詮欣 (6205)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.5
漲跌
▼1.0
漲幅
-1.32%
成交量
255張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	73.50	76.00	-1	278	-0.36%
2024/11/28	1	72.70	0	0.00	72.40	1	272	0.37%
2024/11/27	2	73.75	3	74.70	73.50	-1	265	-0.38%
2024/11/26	0	0.00	4	73.58	74.00	-4	260	-1.53%
2024/11/25	0	0.00	28	76.38	75.20	-28	251	-11.12%
2024/11/22	0	0.00	4	71.05	72.60	-4	219	-1.82%
2024/11/20	0	0.00	1	65.50	65.20	-1	200	-0.50%
2024/11/18	1	63.50	0	0.00	65.00	1	201	0.50%
2024/11/15	1	66.60	0	0.00	66.20	1	197	0.51%
2024/11/12	0	0.00	2	69.90	70.40	-2	203	-0.98%
2024/10/25	0	0.00	1	69.20	69.00	-1	256	-0.39%
2024/10/24	2	68.90	2	69.00	68.80	0	256	0.00%
2024/10/18	2	69.10	0	0.00	68.80	2	275	0.73%
2024/10/17	4	69.70	0	0.00	69.20	4	278	1.44%
2024/10/09	4	70.85	0	0.00	70.50	4	332	1.20%
2024/10/07	0	0.00	1	72.50	73.00	-1	342	-0.29%
2024/09/09	0	0.00	1	70.10	70.80	-1	372	-0.27%
2024/09/04	1	67.00	0	0.00	66.70	1	372	0.27%
2024/08/06	1	57.00	1	58.30	61.00	0	398	0.00%
2024/08/05	3	62.73	0	0.00	62.10	3	389	0.77%
2024/07/30	6	68.82	0	0.00	69.10	6	386	1.55%
2024/07/23	1	71.50	0	0.00	71.10	1	389	0.26%
2024/07/22	1	69.80	0	0.00	70.20	1	390	0.26%
2024/07/18	4	74.45	0	0.00	74.50	4	380	1.05%
2024/07/17	2	76.85	0	0.00	75.40	2	379	0.53%
2024/07/16	1	76.70	0	0.00	76.50	1	388	0.26%
2024/07/15	5	77.16	0	0.00	76.50	5	401	1.25%
2024/07/08	5	78.06	0	0.00	77.60	5	380	1.32%
2024/07/05	0	0.00	4	79.83	78.90	-4	373	-1.07%
2024/07/04	0	0.00	3	80.60	80.70	-3	366	-0.82%
2024/07/03	0	0.00	4	78.00	79.00	-4	350	-1.14%
2024/07/01	0	0.00	2	73.60	74.70	-2	336	-0.60%
2024/06/25	2	71.80	0	0.00	72.20	2	357	0.56%
2024/06/20	0	0.00	1	73.60	73.70	-1	407	-0.25%
2024/06/11	1	76.10	0	0.00	76.00	1	476	0.21%
2024/06/06	2	75.70	0	0.00	75.40	2	504	0.40%
2024/06/05	1	74.90	0	0.00	74.60	1	525	0.19%
2024/05/27	0	0.00	0.1	77.79	78.00	-0.1	734	-0.01%
2024/05/24	2	76.50	0	0.00	76.50	2	751	0.27%
2024/05/21	0	0.00	1	75.50	76.50	-1	849	-0.12%
2024/05/17	1	74.90	2	75.00	74.80	-1	948	-0.11%
2024/05/13	0	0.00	3	75.57	76.10	-3	1,045	-0.29%
2024/05/10	0	0.00	5	75.90	76.00	-5	1,074	-0.47%
2024/05/09	4	74.78	0	0.00	74.70	4	1,091	0.37%
2024/05/08	0	0.00	20	75.66	75.20	-20	1,113	-1.80%
2024/05/03	1	72.50	0	0.00	72.70	1	1,205	0.08%
2024/04/19	17	70.46	0	0.00	70.00	17	1,537	1.11%
2024/04/18	12.1	72.96	0	0.00	73.00	12.1	1,539	0.79%
2024/04/10	1	78.20	0	0.00	78.50	1	1,525	0.07%
2024/04/03	3	77.27	0	0.00	77.90	3	1,541	0.19%
2024/04/02	2	77.20	0	0.00	77.20	2	1,553	0.13%
