券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/06 | 2 | 61.00 | 3 | 61.70 | 60.80 | -1 | 15,336 | -0.01% |
|
| 2026/02/05 | 13 | 63.12 | 3 | 63.60 | 63.20 | 10 | 15,846 | 0.06% |
|
| 2026/02/04 | 10 | 64.19 | 3 | 64.90 | 64.90 | 7 | 16,009 | 0.04% |
|
| 2026/02/03 | 3 | 63.53 | 5 | 64.08 | 63.90 | -2 | 16,062 | -0.01% |
|
| 2026/02/02 | 0 | 0.00 | 8 | 64.20 | 64.10 | -8 | 16,085 | -0.05% |
|
| 2026/01/30 | 3.1 | 71.26 | 14 | 72.00 | 68.70 | -11 | 16,211 | -0.07% |
|
| 2026/01/29 | 3 | 72.40 | 0 | 0.00 | 72.20 | 3 | 16,280 | 0.02% |
|
| 2026/01/28 | 8.1 | 75.72 | 1 | 76.50 | 75.40 | 7.1 | 17,091 | 0.04% |
|
| 2026/01/27 | 11 | 76.95 | 10 | 77.94 | 78.00 | 1 | 17,264 | 0.01% |
|
| 2026/01/26 | 12.2 | 75.97 | 6 | 75.95 | 77.10 | 6.2 | 17,202 | 0.04% |
|
| 2026/01/23 | 5 | 75.02 | 6 | 75.45 | 75.10 | -1 | 17,218 | -0.01% |
|
| 2026/01/22 | 22.3 | 78.36 | 14 | 78.31 | 77.00 | 8.3 | 17,319 | 0.05% |
|
| 2026/01/21 | 9 | 74.65 | 18.1 | 73.64 | 73.00 | -9.1 | 17,182 | -0.05% |
|
| 2026/01/20 | 23.5 | 75.68 | 2 | 76.80 | 76.20 | 21.5 | 17,573 | 0.12% |
|
| 2026/01/19 | 112 | 77.48 | 19 | 75.93 | 78.10 | 93 | 18,220 | 0.51% |
大買/
|
| 2026/01/16 | 9 | 73.86 | 16 | 73.81 | 74.30 | -7 | 18,205 | -0.04% |
|
| 2026/01/15 | 22 | 76.48 | 27 | 75.03 | 74.20 | -5 | 18,874 | -0.03% |
|
| 2026/01/14 | 4 | 73.25 | 19.1 | 75.58 | 76.60 | -15.1 | 18,504 | -0.08% |
|
| 2026/01/13 | 6.1 | 67.88 | 4 | 68.48 | 69.70 | 2.1 | 18,200 | 0.01% |
|
| 2026/01/12 | 1 | 67.40 | 13 | 68.25 | 67.20 | -12 | 18,122 | -0.07% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 18,038 | -0.01% |
|
| 2026/01/08 | 14 | 64.99 | 2 | 64.10 | 64.10 | 12 | 18,067 | 0.07% |
|
| 2026/01/07 | 5 | 68.38 | 4 | 67.98 | 67.50 | 1 | 18,053 | 0.01% |
|
| 2026/01/06 | 6 | 68.90 | 5.1 | 69.48 | 69.40 | 0.9 | 18,008 | 0.00% |
|
| 2026/01/05 | 24 | 70.82 | 15 | 69.96 | 69.20 | 9 | 17,969 | 0.05% |
|
| 2026/01/02 | 8 | 69.90 | 18.2 | 70.13 | 70.30 | -10.2 | 17,740 | -0.06% |
|
| 2025/12/31 | 3 | 67.60 | 4.1 | 67.65 | 67.40 | -1.1 | 17,748 | -0.01% |
|
| 2025/12/30 | 2 | 66.25 | 0.1 | 66.40 | 66.00 | 1.9 | 17,737 | 0.01% |
|
| 2025/12/29 | 3 | 66.30 | 1.1 | 66.72 | 67.00 | 1.9 | 18,003 | 0.01% |
|
| 2025/12/26 | 3 | 67.23 | 5 | 67.52 | 67.00 | -2 | 18,438 | -0.01% |
|
| 2025/12/24 | 6 | 68.23 | 5.1 | 67.94 | 66.80 | 0.9 | 18,984 | 0.00% |
|
| 2025/12/23 | 1 | 67.60 | 3 | 67.60 | 67.20 | -2 | 19,340 | -0.01% |
|
| 2025/12/22 | 6.1 | 65.42 | 3 | 66.43 | 67.00 | 3.1 | 19,408 | 0.02% |
|
| 2025/12/19 | 1 | 65.50 | 3 | 65.03 | 64.80 | -2 | 19,381 | -0.01% |
|
| 2025/12/18 | 6 | 65.08 | 7 | 64.90 | 65.50 | -1 | 19,483 | -0.01% |
|
| 2025/12/17 | 6.1 | 63.68 | 0 | 0.00 | 64.20 | 6.1 | 19,694 | 0.03% |
|
