加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.85%
  • 成交量
    279張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00523.6023.45-52,097-0.24%
2024/04/29523.5000.0023.8552,1180.24%
2024/04/241022.9700.0023.20102,1230.47%
2024/04/22122.5000.0022.4012,1430.05%
2024/04/1600.00122.7022.80-12,336-0.04%
2024/04/1000.00124.2524.20-12,452-0.04%
2024/04/09124.4000.0024.3012,4660.04%
2024/04/0100.00524.3524.40-52,523-0.20%
2024/03/2200.00124.5524.55-12,716-0.04%
2024/03/2000.00124.5524.25-13,044-0.03%
2024/03/191.724.7400.0024.751.73,3480.05%
2024/03/181.324.4100.0024.451.33,3990.04%
2024/03/141024.6000.0024.65103,4410.29%
2024/03/13624.765024.5524.60-443,432-1.28%
2024/03/12525.1000.0025.1053,4270.15%
2024/03/11525.4000.0025.0553,4270.15%
2024/03/08625.1400.0025.3563,4580.17%
2024/03/07125.8000.0025.7513,4900.03%
2024/03/06126.052926.0026.10-283,486-0.80%
2024/03/05826.0300.0026.0583,5150.23%
2024/03/04426.4300.0026.4543,5330.11%
2024/03/01826.53626.4326.3523,5400.06%
2024/02/2900.00126.5026.80-13,628-0.03%
2024/02/27426.6000.0026.6543,8360.10%
2024/02/263027.52627.6027.10243,8810.62%
2024/02/232629.48629.5329.30203,7200.54%
2024/02/221028.381128.0027.95-13,539-0.03%
2024/02/2100.00527.2027.50-53,615-0.14%
2024/02/19226.7000.0026.7023,5430.06%
2024/02/0100.00225.2525.10-23,711-0.05%
2024/01/30225.4500.0025.3523,8140.05%
2024/01/2900.00525.6825.80-53,850-0.13%
2024/01/1700.003025.8525.90-304,696-0.64%
2024/01/1600.00126.2526.15-15,369-0.02%
2024/01/12426.89326.4026.4015,9130.02%
2024/01/11726.94626.7226.7516,1000.02%
2024/01/1000.00325.4825.55-36,926-0.04%
2024/01/09225.6000.0025.5027,2600.03%
2024/01/085226.072125.8525.85317,2310.43%
2024/01/04125.552625.2625.20-257,366-0.34%
2024/01/03125.6000.0025.6017,3670.01%
2023/12/22126.8000.0026.8017,3050.01%
2023/12/1900.00127.9027.60-17,303-0.01%
2023/12/152128.352828.5628.60-77,315-0.10%
2023/12/142628.541528.4927.95117,1070.15%
2023/12/13827.321027.3027.05-26,794-0.03%
2023/12/11126.2000.0026.5016,7350.01%
2023/12/0600.00326.5026.40-36,732-0.04%
2023/12/05126.8000.0026.2516,7430.01%
2023/12/04527.60827.3827.30-36,722-0.04%
2023/12/01126.90527.1027.15-46,692-0.06%
2023/11/30327.35527.5527.35-26,690-0.03%
2023/11/29227.30327.3327.15-16,699-0.01%
2023/11/2800.001027.1026.90-106,732-0.15%
2023/11/242627.5810.327.7027.2015.77,1410.22%
2023/11/22227.1500.0027.1527,1070.03%
2023/11/212226.99127.2027.10217,3720.28%
2023/11/20527.331427.3327.30-97,365-0.12%
2023/11/16125.9000.0026.2017,0910.01%
2023/11/1400.00126.2525.95-16,943-0.01%
2023/11/1000.001024.1724.10-106,814-0.15%
2023/11/091124.90524.7524.6066,7910.09%
2023/11/08226.05325.5525.30-16,754-0.01%
2023/11/0700.00226.1025.90-26,706-0.03%
2023/11/0600.00526.2426.35-56,637-0.08%
2023/11/03426.00925.7525.95-56,586-0.08%
2023/11/02126.25125.8026.2006,5110.00%
2023/11/01825.80825.4325.4006,4260.00%
2023/10/312026.38225.7526.05186,3700.28%
2023/10/30526.89525.5526.8506,2660.00%
2023/10/27426.30426.5525.9006,0210.00%
2023/10/26526.9500.0026.3055,9520.08%
2023/10/25227.002126.7026.45-195,828-0.33%
2023/10/243628.091628.0726.85205,6550.35%
2023/10/231227.13627.2327.7064,9740.12%