2024/03/29	0	0.00	1	77.50	77.70	-1	1,556	-0.06%
2024/03/28	1	77.50	0	0.00	77.90	1	1,563	0.06%
2024/03/26	1	78.80	0	0.00	78.60	1	1,599	0.06%
2024/03/25	0	0.00	1	82.00	81.50	-1	1,595	-0.06%
2024/03/22	1	83.80	2	82.80	82.80	-1	1,615	-0.06%
2024/03/14	2	80.40	0	0.00	81.00	2	1,905	0.10%
2024/03/08	1	88.70	1	86.30	85.10	0	2,022	0.00%
2024/03/07	0	0.00	4.2	88.00	88.60	-4.2	1,951	-0.22%
2024/03/06	2	82.20	0	0.00	82.30	2	1,839	0.11%
2024/03/01	0.1	81.40	0	0.00	81.50	0.1	1,848	0.01%
2024/02/29	0	0.00	1	81.80	82.10	-1	1,835	-0.05%
2024/02/27	0.1	83.60	2	81.70	81.90	-1.9	1,832	-0.10%
2024/02/26	2	85.25	0	0.00	84.70	2	1,809	0.11%
2024/02/23	5	82.56	0	0.00	82.60	5	1,785	0.28%
2024/02/22	4	86.15	2	87.50	84.60	2	1,769	0.11%
2024/02/21	2	84.55	3	84.13	84.40	-1	1,709	-0.06%
2024/02/20	2	79.30	0	0.00	78.70	2	1,626	0.12%
2024/02/19	22	80.05	2	80.35	79.20	20	1,609	1.24%
2024/02/16	2	81.30	0	0.00	80.60	2	1,578	0.13%
2024/01/30	1	84.90	0	0.00	83.60	1	1,465	0.07%
2024/01/29	1	84.20	1	84.30	85.10	0	1,434	0.00%
2024/01/26	0	0.00	3	83.20	83.00	-3	1,393	-0.22%
2024/01/25	1	82.50	0	0.00	81.50	1	1,366	0.07%
2024/01/24	1	83.00	0	0.00	82.80	1	1,346	0.07%
2024/01/23	0	0.00	12	82.71	84.00	-12	1,310	-0.92%
2024/01/22	0	0.00	9	79.49	81.00	-9	1,226	-0.73%
2024/01/18	4	77.45	0	0.00	77.20	4	1,144	0.35%
2024/01/15	0	0.00	3	77.10	76.50	-3	1,029	-0.29%
2024/01/08	5	73.50	0	0.00	72.80	5	1,019	0.49%
2024/01/05	2	72.90	0	0.00	73.10	2	1,043	0.19%
2024/01/03	2	72.10	0	0.00	72.10	2	1,054	0.19%
2024/01/02	4	72.50	0	0.00	71.40	4	1,065	0.38%
2023/12/29	2	73.00	0	0.00	72.80	2	1,068	0.19%
2023/12/28	2	73.15	0	0.00	72.40	2	1,067	0.19%
2023/12/25	8	74.81	0	0.00	74.50	8	1,063	0.75%
2023/12/22	2	75.85	0	0.00	74.50	2	1,058	0.19%
2023/12/21	1	78.10	0	0.00	78.10	1	1,026	0.10%
2023/12/15	2	74.70	0	0.00	74.80	2	940	0.21%
2023/12/14	1	78.10	0	0.00	76.00	1	941	0.11%
2023/12/13	0	0.00	6	77.70	77.50	-6	918	-0.65%
2023/12/12	3	79.67	0	0.00	79.30	3	879	0.34%
2023/12/11	1	80.10	5	75.80	79.30	-4	793	-0.50%
2023/12/08	0	0.00	11	74.86	74.60	-11	688	-1.60%
2023/12/07	0	0.00	10	69.30	68.70	-10	552	-1.81%
2023/12/01	2	67.40	1	67.40	67.30	1	553	0.18%
2023/11/27	4	68.50	0	0.00	68.20	4	570	0.70%
2023/11/23	5	67.92	0	0.00	67.70	5	589	0.85%
2023/11/21	3	68.40	0	0.00	67.50	3	605	0.50%
2023/11/15	0	0.00	1	68.10	67.50	-1	666	-0.15%
2023/11/13	0	0.00	1	67.90	67.50	-1	670	-0.15%
2023/11/10	0	0.00	5	67.26	67.00	-5	672	-0.74%
2023/11/09	0	0.00	1	67.70	67.90	-1	676	-0.15%
2023/11/07	2	68.10	0	0.00	68.30	2	684	0.29%