| 2025/12/16 | 2.2 | 63.34 | 6 | 62.77 | 63.10 | -3.9 | 19,839 | -0.02% |
|
| 2025/12/15 | 0 | 0.00 | 0.1 | 68.30 | 66.30 | -0.1 | 19,830 | 0.00% |
|
| 2025/12/12 | 5 | 66.62 | 5 | 66.42 | 66.50 | 0 | 19,717 | 0.00% |
|
| 2025/12/11 | 8.1 | 67.33 | 4 | 67.68 | 67.30 | 4.1 | 19,660 | 0.02% |
|
| 2025/12/10 | 13 | 69.11 | 11.1 | 69.32 | 68.30 | 1.9 | 19,513 | 0.01% |
|
| 2025/12/09 | 11 | 68.09 | 7 | 68.13 | 67.80 | 4 | 19,197 | 0.02% |
|
| 2025/12/08 | 4 | 66.13 | 2 | 66.10 | 67.60 | 2 | 18,942 | 0.01% |
|
| 2025/12/04 | 2 | 66.45 | 1 | 65.00 | 66.30 | 1 | 18,803 | 0.01% |
|
| 2025/12/03 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 18,611 | 0.01% |
|
| 2025/12/02 | 3.2 | 65.24 | 3 | 64.30 | 63.50 | 0.2 | 18,412 | 0.00% |
|
| 2025/12/01 | 2 | 65.30 | 1 | 65.50 | 65.20 | 1 | 18,325 | 0.01% |
|
| 2025/11/28 | 7 | 67.71 | 10 | 67.50 | 67.70 | -3 | 18,252 | -0.02% |
|
| 2025/11/27 | 7 | 65.41 | 13 | 64.44 | 66.80 | -6 | 17,985 | -0.03% |
|
| 2025/11/26 | 10 | 64.24 | 4 | 64.50 | 64.40 | 6 | 17,797 | 0.03% |
|
| 2025/11/25 | 10.1 | 66.56 | 9 | 65.74 | 65.00 | 1.1 | 17,644 | 0.01% |
|
| 2025/11/24 | 44 | 69.54 | 50 | 69.30 | 68.90 | -6 | 17,317 | -0.03% |
|
| 2025/11/21 | 33 | 70.56 | 38 | 69.68 | 68.70 | -5 | 16,831 | -0.03% |
|
| 2025/11/20 | 39 | 71.20 | 28 | 70.76 | 69.30 | 11 | 15,741 | 0.07% |
|
| 2025/11/18 | 26.1 | 66.32 | 28 | 66.75 | 64.90 | -2 | 14,201 | -0.01% |
|
| 2025/11/17 | 56 | 67.58 | 41.5 | 65.29 | 64.00 | 14.5 | 13,591 | 0.11% |
|
| 2025/11/14 | 64 | 70.16 | 44 | 70.46 | 67.80 | 20 | 13,154 | 0.15% |
|
| 2025/11/13 | 11 | 67.55 | 8 | 67.26 | 67.50 | 3 | 12,078 | 0.02% |
|
| 2025/11/12 | 19 | 63.26 | 14.3 | 63.56 | 63.60 | 4.7 | 11,339 | 0.04% |
|
| 2025/11/11 | 3 | 62.20 | 4 | 63.08 | 63.30 | -1 | 10,791 | -0.01% |
|
| 2025/11/10 | 1.1 | 57.55 | 6 | 57.28 | 57.60 | -4.9 | 10,589 | -0.05% |
|
| 2025/11/07 | 1 | 59.60 | 10 | 58.90 | 58.90 | -9 | 10,498 | -0.09% |
|
| 2025/11/06 | 5.1 | 61.16 | 1 | 60.70 | 61.50 | 4.1 | 10,413 | 0.04% |
|
| 2025/11/05 | 4.1 | 60.12 | 1 | 59.70 | 59.90 | 3.1 | 10,203 | 0.03% |
|
| 2025/11/04 | 54 | 65.69 | 29 | 63.98 | 62.90 | 25 | 10,049 | 0.25% |
|
| 2025/11/03 | 14 | 61.99 | 23 | 62.76 | 64.60 | -9 | 9,141 | -0.10% |
|
| 2025/10/31 | 2 | 58.70 | 11 | 59.06 | 58.80 | -9 | 8,802 | -0.10% |
|
| 2025/10/30 | 10 | 61.70 | 19.5 | 60.27 | 60.40 | -9.5 | 8,696 | -0.11% |
|
| 2025/10/29 | 0 | 0.00 | 3 | 65.87 | 62.00 | -3 | 8,546 | -0.04% |
|
| 2025/10/28 | 8 | 63.23 | 4 | 63.63 | 63.40 | 4 | 8,277 | 0.05% |
|
| 2025/10/27 | 22 | 64.66 | 30 | 64.74 | 64.50 | -8 | 7,991 | -0.10% |
|
| 2025/10/23 | 42 | 64.20 | 43.2 | 64.93 | 62.30 | -1.2 | 7,459 | -0.02% |
|
| 2025/10/22 | 10 | 62.06 | 3 | 61.13 | 62.00 | 7 | 6,586 | 0.11% |
|