2023/10/201425.911525.6325.20-14,604-0.02%
2023/10/19425.381325.2425.30-94,440-0.20%
2023/10/187827.0211927.3426.90-414,211-0.97% 大賣/
2023/10/171725.92225.5026.20153,2620.46%
2023/10/16223.95123.9523.8512,9320.03%
2023/10/1300.00224.3524.20-22,943-0.07%
2023/10/12424.5400.0024.1542,8620.14%
2023/10/04223.35223.2523.3002,7760.00%
2023/10/03123.5000.0023.4012,8970.03%
2023/10/0200.00223.5023.65-22,876-0.07%
2023/09/27422.95922.8422.70-52,983-0.17%
2023/09/26423.00422.8522.7003,0600.00%
2023/09/25423.55423.1523.0003,0450.00%
2023/09/22123.50123.6023.6503,0220.00%
2023/09/21824.115.123.9224.552.92,9450.10%
2023/09/19223.30223.4523.2002,7800.00%
2023/09/1800.00523.3523.45-52,770-0.18%
2023/09/15523.351523.9223.25-102,778-0.36%
2023/09/141423.454023.5323.45-262,743-0.95%
2023/09/131023.401023.2523.2002,7260.00%
2023/09/121023.301023.1523.1002,7080.00%
2023/09/114923.54423.3523.25452,7041.66%
2023/09/0831.124.333023.7523.601.12,6840.04%
2023/09/0600.00224.7024.70-22,623-0.08%
2023/09/0500.00125.1525.15-12,584-0.04%
2023/09/04325.201325.1025.15-102,559-0.39%
2023/09/01126.303326.1025.75-322,506-1.28%
2023/08/312125.981025.9926.20112,4390.45%
2023/08/301227.5225.227.3227.20-13.22,230-0.59%
2023/08/292525.23525.6725.20202,0380.98%
2023/08/288526.9310626.2426.00-211,938-1.08% 大賣/
2023/08/254126.5947.326.9626.55-6.31,731-0.36%
2023/08/242525.5013.225.4725.7011.91,3960.85%
2023/08/231.123.6300.0024.101.11,2160.09%
2023/08/1400.00121.8521.80-11,188-0.08%
2023/08/08122.6000.0022.6011,2190.08%
2023/08/02222.7000.0022.3521,2420.16%
2023/07/28422.6500.0022.6541,2240.33%
2023/07/26122.3000.0022.2011,2300.08%
2023/07/25022.4000.0022.5501,2290.00%
2023/07/19424.28223.8523.8021,2140.16%
2023/07/181.124.6100.0024.401.11,2170.09%
2023/07/1300.001025.0024.95-101,197-0.84%
2023/07/121025.1600.0025.00101,1960.84%
2023/07/119.125.74225.7525.357.11,1940.59%
2023/07/10425.2110.126.0826.15-6.11,153-0.53%
2023/07/078.124.6300.0024.458.11,0470.77%
2023/07/06525.04225.1525.0031,0500.29%
2023/07/053525.621025.8225.55251,0582.36%
2023/07/041125.5311.125.3525.50-0.1960-0.01%
2023/06/270.223.9800.0023.750.21,3320.02%
2023/06/26624.7700.0024.4561,3780.44%
2023/06/2100.001124.5124.60-111,487-0.74%
2023/06/160.124.1000.0024.150.11,5760.01%
2023/06/13323.9000.0024.2031,6170.19%
2023/06/12323.950.124.1523.852.91,6310.18%
2023/06/07724.680.124.8024.6071,6450.42%
2023/06/06524.500.124.4524.504.91,6490.30%
2023/06/05924.710.124.9024.858.91,6450.54%
2023/06/0211.125.410.525.4825.2010.61,6300.65%
2023/06/010.223.2500.0023.250.21,5390.01%
2023/05/310.223.4800.0023.500.21,5440.01%
2023/05/26123.25122.9022.9001,5590.00%
2023/05/251.123.6200.0023.551.11,5670.07%
2023/05/220.123.5500.0023.550.11,6490.00%
2023/05/160.123.4000.0023.350.11,6650.01%
2023/05/11323.87223.6023.5011,6440.06%
2023/05/10124.50124.6524.5501,6250.00%
2023/05/090.124.3500.0024.550.11,6220.00%
2023/05/050.125.4000.0025.350.11,6140.00%
2023/05/0200.00225.9025.60-21,619-0.12%
2023/04/2000.00125.3525.20-11,530-0.07%
2023/04/19125.4500.0025.4511,5240.07%
2023/04/181.125.6100.0025.701.11,5150.07%
2023/04/14125.8500.0025.8511,4780.07%