2023/11/06	0	0.00	1	67.90	67.80	-1	694	-0.14%
2023/10/31	3	65.80	1	65.60	65.50	2	704	0.28%
2023/10/30	1	65.80	0	0.00	66.40	1	708	0.14%
2023/10/25	0	0.00	3	67.53	66.80	-3	715	-0.42%
2023/10/17	5	68.10	5	66.60	66.40	0	748	0.00%
2023/10/13	0	0.00	4	70.70	70.80	-4	729	-0.55%
2023/10/02	1	69.70	1	70.30	70.90	0	696	0.00%
2023/09/26	0	0.00	0.2	71.00	70.10	-0.2	694	-0.02%
2023/09/25	0	0.00	14	69.89	70.30	-14	693	-2.02%
2023/09/22	0	0.00	1	68.50	69.40	-1	689	-0.15%
2023/09/21	1	68.00	0	0.00	68.50	1	687	0.15%
2023/09/15	3	66.10	0	0.00	66.20	3	669	0.45%
2023/09/12	0	0.00	1	65.90	65.90	-1	697	-0.14%
2023/09/11	10	65.13	0	0.00	64.60	10	728	1.37%
2023/09/01	0	0.00	40	64.65	64.20	-40	892	-4.48%
2023/08/31	0	0.00	2	62.85	63.30	-2	897	-0.22%
2023/08/30	1	61.60	0	0.00	61.70	1	919	0.11%
2023/08/29	5	62.14	0	0.00	61.90	5	960	0.52%
2023/08/28	0	0.00	4	60.98	61.10	-4	946	-0.42%
2023/08/25	7	60.51	0	0.00	60.70	7	944	0.74%
2023/08/24	7	61.84	1	61.70	62.00	6	935	0.64%
2023/08/23	1	61.50	1	63.10	63.10	0	901	0.00%
2023/08/22	0	0.00	3	57.17	57.80	-3	877	-0.34%
2023/08/21	3	56.67	4	56.88	56.80	-1	891	-0.11%
2023/08/16	12	56.40	0	0.00	56.80	12	923	1.30%
2023/08/14	0	0.00	1	55.60	56.10	-1	926	-0.11%
2023/08/11	0	0.00	1	59.80	59.00	-1	917	-0.11%
2023/08/10	1	58.00	8	58.19	58.10	-7	914	-0.77%
2023/08/09	7	60.00	5	59.50	59.60	2	907	0.22%
2023/08/08	1	61.70	1	62.60	61.00	0	898	0.00%
2023/08/07	1	62.00	1	60.60	62.10	0	902	0.00%
2023/08/04	0	0.00	1	60.60	60.50	-1	906	-0.11%
2023/08/01	4	61.20	2	61.05	61.00	2	957	0.21%
2023/07/26	1	61.50	0	0.00	61.10	1	994	0.10%
2023/07/25	1	62.20	0	0.00	62.10	1	995	0.10%
2023/07/24	1	61.60	1	60.90	60.50	0	997	0.00%
2023/07/21	6	61.88	0	0.00	61.60	6	991	0.60%
2023/07/20	0	0.00	8	63.88	63.60	-8	997	-0.80%
2023/07/19	4	64.43	2	64.45	63.80	2	1,002	0.20%
2023/07/14	2	67.40	2	67.00	67.10	0	1,042	0.00%
2023/07/11	6	68.97	0	0.00	68.60	6	1,065	0.56%
2023/07/07	2	69.85	0	0.00	69.60	2	1,134	0.18%
2023/07/05	0	0.00	1	71.70	71.90	-1	1,160	-0.09%
2023/06/30	0	0.00	1	71.40	71.60	-1	1,202	-0.08%
2023/06/27	7	70.54	0	0.00	70.20	7	1,268	0.55%
2023/06/26	2	71.50	0	0.00	70.90	2	1,271	0.16%
2023/06/21	3	73.83	0	0.00	73.80	3	1,263	0.24%
2023/06/20	0	0.00	4	73.10	72.80	-4	1,271	-0.31%
2023/06/19	3	73.47	0.4	73.90	72.70	2.6	1,285	0.20%
2023/06/16	2	74.90	6	75.33	73.80	-4	1,297	-0.31%
2023/06/15	2	76.75	8	77.21	75.90	-6	1,299	-0.46%
2023/06/14	8	76.34	11	76.00	75.60	-3	1,312	-0.23%
2023/06/13	2	76.15	5	76.66	76.40	-3	1,290	-0.23%
2023/06/12	3	74.30	0	0.00	74.70	3	1,252	0.24%