| 2025/10/21 | 40.3 | 62.43 | 26 | 61.46 | 60.20 | 14.3 | 6,149 | 0.23% |
|
| 2025/10/20 | 27 | 58.26 | 30 | 58.78 | 59.60 | -3 | 5,170 | -0.06% |
|
| 2025/10/17 | 5 | 53.62 | 4 | 52.75 | 54.20 | 1 | 4,554 | 0.02% |
|
| 2025/10/15 | 1 | 46.85 | 3 | 46.85 | 47.40 | -2 | 4,323 | -0.05% |
|
| 2025/10/14 | 2 | 47.70 | 0 | 0.00 | 46.55 | 2 | 4,297 | 0.05% |
|
| 2025/10/13 | 1 | 49.40 | 1 | 49.35 | 49.50 | 0 | 4,209 | 0.00% |
|
| 2025/10/09 | 4 | 52.20 | 3 | 51.93 | 51.40 | 1 | 4,131 | 0.02% |
|
| 2025/10/08 | 10 | 53.70 | 9 | 53.01 | 53.10 | 1 | 4,057 | 0.02% |
|
| 2025/10/07 | 5 | 53.10 | 2 | 53.35 | 52.80 | 3 | 3,971 | 0.08% |
|
| 2025/10/03 | 10 | 53.79 | 22.2 | 54.19 | 53.10 | -12.2 | 3,818 | -0.32% |
|
| 2025/10/02 | 8 | 52.51 | 55 | 52.63 | 51.70 | -47 | 3,467 | -1.36% |
|
| 2025/10/01 | 10.1 | 53.25 | 8 | 53.35 | 53.40 | 2.1 | 3,351 | 0.06% |
|
| 2025/09/30 | 27.1 | 52.69 | 10 | 52.70 | 52.80 | 17.1 | 3,038 | 0.56% |
|
| 2025/09/26 | 62 | 52.56 | 32 | 53.87 | 54.70 | 30 | 2,529 | 1.19% |
|
| 2025/09/25 | 11 | 52.44 | 18 | 51.30 | 49.75 | -7 | 1,926 | -0.36% |
|
| 2025/09/24 | 19 | 48.27 | 6 | 49.43 | 50.80 | 13 | 1,395 | 0.93% |
|
| 2025/09/23 | 0 | 0.00 | 13 | 46.72 | 46.20 | -13 | 1,215 | -1.07% |
|
| 2025/09/22 | 7 | 50.34 | 12 | 49.69 | 48.00 | -5 | 1,147 | -0.44% |
|
| 2025/09/19 | 32 | 49.72 | 13 | 49.80 | 48.10 | 19 | 945 | 2.01% |
|
| 2025/09/18 | 8 | 44.54 | 3 | 44.50 | 47.10 | 5 | 646 | 0.77% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 41.60 | 41.20 | -1 | 366 | -0.27% |
|
| 2025/08/29 | 6 | 40.93 | 1 | 41.05 | 41.15 | 5 | 325 | 1.54% |
|
| 2025/08/25 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 298 | 0.33% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 39.55 | 39.25 | -1 | 284 | -0.35% |
|
| 2025/08/15 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 259 | 0.39% |
|
| 2025/08/13 | 1 | 38.55 | 1 | 38.05 | 38.05 | 0 | 254 | 0.00% |
|
| 2025/07/23 | 0 | 38.90 | 0 | 0.00 | 38.70 | 0 | 239 | 0.00% |
|
| 2025/07/21 | 0 | 38.00 | 0 | 0.00 | 38.40 | 0 | 236 | 0.00% |
|
| 2025/07/18 | 0 | 37.85 | 0 | 0.00 | 38.30 | 0 | 236 | 0.00% |
|
| 2025/07/11 | 0 | 36.40 | 0 | 0.00 | 36.30 | 0 | 233 | 0.00% |
|
| 2025/06/05 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 254 | 0.39% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 384 | -0.26% |
|
| 2025/04/15 | 0 | 35.85 | 0 | 0.00 | 35.65 | 0 | 402 | 0.00% |
|
| 2025/03/21 | 0 | 43.75 | 0 | 0.00 | 43.60 | 0 | 399 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 42.25 | 42.90 | -1 | 818 | -0.12% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 810 | -0.12% |
|
| 2025/02/17 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 812 | 0.12% |
|
| 2025/02/13 | 2 | 44.95 | 1 | 45.15 | 44.85 | 1 | 803 | 0.12% |
|