2023/04/1300.00225.6525.70-21,458-0.14%
2023/04/120.125.80225.5025.70-21,442-0.14%
2023/04/11125.25125.2525.3501,4180.00%
2023/04/10225.00124.9025.1011,4030.07%
2023/04/070.126.05125.9025.85-0.91,365-0.07%
2023/03/3100.003.125.8525.85-3.11,312-0.23%
2023/03/292.124.9300.0025.502.11,2300.17%
2023/03/283926.3217.125.8225.2521.91,1571.89%
2023/03/27325.40425.3125.75-1863-0.12%
2023/03/240.125.251.625.6325.25-1.5810-0.19%
2023/03/2300.00824.6124.60-8692-1.16%
2023/03/0800.00122.5022.45-1507-0.20%
2023/03/070.122.60322.4022.45-3498-0.59%
2023/02/21121.6000.0021.6514200.24%
2023/02/1500.00019.5019.7003420.00%
2023/02/1400.00219.8519.65-2332-0.60%
2023/02/13019.1500.0019.2003180.00%
2023/02/0800.00318.9518.90-3366-0.82%
2023/02/0600.001018.9019.00-10366-2.73%
2023/02/0100.00318.6018.60-3353-0.85%
2023/01/301018.2000.0018.20103442.90%
2022/12/01118.752118.6418.70-20384-5.20%
2022/11/292018.3300.0018.30203815.24%
2022/11/17117.9000.0017.9014040.25%
2022/11/1100.00017.2017.150402-0.01%
2022/11/0800.00716.8016.80-7409-1.71%
2022/11/03716.1900.0016.5573751.86%
2022/10/2400.001.215.7415.70-1.2403-0.29%
2022/10/21315.5000.0015.4034030.74%
2022/10/1700.00115.5515.85-1415-0.24%
2022/10/13115.0000.0014.6014150.24%
2022/09/28215.6000.0015.5524230.47%
2022/09/26216.9500.0016.5024220.47%
2022/09/13219.0000.0018.9024250.47%
2022/09/07218.7000.0018.6024340.46%
2022/08/3000.00119.5519.70-1436-0.23%
2022/08/1500.00820.5020.45-8405-1.97%
2022/08/11819.6000.0019.5583892.05%
2022/08/090.119.6000.0019.600.13840.01%
2022/08/02119.2000.0019.1513890.26%
2022/07/26119.5000.0019.0513870.26%
2022/07/18119.45119.4519.4504210.00%
2022/07/1300.00318.5518.50-3417-0.72%
2022/06/16122.5000.0021.8014490.22%
2022/06/08323.60323.5523.5504730.00%
2022/06/0200.00123.6023.60-1493-0.20%
2022/05/3100.00223.1523.30-2516-0.39%
2022/05/2300.00822.5022.45-8554-1.44%
2022/05/200.122.6500.0022.600.15670.01%
2022/05/051022.1300.0022.05106281.59%
2022/04/27519.9000.0020.4056960.72%
2022/04/25221.8000.0021.7027070.28%
2022/04/22222.7300.0022.8527130.28%
2022/04/21323.03123.0523.0027390.27%
2022/04/07223.3800.0023.2529820.20%
2022/04/06123.9000.0023.9019900.10%
2022/03/31124.5500.0024.3011,1010.09%
2022/03/30124.6500.0024.4511,2230.08%
2022/03/25324.4000.0024.3531,3140.23%
2022/03/22124.0000.0024.2011,5010.07%
2022/03/180.123.65123.8023.80-11,560-0.06%
2022/03/16222.40122.7022.4011,6220.06%
2022/03/1500.00122.8022.60-11,673-0.06%
2022/03/1100.00523.5023.30-51,882-0.27%
2022/03/08122.4000.0022.3012,1420.05%
2022/03/070.123.1000.0022.950.12,1650.00%
2022/03/03124.9000.0024.8012,2130.05%
2022/02/240.125.3000.0024.550.12,5190.00%
2022/02/11326.3500.0026.3033,2240.09%
2022/02/0900.00426.3026.50-43,298-0.12%
2022/01/1800.00126.9026.50-14,501-0.02%
2022/01/13126.7000.0026.4514,5310.02%
2022/01/1200.00126.6526.50-14,518-0.02%
2022/01/11126.8500.0026.1514,4880.02%
2022/01/071.125.8600.0025.801.14,4380.02%
2022/01/060.126.6200.0026.700.14,4150.00%
2022/01/051.126.9000.0026.901.14,4180.02%
2022/01/040.126.9500.0027.050.14,4140.00%
2022/01/030.127.2000.0027.150.14,4020.00%
2021/12/30127.5000.0027.4014,4060.02%