2023/06/09	12	74.78	0	73.20	75.50	12	1,229	0.97%
2023/06/08	1	73.20	0	0.00	72.40	1	1,219	0.08%
2023/06/07	0	0.00	0	71.10	71.00	0	1,268	0.00%
2023/06/06	4	71.45	0	0.00	70.30	4	1,351	0.30%
2023/06/05	3	73.23	2.1	72.63	72.60	0.9	1,396	0.07%
2023/06/02	7	73.97	0	0.00	74.30	7	1,402	0.50%
2023/05/29	0	71.50	0	0.00	69.00	0	1,555	0.00%
2023/05/26	0	0.00	2	68.00	67.80	-2	1,648	-0.12%
2023/05/23	0	0.00	0	71.20	70.70	0	2,038	0.00%
2023/05/19	0	0.00	0.1	70.50	70.00	-0.1	2,279	0.00%
2023/05/18	0	0.00	2	71.00	70.50	-2	2,299	-0.09%
2023/05/17	0	0.00	2	71.00	71.00	-2	2,330	-0.09%
2023/05/16	0	0.00	1	70.30	70.00	-1	2,352	-0.04%
2023/05/15	3	69.50	0	0.00	69.10	3	2,375	0.13%
2023/05/11	0	0.00	7	68.93	68.80	-7	2,448	-0.29%
2023/05/09	1.1	70.97	2	70.10	69.80	-0.9	2,593	-0.04%
2023/05/08	7	70.89	0	0.00	71.50	7	2,632	0.27%
2023/05/05	4	74.33	1	73.90	74.00	3	2,657	0.11%
2023/05/04	1	73.20	0	0.00	72.90	1	2,773	0.04%
2023/05/03	0	0.00	2	74.00	73.70	-2	2,834	-0.07%
2023/05/02	2	74.90	0	0.00	74.70	2	2,882	0.07%
2023/04/28	1	74.10	0	0.00	74.20	1	2,906	0.03%
2023/04/21	3	74.57	0	0.00	74.00	3	2,922	0.10%
2023/04/20	3	77.10	1	77.70	75.60	2	2,914	0.07%
2023/04/19	3	78.07	3	77.80	77.20	0	2,908	0.00%
2023/04/17	3	79.80	2	79.70	79.50	1	2,885	0.03%
2023/04/14	0	0.00	2	80.20	80.10	-2	2,874	-0.07%
2023/04/13	3	79.37	9	80.59	78.90	-6	2,858	-0.21%
2023/04/12	4	78.50	0	0.00	78.40	4	2,830	0.14%
2023/04/11	3	77.13	0	0.00	76.70	3	2,804	0.11%
2023/04/10	2	78.40	0	0.00	77.80	2	2,789	0.07%
2023/04/07	2	79.30	0	0.00	79.00	2	2,777	0.07%
2023/04/06	2	79.10	0	0.00	78.80	2	2,753	0.07%
2023/03/31	5	81.36	3	81.30	80.80	2	2,737	0.07%
2023/03/30	1	81.00	1	80.40	80.80	0	2,733	0.00%
2023/03/24	1	84.50	1	84.90	84.60	0	2,706	0.00%
2023/03/22	1	85.00	0	0.00	85.00	1	2,694	0.04%
2023/03/20	1	84.50	0	0.00	84.90	1	2,669	0.04%
2023/03/14	0.1	83.00	0.1	83.10	82.20	-0.1	2,665	0.00%
2023/03/13	0	0.00	1	84.60	83.80	-1	2,757	-0.04%
2023/03/10	3	87.13	1	90.00	85.30	2	2,767	0.07%
2023/03/09	6	91.92	5	91.10	91.20	1	2,735	0.04%
2023/03/08	0.1	92.90	0	0.00	92.80	0.1	2,654	0.00%
2023/03/07	0	0.00	2	90.53	89.10	-2	2,592	-0.08%
2023/03/06	5	93.40	5	92.10	91.50	0	2,562	0.00%
2023/03/03	0	90.80	1	92.00	92.10	-1	2,516	-0.04%
2023/03/02	2	90.20	0	0.00	90.90	2	2,468	0.08%
2023/02/24	2	93.10	1	91.80	91.00	1	2,408	0.04%
2023/02/23	1	96.24	1	96.70	95.50	0	2,326	0.00%
2023/02/22	3	94.87	0	0.00	96.00	3	2,272	0.13%
2023/02/20	4	90.85	14	89.85	93.60	-10	1,987	-0.50%
2023/02/15	1	82.40	0	0.00	83.10	1	1,877	0.05%
