台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲2.0
  • 漲幅
    +3.24%
  • 成交量
    700
  • 產業
    上市 電腦週邊類股▼1.62%
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌華 (6166)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19161.60161.2062.9001,3300.00%
2024/04/16164.2000.0063.5011,4510.07%
2024/04/1000.000.371.2171.10-0.31,371-0.02%
2024/04/08271.70271.5070.6001,2770.00%
2024/04/0300.00167.2067.10-11,215-0.08%
2024/04/020.369.20268.7068.20-1.71,217-0.14%
2024/03/28270.0000.0068.5021,1770.17%
2024/03/27369.67369.9070.0001,1360.00%
2024/03/26271.6000.0069.1021,1000.18%
2024/03/25171.50369.4072.80-21,026-0.19%
2024/03/2200.00267.2067.00-2893-0.22%
2024/03/21466.95267.6067.5028550.23%
2024/03/20869.46671.9868.7028010.25%
2024/03/1900.00164.7066.00-1614-0.16%
2024/03/08161.1000.0060.8015970.17%
2024/02/2300.00165.7064.00-1502-0.21%
2024/02/225.265.7300.0065.505.24901.06%
2024/02/21065.50165.5066.80-1457-0.21%
2024/02/1500.00261.3061.30-2416-0.48%
2024/01/29262.2000.0062.3023980.50%
2024/01/17160.6000.0060.6013800.26%
2024/01/12162.8000.0062.7013580.28%
2024/01/111067.281065.6565.0003420.00%
2024/01/1000.00165.4066.00-1259-0.39%
2024/01/05160.1000.0060.2012170.46%
2023/12/2700.00261.2061.70-2226-0.88%
2023/12/19158.8000.0058.2012280.44%
2023/12/11159.9000.0060.1012280.44%
2023/12/0700.00161.5061.20-1223-0.45%
2023/12/05159.8000.0059.6012240.45%
2023/11/2700.00158.5058.00-1218-0.46%
2023/11/22159.8000.0059.6012210.45%
2023/11/2100.001259.0359.20-12222-5.40%
2023/11/20258.1000.0058.8022230.89%
2023/11/1000.00157.8057.70-1240-0.42%
2023/11/0900.00158.8058.70-1245-0.41%
2023/11/06259.2000.0059.0022690.74%
2023/08/0700.001068.5470.50-102,133-0.47%
2023/08/0200.00169.9068.20-12,110-0.05%
2023/08/01171.2000.0071.2012,0890.05%
2023/07/26178.00381.8076.60-21,935-0.10%
2023/07/25384.30284.8582.3011,8630.05%
2023/07/24178.80177.7078.8001,7070.00%
2023/07/21173.5000.0073.5011,6450.06%
2023/07/1900.00379.3378.30-31,569-0.19%
2023/07/14175.0000.0074.6011,4540.07%
2023/07/1300.00174.7074.30-11,441-0.07%
2023/07/06277.8500.0076.9021,3600.15%
2023/07/051178.73280.5078.7091,3320.68%
2023/07/04277.8500.0077.4021,2300.16%
2023/07/03277.30276.7077.7001,1900.00%
2023/06/30175.8000.0076.5011,1520.09%
2023/06/2600.00774.1073.80-7987-0.71%
2023/06/20772.40272.1072.2059500.53%
2023/06/1900.00272.2071.50-2939-0.21%
2023/06/16273.0000.0072.3029180.22%
2023/06/15175.5000.0075.5018720.11%
2023/06/141077.00174.5077.0097411.21%
2023/06/1300.00669.7070.00-6606-0.99%
2023/06/09866.1000.0066.0085061.58%
2023/06/0700.00265.6065.20-2479-0.42%
2023/06/05367.2700.0066.7034630.65%
2023/05/31170.40169.6071.0004200.00%
2023/05/30473.03271.7069.1023820.52%
2023/03/2200.00162.0062.00-1175-0.57%
2023/03/06264.55264.7064.4001540.00%
2023/02/15160.6000.0061.1011300.77%
2023/01/1300.00155.7055.90-191-1.10%
2023/01/11157.5000.0056.601901.10%
2022/11/0300.00150.0050.30-1153-0.65%
2022/11/02150.3000.0050.2011550.64%
2022/10/1300.00148.5548.55-1239-0.42%
2022/08/31156.2000.0056.7011960.51%
2022/08/2400.000.256.1056.10-0.2174-0.09%
2022/08/1500.00157.4057.70-1155-0.64%
2022/08/090.158.0000.0057.800.11480.03%
2022/08/0500.001659.7158.60-16143-11.15%
2022/08/04657.0700.0056.6061314.55%
2022/08/03461.1800.0058.7041233.25%
2022/08/02660.7300.0059.0061065.62%
2022/08/011.161.6000.0061.601.1881.24%
2022/03/0700.00158.0058.10-197-1.03%
2022/02/2400.00458.5859.30-493-4.28%
2022/01/1100.00264.5064.00-2140-1.42%
2022/01/10163.9000.0064.1011440.69%
2021/11/2500.00466.0066.00-4154-2.60%
2021/11/1700.00165.8065.80-1152-0.66%
2021/11/04168.6000.0069.2011400.71%
2021/11/0200.00268.4067.70-2136-1.46%
2021/11/01168.70167.3067.3001350.00%
2021/10/29167.5000.0067.2011320.75%
2021/10/26268.6000.0068.3021281.55%