2021/12/290.127.60127.5027.60-14,401-0.02%
2021/12/28227.5800.0027.5524,4230.05%
2021/12/27427.69427.6528.2504,4130.00%
2021/12/24528.125.128.1727.60-0.14,3860.00%
2021/12/23227.45427.8027.45-24,289-0.05%
2021/12/210.127.0500.0027.050.14,2610.00%
2021/12/174.127.3000.0027.104.14,2560.10%
2021/12/161128.47328.3028.4084,2080.19%
2021/12/08227.9500.0027.8024,0430.05%
2021/12/071428.42628.4828.2083,9730.20%
2021/12/06228.83228.6828.4503,8930.00%
2021/12/03827.89227.9527.6563,7510.16%
2021/11/30127.3000.0027.3013,8020.03%
2021/11/2900.00226.1026.15-23,881-0.05%
2021/11/25528.0000.0027.7054,0090.12%
2021/11/2400.00527.7027.65-53,984-0.13%
2021/11/23728.532228.8327.35-153,981-0.38%
2021/11/1900.00927.7727.60-93,835-0.23%
2021/11/18627.3300.0026.8563,8070.16%
2021/11/171427.4400.0027.40143,8120.37%
2021/11/161928.642128.7828.35-23,768-0.05%
2021/11/1500.00227.2527.05-23,519-0.06%
2021/11/11126.05826.2325.85-73,525-0.20%
2021/11/10326.1700.0026.6033,5610.08%
2021/11/091126.6700.0026.40113,6640.30%
2021/11/08126.1000.0026.1513,6790.03%
2021/11/05726.66126.5526.5063,7570.16%
2021/11/04327.5500.0027.5033,7800.08%
2021/11/03528.07527.6928.2503,9010.00%
2021/11/021928.971829.3328.8013,9270.03%
2021/11/0100.002127.1527.50-213,677-0.57%
2021/10/2800.001325.1524.90-134,296-0.30%
2021/10/271825.17125.5025.40174,3860.39%
2021/10/2600.00324.9224.70-34,532-0.07%
2021/10/25323.9300.0024.1534,7830.06%
2021/10/22324.60124.2024.7025,0560.04%
2021/10/21124.3000.0023.8515,9620.02%
2021/10/15123.6000.0023.4517,9840.01%
2021/10/06123.20422.9522.70-39,537-0.03%
2021/10/0400.00723.0522.25-710,174-0.07%
2021/10/01123.3000.0023.00110,2490.01%
2021/09/30123.9000.0024.20110,2450.01%
2021/09/23224.8500.0024.85210,7160.02%
2021/09/171025.7300.0025.901010,8340.09%
2021/09/15125.9000.0025.95110,9610.01%
2021/09/13227.00127.1027.00110,9500.01%
2021/09/10427.45627.5727.50-210,957-0.02%
2021/09/09127.50127.6528.00010,9430.00%
2021/09/08127.4000.0026.70110,9460.01%
2021/09/07326.83527.6527.40-210,956-0.02%
2021/09/06427.6600.0027.00410,9660.04%
2021/09/03128.2500.0028.30110,9630.01%
2021/09/0200.00328.7028.45-311,068-0.03%
2021/09/01428.9800.0029.30411,0690.04%
2021/08/3100.00128.0027.85-110,978-0.01%
2021/08/26327.6000.0027.75310,9090.03%
2021/08/2400.00128.0026.80-110,844-0.01%
2021/08/23227.63327.8327.90-110,812-0.01%
2021/08/20126.3000.0026.30110,7860.01%
2021/08/19126.00226.1525.75-110,760-0.01%
2021/08/18125.8000.0026.95110,7500.01%
2021/08/1700.00125.5025.50-110,716-0.01%
2021/08/16126.70626.6426.90-510,669-0.05%
2021/08/13128.55128.5526.95010,6100.00%
2021/08/1100.00127.9027.40-110,463-0.01%
2021/08/10228.83328.7728.45-110,362-0.01%
2021/08/093029.36229.9028.952810,3040.27%
2021/08/06631.96832.7831.20-210,150-0.02%
2021/08/05332.951032.7832.10-79,981-0.07%
2021/08/042232.443332.3231.95-119,699-0.11%
2021/08/03331.82731.5633.20-49,409-0.04%
2021/08/02229.28529.5530.20-38,992-0.03%
2021/07/30629.46430.3628.9028,9050.02%
2021/07/29729.55529.7129.4528,6870.02%
2021/07/282330.02430.8129.70198,4180.23%
2021/07/271934.841235.5033.0078,1840.09%
2021/07/261734.221234.5635.2557,2860.07%
2021/07/23531.612631.6232.05-216,598-0.32%