2023/02/14	2	83.50	0	0.00	82.10	2	1,863	0.11%
2023/02/10	1	85.00	0	0.00	84.60	1	2,053	0.05%
2023/02/09	0	0.00	6	85.33	85.10	-6	2,046	-0.29%
2023/02/02	2	84.60	5	85.02	85.40	-3	2,073	-0.14%
2023/01/31	0	0.00	0.1	78.00	79.00	-0.1	2,074	-0.01%
2023/01/17	0	0.00	1	72.50	72.70	-1	2,174	-0.05%
2023/01/16	0	0.00	1	68.50	70.00	-1	2,308	-0.04%
2023/01/13	1	67.00	0	0.00	67.00	1	2,477	0.04%
2023/01/11	2	69.50	0	0.00	68.70	2	2,784	0.07%
2023/01/03	0	0.00	10	67.50	68.70	-10	3,194	-0.31%
2022/12/28	0	69.50	0	0.00	69.50	0	3,334	0.00%
2022/12/20	1	68.90	0	0.00	68.70	1	3,494	0.03%
2022/12/15	10	73.60	0	0.00	73.80	10	3,541	0.28%
2022/12/12	1	75.10	0	0.00	75.10	1	3,620	0.03%
2022/12/07	10	76.96	0.1	77.30	75.70	9.9	3,796	0.26%
2022/12/06	0.1	80.00	0	0.00	78.70	0.1	3,778	0.00%
2022/12/05	2.1	83.75	2.1	82.78	82.90	0	3,755	0.00%
2022/12/02	1	79.30	1	79.90	80.10	0	3,656	0.00%
2022/12/01	0	0.00	29	77.96	78.90	-29	3,621	-0.80%
2022/11/25	5	76.50	0	0.00	76.60	5	3,672	0.14%
2022/11/24	0	0.00	5	77.26	77.50	-5	3,689	-0.14%
2022/11/23	10.1	76.28	1	76.10	76.10	9.1	3,700	0.25%
2022/11/22	0	0.00	1	78.30	77.10	-1	3,771	-0.03%
2022/11/18	1	77.50	5	78.08	77.30	-4	3,946	-0.10%
2022/11/17	1	76.50	0	0.00	77.60	1	4,011	0.02%
2022/11/16	10	77.40	10	77.80	77.10	0	4,011	0.00%
2022/11/15	10	76.63	5	78.12	78.90	5	3,974	0.13%
2022/11/14	1	77.50	0	0.00	77.80	1	3,928	0.03%
2022/11/11	4	80.60	0	0.00	80.00	4	3,900	0.10%
2022/11/10	1	80.50	0	0.00	80.80	1	3,861	0.03%
2022/11/09	10	82.00	0	0.00	82.00	10	3,860	0.26%
2022/11/08	8	83.40	16	85.14	82.60	-8	3,812	-0.21%
2022/11/07	2.1	80.34	1	81.20	79.00	1.1	3,663	0.03%
2022/11/04	9	79.77	1	80.10	80.50	8	3,638	0.22%
2022/11/03	4	85.40	5	84.66	83.00	-1	3,564	-0.03%
2022/11/02	5	84.00	1	84.40	84.80	4	3,516	0.11%
2022/11/01	1	82.70	0	0.00	83.10	1	3,493	0.03%
2022/10/31	0	0.00	1	84.00	82.50	-1	3,479	-0.03%
2022/10/28	5	85.34	2	86.85	82.50	3	3,442	0.09%
2022/10/27	3	83.83	7.1	84.02	84.70	-4.1	3,343	-0.12%
2022/10/26	1	81.20	1	79.80	80.20	0	3,262	0.00%
2022/10/25	5.1	79.76	1	80.00	79.60	4.1	3,205	0.13%
2022/10/24	1	86.00	1	87.50	83.80	0	3,118	0.00%
2022/10/21	3	87.53	8	86.99	86.60	-5	2,969	-0.17%
2022/10/20	4	83.90	0	0.00	84.40	4	2,797	0.14%
2022/10/19	5	86.58	18	87.02	87.00	-13	2,675	-0.49%
2022/10/18	2	83.90	22	83.23	84.90	-20	2,484	-0.80%
2022/10/17	7	78.63	17	75.54	80.20	-10	2,301	-0.43%
2022/10/14	0	0.00	14	75.35	77.20	-14	2,223	-0.63%
2022/10/13	15	72.46	0	0.00	70.20	15	2,176	0.69%
2022/10/11	12	74.81	0	0.00	73.50	12	2,145	0.56%