2021/10/2000.00266.6066.30-2124-1.60%
2021/10/15566.4000.0066.1051253.99%
2021/06/2100.00160.8061.00-1403-0.25%
2021/06/1700.00162.5062.50-1484-0.21%
2021/06/15161.8000.0062.0015370.19%
2021/05/1200.00157.6056.30-1628-0.16%
2021/05/0300.00462.9061.20-4763-0.52%
2021/04/2900.00265.5065.10-2757-0.26%
2021/04/23566.1000.0067.0057520.66%
2021/04/21468.9000.0068.2047430.54%
2021/04/20469.78270.2069.0027360.27%
2021/04/15266.6500.0065.8026990.29%
2021/04/12165.5000.0065.4016770.15%
2021/04/0100.00564.2064.60-5668-0.75%
2021/03/31464.1000.0064.0046660.60%
2021/03/26163.6000.0063.4016550.15%
2021/03/2300.00267.2066.00-2661-0.30%
2021/03/22169.30369.8369.30-2647-0.31%
2021/03/1900.00165.2066.50-1586-0.17%
2021/03/18460.50459.1560.5005460.00%
2021/03/1600.00457.1057.10-4531-0.75%
2021/03/12357.8000.0057.6035300.57%
2021/03/11458.2000.0058.2045300.75%
2021/02/25161.2000.0060.4015030.20%
2021/02/2400.00160.5060.80-1500-0.20%
2021/02/22158.6000.0058.7014570.22%
2021/02/1900.00357.0057.70-3450-0.67%
2021/02/1800.00256.7056.00-2446-0.45%
2021/02/17554.9000.0054.8054421.13%
2021/01/29164.0000.0061.2013830.26%
2020/08/03167.9000.0068.0016650.15%
2020/07/2400.00170.5070.50-1674-0.15%
2020/07/23172.6000.0072.9016720.15%
2020/05/2700.00169.1068.90-1857-0.12%
2020/05/26168.20269.5069.50-1858-0.12%
2020/04/16167.8000.0065.5011,3320.08%
2020/04/0700.00168.0065.80-11,410-0.07%
2020/04/0600.00267.6067.00-21,407-0.14%
2020/03/3100.00268.3068.40-21,400-0.14%
2020/03/30169.5000.0068.7011,3840.07%
2020/03/27367.6000.0067.5031,3500.22%
2020/03/20262.1000.0059.9021,3020.15%
2020/02/21256.10256.0056.1009510.00%
2020/02/07155.30255.1055.60-1851-0.12%
2020/02/0600.003.651.7051.70-3.6653-0.55%
2020/02/05147.3000.0047.0516580.15%
2020/02/0300.00144.4544.80-1649-0.15%
2020/01/31146.4500.0046.5016430.16%
2020/01/141048.401148.6048.50-1512-0.20%
2020/01/10146.7500.0046.5014790.21%
2019/12/20247.70247.5346.9504320.00%
2019/11/29146.50146.5046.2005920.00%
2019/09/2600.00152.5050.60-11,001-0.10%
2019/09/1900.001048.6548.80-10920-1.09%
2019/09/1000.00151.0051.10-1896-0.11%
2019/09/05151.70152.5052.5008520.00%
2019/09/0400.00853.4853.50-8824-0.97%
2019/09/031852.90153.2051.70177972.13%
2019/09/02151.6000.0052.5017270.14%
2019/08/2900.00247.0547.80-2623-0.32%
2019/08/20148.00147.7548.2005620.00%
2019/08/1600.00144.8045.00-1534-0.19%
2019/08/15144.5500.0043.9015240.19%
2019/08/07146.70147.2045.7504750.00%
2019/08/02147.8000.0047.6014420.23%
2019/07/31149.60149.5048.9504050.00%
2019/07/30250.1000.0048.5023800.53%
2019/07/2400.00140.3540.50-1195-0.51%
2019/07/23140.6000.0040.5011990.50%
2019/05/28140.00140.6540.1003490.00%
2019/05/1600.00140.0040.00-1404-0.25%
2019/05/09140.8000.0040.5014940.20%
2019/04/2300.00145.5045.50-1605-0.17%
2019/04/19144.5000.0044.8016070.16%
2019/03/12143.2000.0043.4015600.18%
2019/03/0800.00143.1043.10-1567-0.18%
2019/02/1900.00144.4044.40-1542-0.18%
2019/02/15144.5000.0044.3015350.19%
2019/02/11145.6500.0045.9514890.20%
2019/01/29143.10143.4545.7004300.00%
2019/01/25139.15139.5539.1003510.00%
2019/01/11135.40136.0536.0002690.00%
2019/01/0900.00135.1035.45-1257-0.39%
2019/01/07131.6000.0031.7012190.45%
2018/12/2200.00130.8030.80-1209-0.48%
2018/12/21130.8000.0031.0012090.48%
2018/11/0900.00135.9035.90-1117-0.85%
2018/11/07135.7000.0035.8511180.85%
2018/07/1100.00149.6049.60-1106-0.94%
2018/07/10149.8000.0049.8011060.94%
2018/06/19156.5000.0056.101971.02%
2018/02/2200.00263.6063.90-2123-1.62%
2018/02/2100.00463.2563.60-4125-3.18%
2018/01/29663.2700.0063.5061065.64%
2018/01/2500.00163.2063.20-1109-0.91%
2018/01/19164.0000.0063.5011200.83%
〈CES 2024〉凌華攜二大合作夥伴 亮相智慧座艙與自駕創新技術Anue鉅亨-2024/01/08
群聯推自主研發AI服務方案 凌華、技鋼為首批認證合作夥伴Anue鉅亨-2023/07/18
深化與友達合作 凌華董座劉鈞出任達擎董事暨銷售長Anue鉅亨-2023/06/26
凌華 相關文章
凌華 相關影音