2021/07/22929.8519.130.0329.15-10.15,900-0.17%
2021/07/211029.301829.1428.80-85,689-0.14%
2021/07/20529.09729.3429.60-25,645-0.04%
2021/07/19628.83629.3329.9005,6160.00%
2021/07/161.128.887.129.3728.85-65,653-0.11%
2021/07/156.127.95428.0029.352.15,6510.04%
2021/07/14628.631229.2228.70-65,561-0.11%
2021/07/135430.3015930.3628.30-1055,336-1.97% 大賣/鉅額交易
2021/07/1200.001629.2529.25-164,732-0.34%
2021/07/0911225.361025.8626.601024,7032.17% 大買/鉅額交易
2021/07/0800.00623.8024.20-64,198-0.14%
2021/07/065823.092022.8022.90384,2440.90%
2021/07/021022.601922.7222.50-94,406-0.20%
2021/07/01823.253723.5022.35-294,582-0.63%
2021/06/308523.721024.3024.30754,6741.60%
2021/06/29123.80123.1022.9004,6690.00%
2021/06/2800.00423.3323.70-44,672-0.09%
2021/06/2500.00323.3323.10-34,615-0.07%
2021/06/2400.00122.5022.35-14,489-0.02%
2021/06/22121.50321.5521.35-24,468-0.04%
2021/06/18122.2000.0022.1514,5200.02%
2021/06/1700.00322.5022.55-34,704-0.06%
2021/06/1600.001022.0021.60-104,794-0.21%
2021/06/1100.00522.9622.65-54,753-0.11%
2021/06/10722.65223.0322.4054,7090.11%
2021/06/09222.10322.9321.90-14,595-0.02%
2021/06/08122.2500.0022.0014,4810.02%
2021/06/0700.00120.8021.30-14,450-0.02%
2021/05/2800.00220.4520.65-24,462-0.04%
2021/05/26220.15220.0519.9504,4480.00%
2021/05/25119.70119.9519.8504,4410.00%
2021/05/20118.5000.0018.3514,4740.02%
2021/05/12317.1000.0017.4034,3920.07%
2021/05/11119.7500.0018.9514,3390.02%
2021/05/1000.00020.3520.3504,3100.00%
2021/05/07320.55220.7220.7014,3080.02%
2021/05/05120.2500.0019.7014,2600.02%
2021/05/03121.5500.0021.8514,2280.02%
2021/04/29123.05123.0523.0004,2390.00%
2021/04/28123.60423.8823.75-34,553-0.07%
2021/04/271023.84323.3323.5074,7520.15%
2021/04/2600.00223.0823.45-24,631-0.04%
2021/04/23322.483.122.3223.05-0.14,5940.00%
2021/04/22622.78121.9521.6054,5410.11%
2021/04/21423.5900.0023.5044,4230.09%
2021/04/20324.32124.2024.2524,3350.05%
2021/04/19223.301323.9724.25-114,340-0.25%
2021/04/16022.50223.2023.10-24,268-0.05%
2021/04/15121.8500.0022.3514,1800.02%
2021/04/14221.85121.5021.8514,2270.02%
2021/04/13321.82121.8021.5024,4370.05%
2021/04/12522.3200.0022.3054,8110.10%
2021/04/09722.7000.0022.5074,8480.14%
2021/04/08222.85822.9222.80-64,964-0.12%
2021/04/07322.13422.2122.00-14,828-0.02%
2021/04/06421.28521.5421.75-14,663-0.02%
2021/04/01520.291420.2420.50-94,413-0.20%
2021/03/31319.70319.5219.4504,2150.00%
2021/03/30119.1000.0019.0514,1460.02%
2021/03/2900.00118.9518.90-14,133-0.02%
2021/03/2600.00119.0018.90-14,130-0.02%
2021/03/2500.00718.7518.70-74,120-0.17%
2021/03/221419.90420.1519.60104,0550.25%
2021/03/19119.10219.2019.15-13,870-0.03%
2021/03/1800.003118.4318.45-313,766-0.82%
2021/03/1500.00318.2318.35-33,871-0.08%
2021/03/0900.00517.4017.30-54,131-0.12%
2021/03/0800.005217.9817.80-524,235-1.23%
2021/03/0400.00718.3518.05-74,233-0.17%
2021/03/0300.0012018.4018.50-1204,247-2.83% 大賣/鉅額交易
2021/02/2400.00118.2518.05-14,173-0.02%
2021/02/23118.5000.0018.5014,1490.02%
2021/02/2200.00117.9518.35-14,140-0.02%
2021/02/1900.00017.9518.0004,1010.00%
2021/02/18117.752517.8217.75-244,079-0.59%
2021/02/1700.00317.3717.30-34,054-0.07%