2022/10/06	24	80.25	5	78.94	80.50	19	2,091	0.91%
2022/10/05	10	78.70	11	80.35	78.60	-1	2,018	-0.05%
2022/10/04	11	78.17	3	79.90	79.20	8	1,992	0.40%
2022/10/03	0	0.00	11	78.18	78.30	-11	1,957	-0.56%
2022/09/30	0	0.00	1	72.60	76.00	-1	1,930	-0.05%
2022/09/29	1	76.80	1	78.00	76.10	0	1,914	0.00%
2022/09/28	1	76.80	0	0.00	76.40	1	1,893	0.05%
2022/09/27	1	77.20	2	77.65	79.50	-1	1,884	-0.05%
2022/09/23	1	79.70	0	0.00	78.30	1	1,871	0.05%
2022/09/22	1	80.10	2	81.10	81.10	-1	1,856	-0.05%
2022/09/21	1	80.50	0	0.00	81.20	1	1,834	0.05%
2022/09/20	0	0.00	1	80.90	82.60	-1	1,807	-0.06%
2022/09/19	1	81.20	6	80.33	80.20	-5	1,776	-0.28%
2022/09/15	0	0.00	1	81.00	80.00	-1	1,716	-0.06%
2022/08/29	20	77.09	0	0.00	76.40	20	1,535	1.30%
2022/08/24	0	0.00	10	83.00	86.20	-10	1,306	-0.77%
2022/08/23	1	81.60	0	0.00	81.10	1	1,254	0.08%
2022/08/19	10	80.86	10	81.90	81.20	0	1,291	0.00%
2022/08/18	0	0.00	27	80.12	80.90	-27	1,293	-2.09%
2022/08/15	10	77.20	0	0.00	77.90	10	1,348	0.74%
2022/08/08	0	0.00	4	74.50	75.00	-4	1,335	-0.30%
2022/08/05	1	72.20	3	74.40	74.40	-2	1,327	-0.15%
2022/07/29	0	0.00	1	71.90	71.90	-1	1,486	-0.07%
2022/07/27	0	0.00	1	66.90	69.50	-1	1,762	-0.06%
2022/07/26	1	66.40	0	0.00	66.20	1	1,815	0.06%
2022/07/25	2	65.90	2	66.20	67.40	0	1,938	0.00%
2022/07/22	6	66.03	6	65.90	65.90	0	1,963	0.00%
2022/06/30	0	0.00	3	65.73	65.20	-3	2,458	-0.12%
2022/06/29	1	69.40	0	0.00	69.70	1	2,452	0.04%
2022/06/28	3	71.00	0	0.00	70.40	3	2,456	0.12%
2022/06/23	1	70.60	1	71.70	70.60	0	2,502	0.00%
2022/06/22	2	71.90	1	71.30	71.10	1	2,508	0.04%
2022/06/20	8	71.96	2	71.40	70.90	6	2,542	0.24%
2022/06/16	4	76.03	5	78.40	75.00	-1	2,621	-0.04%
2022/06/15	0	0.00	3	77.00	77.10	-3	2,648	-0.11%
2022/06/14	1	72.90	13	74.64	76.60	-12	2,737	-0.44%
2022/06/13	2	75.20	0	0.00	74.20	2	2,772	0.07%
2022/06/08	1	77.60	0	0.00	77.80	1	2,869	0.03%
2022/06/07	1	78.40	0	0.00	78.00	1	2,977	0.03%
2022/06/06	5	77.86	0	0.00	79.60	5	3,073	0.16%
2022/06/02	6	79.70	2	81.20	79.00	4	3,148	0.13%
2022/06/01	2	79.60	1	80.70	79.60	1	3,227	0.03%
2022/05/31	0	0.00	2	80.70	81.30	-2	3,464	-0.06%
2022/05/30	1	79.80	11	79.86	80.00	-10	3,608	-0.28%
2022/05/27	0	0.00	1	73.50	73.90	-1	3,597	-0.03%
2022/05/26	6	72.97	5	74.00	72.10	1	3,627	0.03%
2022/05/24	9	73.29	0	0.00	73.00	9	3,754	0.24%
2022/05/23	6	77.00	0	0.00	76.10	6	3,762	0.16%
2022/05/20	1	78.00	0	0.00	76.70	1	3,833	0.03%
2022/05/16	1	81.80	0	0.00	79.20	1	4,710	0.02%
2022/05/13	0	0.00	1	80.30	80.50	-1	4,789	-0.02%
2022/05/12	14	79.86	6	80.92	79.00	8	4,894	0.16%
