 | -0.75% |
|
2021/03/12 | 3 | 57.80 | 0 | 0.00 | 57.60 | 3 | 530 | 0.57% |
|
2021/03/11 | 4 | 58.20 | 0 | 0.00 | 58.20 | 4 | 530 | 0.75% |
|
2021/02/25 | 1 | 61.20 | 0 | 0.00 | 60.40 | 1 | 503 | 0.20% |
|
2021/02/24 | 0 | 0.00 | 1 | 60.50 | 60.80 | -1 | 500 | -0.20% |
|
2021/02/22 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 457 | 0.22% |
|
2021/02/19 | 0 | 0.00 | 3 | 57.00 | 57.70 | -3 | 450 | -0.67% |
|
2021/02/18 | 0 | 0.00 | 2 | 56.70 | 56.00 | -2 | 446 | -0.45% |
|
2021/02/17 | 5 | 54.90 | 0 | 0.00 | 54.80 | 5 | 442 | 1.13% |
|
2021/01/29 | 1 | 64.00 | 0 | 0.00 | 61.20 | 1 | 383 | 0.26% |
|
2020/08/03 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 665 | 0.15% |
|
2020/07/24 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 674 | -0.15% |
|
2020/07/23 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 672 | 0.15% |
|
2020/05/27 | 0 | 0.00 | 1 | 69.10 | 68.90 | -1 | 857 | -0.12% |
|
2020/05/26 | 1 | 68.20 | 2 | 69.50 | 69.50 | -1 | 858 | -0.12% |
|
2020/04/16 | 1 | 67.80 | 0 | 0.00 | 65.50 | 1 | 1,332 | 0.08% |
|
2020/04/07 | 0 | 0.00 | 1 | 68.00 | 65.80 | -1 | 1,410 | -0.07% |
|
2020/04/06 | 0 | 0.00 | 2 | 67.60 | 67.00 | -2 | 1,407 | -0.14% |
|
2020/03/31 | 0 | 0.00 | 2 | 68.30 | 68.40 | -2 | 1,400 | -0.14% |
|
2020/03/30 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 1,384 | 0.07% |
|
2020/03/27 | 3 | 67.60 | 0 | 0.00 | 67.50 | 3 | 1,350 | 0.22% |
|
2020/03/20 | 2 | 62.10 | 0 | 0.00 | 59.90 | 2 | 1,302 | 0.15% |
|
2020/02/21 | 2 | 56.10 | 2 | 56.00 | 56.10 | 0 | 951 | 0.00% |
|
2020/02/07 | 1 | 55.30 | 2 | 55.10 | 55.60 | -1 | 851 | -0.12% |
|
2020/02/06 | 0 | 0.00 | 3.6 | 51.70 | 51.70 | -3.6 | 653 | -0.55% |
|
2020/02/05 | 1 | 47.30 | 0 | 0.00 | 47.05 | 1 | 658 | 0.15% |
|
2020/02/03 | 0 | 0.00 | 1 | 44.45 | 44.80 | -1 | 649 | -0.15% |
|
2020/01/31 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 643 | 0.16% |
|
2020/01/14 | 10 | 48.40 | 11 | 48.60 | 48.50 | -1 | 512 | -0.20% |
|
2020/01/10 | 1 | 46.75 | 0 | 0.00 | 46.50 | 1 | 479 | 0.21% |
|
2019/12/20 | 2 | 47.70 | 2 | 47.53 | 46.95 | 0 | 432 | 0.00% |
|
2019/11/29 | 1 | 46.50 | 1 | 46.50 | 46.20 | 0 | 592 | 0.00% |
|
2019/09/26 | 0 | 0.00 | 1 | 52.50 | 50.60 | -1 | 1,001 | -0.10% |
|
2019/09/19 | 0 | 0.00 | 10 | 48.65 | 48.80 | -10 | 920 | -1.09% |
|
2019/09/10 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 896 | -0.11% |
|
2019/09/05 | 1 | 51.70 | 1 | 52.50 | 52.50 | 0 | 852 | 0.00% |
|
2019/09/04 | 0 | 0.00 | 8 | 53.48 | 53.50 | -8 | 824 | -0.97% |
|
2019/09/03 | 18 | 52.90 | 1 | 53.20 | 51.70 | 17 | 797 | 2.13% |
|
2019/09/02 | 1 | 51.60 | 0 | 0.00 | 52.50 | 1 | 727 | 0.14% |
|
2019/08/29 | 0 | 0.00 | 2 | 47.05 | 47.80 | -2 | 623 | -0.32% |
|
2019/08/20 | 1 | 48.00 | 1 | 47.75 | 48.20 | 0 | 562 | 0.00% |
|
2019/08/16 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 534 | -0.19% |
|
2019/08/15 | 1 | 44.55 | 0 | 0.00 | 43.90 | 1 | 524 | 0.19% |
|
2019/08/07 | 1 | 46.70 | 1 | 47.20 | 45.75 | 0 | 475 | 0.00% |
|
2019/08/02 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 442 | 0.23% |
|
2019/07/31 | 1 | 49.60 | 1 | 49.50 | 48.95 | 0 | 405 | 0.00% |
|
2019/07/30 | 2 | 50.10 | 0 | 0.00 | 48.50 | 2 | 380 | 0.53% |
|
2019/07/24 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 195 | -0.51% |
|
2019/07/23 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 199 | 0.50% |
|
2019/05/28 | 1 | 40.00 | 1 | 40.65 | 40.10 | 0 | 349 | 0.00% |
|
2019/05/16 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 404 | -0.25% |
|
2019/05/09 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 494 | 0.20% |
|
2019/04/23 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 605 | -0.17% |
|
2019/04/19 | 1 | 44.50 | 0 | 0.00 | 44.80 | 1 | 607 | 0.16% |
|
2019/03/12 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 560 | 0.18% |
|
2019/03/08 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 567 | -0.18% |
|
2019/02/19 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 542 | -0.18% |
|
2019/02/15 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 535 | 0.19% |
|
2019/02/11 | 1 | 45.65 | 0 | 0.00 | 45.95 | 1 | 489 | 0.20% |
|
2019/01/29 | 1 | 43.10 | 1 | 43.45 | 45.70 | 0 | 430 | 0.00% |
|
2019/01/25 | 1 | 39.15 | 1 | 39.55 | 39.10 | 0 | 351 | 0.00% |
|
2019/01/11 | 1 | 35.40 | 1 | 36.05 | 36.00 | 0 | 269 | 0.00% |
|
2019/01/09 | 0 | 0.00 | 1 | 35.10 | 35.45 | -1 | 257 | -0.39% |
|
2019/01/07 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 219 | 0.45% |
|
2018/12/22 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 209 | -0.48% |
|
2018/12/21 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 209 | 0.48% |
|
2018/11/09 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 117 | -0.85% |
|
2018/11/07 | 1 | 35.70 | 0 | 0.00 | 35.85 | 1 | 118 | 0.85% |
|
2018/07/11 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 106 | -0.94% |
|
2018/07/10 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 106 | 0.94% |
|
2018/06/19 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 97 | 1.02% |
|
2018/02/22 | 0 | 0.00 | 2 | 63.60 | 63.90 | -2 | 123 | -1.62% |
|
2018/02/21 | 0 | 0.00 | 4 | 63.25 | 63.60 | -4 | 125 | -3.18% |
|
2018/01/29 | 6 | 63.27 | 0 | 0.00 | 63.50 | 6 | 106 | 5.64% |
|
2018/01/25 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 109 | -0.91% |
|
2018/01/19 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 120 | 0.83% |
|