2021/02/0516816.7200.0016.751684,0324.17% 大買/鉅額交易
2021/02/0200.00416.9016.70-44,011-0.10%
2021/02/0100.00116.7516.70-13,996-0.03%
2021/01/2800.005017.0516.90-503,948-1.27%
2021/01/2600.00117.0517.15-13,904-0.03%
2021/01/2500.00217.6517.65-23,875-0.05%
2021/01/22518.7900.0018.1553,8330.13%
2021/01/215919.251419.2118.45453,7731.19%
2021/01/20617.72918.1619.05-33,393-0.09%
2021/01/19317.5300.0017.3533,0730.10%
2021/01/1400.001017.6017.65-102,954-0.34%
2021/01/131117.454.117.2217.356.92,9230.24%
2021/01/12917.051117.0417.05-22,892-0.07%
2021/01/11217.9800.0018.1522,8180.07%
2021/01/08317.781217.9917.85-92,778-0.32%
2021/01/07518.7400.0018.5552,7010.19%
2021/01/062319.70819.3419.00152,5890.58%
2021/01/054920.524020.7421.0092,2930.39%
2021/01/041019.35319.4019.4071,7990.39%
2020/12/31617.6511216.5317.65-1061,693-6.26% 大賣/鉅額交易
2020/12/293016.2000.0016.25301,4202.11%
2020/12/2800.00115.8016.00-11,367-0.07%
2020/12/233215.0900.0015.35321,3292.41%
2020/12/211815.2600.0015.30181,3421.34%
2020/12/18815.555815.8415.60-501,337-3.74%
2020/12/17215.60215.7015.6501,3470.00%
2020/12/1600.004915.8015.50-491,355-3.61%
2020/12/1400.00115.9515.70-11,357-0.07%
2020/12/1015116.0700.0015.851511,40410.75% 大買/鉅額交易
2020/12/091016.301216.1416.15-21,486-0.13%
2020/12/081215.861315.7515.70-11,388-0.07%
2020/12/07115.801616.4216.30-151,388-1.08%
2020/12/042116.24315.8516.40181,3421.34%
2020/12/0300.00615.3515.35-61,179-0.51%
2020/12/021515.85015.6515.70151,1771.27%
2020/11/30514.9000.0014.8051,0830.46%
2020/11/27114.85114.9514.8501,0820.00%
2020/11/23114.5000.0014.5011,0560.09%
2020/11/2000.00114.2514.35-11,044-0.10%
2020/11/1200.00413.9513.95-41,064-0.38%
2020/11/1000.001114.1014.30-111,093-1.01%
2020/10/28513.8000.0013.8551,3550.37%
2020/10/22514.0000.0013.9551,9220.26%
2020/10/2100.00314.3014.15-31,926-0.16%
2020/10/20314.0000.0014.0531,9410.15%
2020/10/1900.00014.2014.2501,9600.00%
2020/10/0800.00914.7014.70-91,987-0.45%
2020/10/06914.5900.0014.6092,0840.43%
2020/09/18115.50115.6515.6502,0730.00%
2020/09/16215.6000.0015.5022,0330.10%
2020/09/15216.0000.0015.6022,0190.10%
2020/09/14515.94815.9916.30-31,968-0.15%
2020/09/0400.00114.8515.00-11,783-0.06%
2020/09/02314.7200.0014.6531,7510.17%
2020/09/01114.6500.0014.6511,7530.06%
2020/08/2800.00914.1014.10-91,753-0.51%
2020/08/2700.00114.3514.05-11,762-0.06%
2020/08/2600.00514.2014.15-51,761-0.28%
2020/08/20114.201813.5513.40-171,792-0.95%
2020/08/181314.5900.0014.50131,7930.72%
2020/08/1700.002714.8914.70-271,858-1.45%
2020/08/141214.5800.0014.55121,9420.62%
2020/08/13214.601514.6014.70-131,949-0.67%
2020/08/121214.2500.0014.20121,9230.62%
2020/08/1100.00614.4814.25-61,913-0.31%
2020/08/1000.00914.7214.60-91,904-0.47%
2020/08/071414.5200.0014.50141,8840.74%
2020/08/06815.011014.9214.70-21,864-0.11%
2020/08/05714.491414.5714.40-71,809-0.39%
2020/08/031514.82114.8514.95141,7780.79%
2020/07/312614.691614.9614.80101,7480.57%
2020/07/301114.22214.1014.4091,6020.56%
2020/07/29214.25414.1513.90-21,511-0.13%
2020/07/282114.051714.0314.3041,3400.30%
2020/07/24213.60213.6513.6001,1870.00%
2020/07/22114.10113.9013.8001,1530.00%