2022/05/10	11	79.60	7	82.04	83.30	4	5,677	0.07%
2022/05/09	5	79.72	0	0.00	79.50	5	5,864	0.09%
2022/05/06	5	84.26	2	83.60	83.00	3	5,999	0.05%
2022/05/05	14	90.11	13	90.84	89.40	1	5,932	0.02%
2022/05/04	0	0.00	2	87.00	87.00	-2	5,699	-0.04%
2022/05/03	3	85.33	0	0.00	84.50	3	5,729	0.05%
2022/04/29	1	86.30	18.5	85.01	86.00	-17.5	5,781	-0.30%
2022/04/28	0	0.00	5	80.50	81.00	-5	6,109	-0.08%
2022/04/27	1	80.10	1	78.70	80.10	0	6,251	0.00%
2022/04/25	10	78.46	0	0.00	79.00	10	6,292	0.16%
2022/04/22	5	83.00	0	0.00	82.70	5	6,332	0.08%
2022/04/21	0	0.00	15	82.86	85.90	-15	6,301	-0.24%
2022/04/20	19	82.67	21	83.57	81.40	-2	6,224	-0.03%
2022/04/19	1	81.00	9	80.59	81.00	-8	6,199	-0.13%
2022/04/18	19	80.83	12	79.10	79.00	7	6,184	0.11%
2022/04/15	17.1	82.84	7	84.09	82.20	10.1	6,194	0.16%
2022/04/14	9	83.78	25	83.27	83.70	-16	6,247	-0.26%
2022/04/13	3	80.00	14	79.15	80.00	-11	6,198	-0.18%
2022/04/12	14	77.17	3	77.17	76.80	11	6,264	0.18%
2022/04/08	7	86.80	1	86.40	84.50	6	6,484	0.09%
2022/04/07	2	86.65	5	86.76	85.20	-3	6,521	-0.05%
2022/04/06	1	85.50	3	85.13	85.80	-2	6,497	-0.03%
2022/03/31	2	83.20	1	83.50	83.20	1	6,686	0.01%
2022/03/30	0	0.00	2	84.80	84.00	-2	6,758	-0.03%
2022/03/29	2	83.20	1	85.50	83.00	1	6,912	0.01%
2022/03/28	1	83.60	1	83.00	83.70	0	7,062	0.00%
2022/03/25	6.5	84.90	2	85.30	84.40	4.5	7,104	0.06%
2022/03/24	1	85.70	10	85.29	85.70	-9	7,108	-0.13%
2022/03/23	4	84.50	0	0.00	85.00	4	7,116	0.06%
2022/03/22	2	83.80	1	84.30	85.50	1	7,207	0.01%
2022/03/21	10	87.80	62	84.25	84.10	-52	7,230	-0.72%
2022/03/18	13	89.32	0	0.00	88.00	13	7,170	0.18%
2022/03/17	23	89.63	4	88.58	88.90	19	7,134	0.27%
2022/03/16	31	84.95	0	0.00	84.80	31	7,059	0.44%
2022/03/15	1	84.00	2	85.20	82.40	-1	7,048	-0.01%
2022/03/14	8	86.81	6	88.28	86.30	2	7,056	0.03%
2022/03/11	4	87.60	2	87.10	87.00	2	7,210	0.03%
2022/03/10	0	0.00	6	86.87	88.60	-6	7,234	-0.08%
2022/03/09	2.8	82.27	0	0.00	82.70	2.8	7,243	0.04%
2022/03/08	1	85.40	1	80.00	80.10	0	7,188	0.00%
2022/03/07	9	86.73	7	86.23	85.10	2	7,221	0.03%
2022/03/04	15	92.75	1	92.80	92.70	14	7,241	0.19%
2022/03/03	1	90.80	5	92.12	95.40	-4	7,031	-0.06%
2022/03/02	3	87.60	1	88.30	86.80	2	6,907	0.03%
2022/03/01	0	0.00	5	88.36	89.30	-5	6,875	-0.07%
2022/02/25	5	87.68	4	88.15	88.00	1	6,844	0.01%
2022/02/24	3	85.10	1	85.60	84.00	2	6,758	0.03%
2022/02/23	2	87.75	1	87.20	86.50	1	6,704	0.01%
2022/02/22	3	86.90	2	87.25	87.00	1	6,675	0.01%
2022/02/21	4	89.00	3	88.50	88.20	1	6,648	0.02%
2022/02/18	8	88.19	7	88.49	89.80	1	6,608	0.02%