2020/07/1500.00213.5513.30-21,144-0.17%
2020/07/1400.00213.5013.50-21,146-0.17%
2020/07/09213.5000.0013.3021,0320.19%
2020/07/07113.4000.0013.4019910.10%
2020/07/0600.002113.1213.10-21977-2.15%
2020/07/01112.95212.9512.95-1957-0.10%
2020/06/29212.7000.0012.7029470.21%
2020/06/24512.80112.7512.7549460.42%
2020/06/221013.2000.0012.90109451.06%
2020/06/1200.00112.2512.25-1887-0.11%
2020/06/11213.2500.0012.6528800.23%
2020/06/0400.00113.6513.60-1865-0.12%
2020/06/01213.7000.0013.5528360.24%
2020/05/2200.001013.2913.20-10740-1.35%
2020/05/211013.5500.0013.75106671.50%
2020/05/0700.00212.2512.50-2493-0.41%
2020/04/3000.00211.9012.00-2470-0.43%
2020/04/2700.00011.8511.9004790.00%
2020/03/1300.007010.2511.50-70538-13.00%
2020/03/06112.0000.0011.9515060.20%
2020/02/1400.00712.0512.05-7493-1.42%
2020/02/1200.00311.9512.15-3488-0.61%
2020/02/061011.8500.0011.95104832.07%
2019/12/2600.00314.1013.80-3507-0.59%
2019/12/2500.00413.9513.80-4505-0.79%
2019/12/24713.7500.0013.8575071.38%
2019/12/181013.3000.0013.40104262.34%
2019/11/1800.00312.7012.70-3465-0.64%
2019/11/07212.7000.0012.7024700.43%
2019/11/0400.00012.8012.850473-0.01%
2019/11/0100.000.212.8512.90-0.2475-0.03%
2019/10/2300.00213.6013.30-2504-0.40%
2019/10/1700.00012.7012.750562-0.01%
2019/09/1900.00013.2513.300526-0.01%
2019/09/0300.00013.7013.7505660.00%
2019/08/30113.6000.0013.5015660.18%
2019/08/2800.00313.3813.25-3564-0.53%
2019/08/2700.00214.3514.25-2542-0.37%
2019/08/16213.9500.0014.0025230.38%
2019/08/0800.00514.1014.10-5539-0.93%
2019/08/07214.2000.0014.1025420.37%
2019/07/2900.00215.5015.45-2658-0.30%
2019/07/2600.00115.3515.35-1659-0.15%
2019/07/23315.2800.0015.2037190.42%
2019/07/22515.7000.0015.4057310.68%
2019/07/19115.1000.0015.1017000.14%
2019/06/2100.00614.4514.50-61,563-0.38%
2019/06/1700.00214.2514.30-21,570-0.13%
2019/06/14214.2500.0014.2521,5870.13%
2019/05/2200.00314.3014.25-32,019-0.15%
2019/05/20313.9200.0013.9532,0380.15%
2019/05/131014.2000.0014.15102,0780.48%
2019/05/081115.621015.6315.6512,0330.05%
2019/05/07515.9200.0016.0552,0170.25%
2019/05/03216.050.216.0516.051.81,9570.09%
2019/04/30215.955515.9516.15-531,977-2.68%
2019/04/2600.001016.3516.50-101,917-0.52%
2019/04/2300.00116.3016.30-11,871-0.05%
2019/04/191016.4500.0016.60101,8440.54%
2019/04/18116.75116.5016.1001,8240.00%
2019/04/16217.18217.3817.0001,7740.00%
2019/04/12516.4500.0016.4551,6340.31%
2019/04/115016.4500.0016.70501,6153.09%
2019/04/0800.001116.3516.35-111,309-0.84%
2019/04/0100.001015.2815.25-101,151-0.87%
2019/03/2900.002.415.4315.45-2.41,135-0.21%
2019/03/2800.001015.1015.10-101,098-0.91%
2019/03/271715.5100.0015.35171,0861.56%
2019/03/2200.000.114.9014.90-0.1997-0.01%
2019/03/151015.40515.4015.4059210.54%
2019/03/1400.00315.8015.95-3856-0.35%
2019/03/13314.5000.0014.5037310.41%
2019/03/12214.5500.0014.4527250.28%
2019/03/0700.001014.9014.50-10719-1.39%
2019/03/061014.0500.0014.05106191.61%
2019/03/05213.9000.0013.9526280.32%
2019/02/22514.7000.0014.2555580.89%
2019/02/2000.00913.9014.20-9508-1.77%
2019/02/1800.00114.2514.25-1492-0.20%
2019/02/1500.000.213.4013.50-0.2440-0.04%
2019/02/1400.00113.2513.15-1426-0.23%
2019/01/1400.00112.2512.25-1397-0.25%
2018/12/27112.9000.0012.9014870.21%
2018/12/261.213.00113.2013.050.24500.04%
2018/12/192012.5000.0012.45204005.00%
2018/12/0500.002013.5013.60-20437-4.58%
2018/11/0800.000.112.4512.45-0.1632-0.02%
2018/10/1200.00510.4011.65-5759-0.66%
2018/10/0900.00313.2012.60-3744-0.40%
2018/09/18114.6000.0014.4511,4480.07%
2018/09/10113.5500.0013.5513,1970.03%
2018/09/07115.5000.0015.0013,1970.03%
2018/09/03116.4000.0016.2013,3420.03%
2018/08/2900.00116.7016.70-13,397-0.03%
2018/08/28117.4000.0017.3513,4420.03%
2018/08/2400.00217.1517.20-23,659-0.05%
2018/08/1300.00316.0516.00-33,654-0.08%
2018/07/27118.2000.0018.2513,6500.03%
2018/07/191017.7000.0017.75103,6460.27%
2018/07/18218.0500.0017.9023,6560.05%
2018/07/171017.90318.0517.9573,6630.19%
2018/07/164018.3300.0018.25403,6671.09%
2018/07/13318.50118.4018.5023,6520.05%
2018/07/111018.0500.0018.00103,6400.27%
2018/07/061117.62417.7917.6573,6370.19%
2018/07/051118.0200.0018.00113,6060.31%
2018/07/04318.50218.3018.3013,5960.03%
2018/07/031119.22618.7318.3553,5740.14%
2018/06/29919.29419.3319.3553,4730.14%
2018/06/28120.70121.0519.5503,3440.00%
2018/06/27321.25121.8021.1023,2690.06%
2018/06/26320.62320.7220.5503,1430.00%
2018/06/252022.6512123.0021.50-1013,042-3.32% 大賣/鉅額交易
2018/06/2210622.0166.122.6022.6039.92,4281.64% 大買/
2018/06/211220.43920.7920.7531,8180.16%
2018/06/20119.7000.0019.7511,6270.06%
2018/06/191119.961019.5519.5511,6260.06%
2018/06/1500.00519.3019.35-51,571-0.32%
2018/06/141219.45120.0519.25111,6750.66%
2018/06/13319.50119.4019.8021,6180.12%
2018/06/11119.1500.0019.0511,6040.06%
2018/06/051120.1300.0020.15111,8230.60%
2018/06/04219.5500.0019.9521,7690.11%
2018/06/0100.00319.3719.90-31,704-0.18%
2018/05/25118.40118.3018.2501,8260.00%
2018/05/16118.75118.7518.6501,8630.00%
2018/05/1100.00518.3018.10-51,945-0.26%
2018/05/0900.00118.2018.20-12,006-0.05%
2018/05/03217.8000.0017.7022,1330.09%
2018/04/26217.7500.0017.5522,3950.08%
2018/04/23119.6000.0019.0512,4930.04%
2018/04/131019.9000.0019.75102,9850.33%
2018/03/303020.8500.0020.60303,2270.93%
2018/03/2800.00121.0020.70-13,270-0.03%
2018/03/19220.9500.0020.9023,2430.06%
2018/03/1400.00821.5621.50-83,572-0.22%
2018/03/13521.70221.3021.4033,6200.08%
2018/03/12721.7600.0021.6573,7200.19%
2018/03/0900.001721.1721.85-173,860-0.44%
2018/03/0800.002820.9520.70-284,176-0.67%
2018/03/07120.6000.0020.5514,2540.02%
2018/03/061520.672020.7020.60-54,296-0.12%
2018/03/051020.2500.0020.10104,3610.23%
2018/03/022120.491020.6520.70114,4300.25%
2018/03/014020.55520.6020.50354,4670.78%
2018/02/2700.00120.0020.25-14,461-0.02%
2018/01/3100.001020.1520.45-106,440-0.16%
2018/01/301021.2000.0020.30106,5590.15%
2018/01/25120.5000.0020.3016,5110.02%
2018/01/22320.881121.1921.20-86,354-0.13%
2018/01/1900.00521.3020.85-56,357-0.08%
2018/01/18721.40921.0720.80-26,395-0.03%
2018/01/15321.772.621.7721.500.46,3890.01%
2018/01/12121.201520.6021.25-146,157-0.23%
2018/01/1100.00119.9019.50-16,031-0.02%
2018/01/10119.65119.5519.4006,0370.00%
2018/01/0500.00520.6020.65-56,021-0.08%
2018/01/04121.0000.0020.9016,0800.02%
2018/01/03420.53520.4120.75-16,048-0.02%
宏齊 相關文章