2022/02/17	20	90.66	28	90.53	87.80	-8	6,476	-0.12%
2022/02/16	9	87.48	4	85.80	90.20	5	5,990	0.08%
2022/02/15	3	83.93	10	84.15	82.00	-7	5,818	-0.12%
2022/02/14	3.2	82.93	6	82.88	81.90	-2.8	5,772	-0.05%
2022/02/11	10	86.91	8	86.53	87.70	2	5,650	0.04%
2022/02/10	65	91.26	57	89.20	88.30	8	5,415	0.15%
2022/02/09	9	87.08	15	87.37	88.80	-6	4,829	-0.12%
2022/02/08	2	78.55	9.1	79.19	80.80	-7.1	4,603	-0.15%
2022/02/07	1	72.70	2	71.60	73.50	-1	4,491	-0.02%
2022/01/26	2	70.70	3	69.83	69.50	-1	4,469	-0.02%
2022/01/25	1	72.50	0	0.00	70.60	1	4,451	0.02%
2022/01/24	2	73.95	1	74.80	73.50	1	4,418	0.02%
2022/01/21	31	78.23	26	78.36	76.20	5	4,313	0.12%
2022/01/20	10.1	75.84	20	77.96	79.80	-9.9	3,870	-0.26%
2022/01/19	11	73.13	0	0.00	72.60	11	3,726	0.30%
2022/01/18	1	71.80	1	74.40	72.10	0	3,697	0.00%
2022/01/17	3	71.13	0	0.00	73.30	3	3,704	0.08%
2022/01/14	1	66.00	1	67.50	67.80	0	3,658	0.00%
2022/01/13	0	0.00	1	67.60	67.40	-1	3,649	-0.03%
2022/01/12	3	68.30	2	67.40	67.90	1	3,627	0.03%
2022/01/10	2	66.00	2	66.30	65.70	0	3,553	0.00%
2022/01/07	0	0.00	20	65.80	65.90	-20	3,508	-0.57%
2022/01/06	3	70.30	7	68.74	70.00	-4	3,424	-0.12%
2022/01/05	8	72.40	2	71.65	70.10	6	3,374	0.18%
2022/01/04	3	75.53	5	73.36	75.00	-2	3,281	-0.06%
2022/01/03	3	70.07	1	76.40	69.90	2	3,118	0.06%
2021/12/30	2	78.15	2	77.80	77.60	0	3,000	0.00%
2021/12/29	2	79.20	3	80.40	78.30	-1	2,936	-0.03%
2021/12/28	21	79.51	0	0.00	79.60	21	2,877	0.73%
2021/12/27	6	76.85	4	78.68	78.60	2	2,798	0.07%
2021/12/24	4	74.58	1	74.40	74.40	3	2,651	0.11%
2021/12/23	2	73.95	1	75.20	74.60	1	2,565	0.04%
2021/12/22	0	0.00	1	73.00	74.80	-1	2,375	-0.04%
2021/12/21	2	65.85	3	66.23	68.00	-1	2,202	-0.05%
2021/12/17	3	64.77	1	65.20	64.80	2	2,108	0.09%
2021/12/16	1	65.80	3	65.60	66.80	-2	2,067	-0.10%
2021/12/15	3	62.77	3	62.23	64.20	0	1,937	0.00%
2021/12/14	1	61.30	0	0.00	61.20	1	1,877	0.05%
2021/12/13	1	60.40	1	60.60	61.60	0	1,844	0.00%
2021/12/10	1	62.00	1	62.80	62.10	0	1,818	0.00%
2021/12/09	2	61.90	22	62.16	63.30	-20	1,780	-1.12%
2021/12/08	1	61.50	2	61.40	61.60	-1	1,732	-0.06%
2021/12/07	23	63.93	0	0.00	62.00	23	1,678	1.37%
2021/12/06	1	58.90	1	60.00	61.90	0	1,472	0.00%
2021/12/03	2	59.05	32	58.59	58.40	-30	1,403	-2.14%
2021/12/02	1	55.00	1.1	55.45	55.00	-0.1	1,275	-0.01%
2021/12/01	30	55.50	0	0.00	57.00	30	1,223	2.45%
2021/11/30	0	0.00	2	54.05	55.50	-2	1,086	-0.18%
2021/11/26	1.1	49.93	3	50.63	50.60	-1.9	917	-0.21%
2021/11/23	0	0.00	2	49.40	48.45	-2	825	-0.24%
2021/11/22	0	0.00	2	51.50	51.30	-2	793	-0.25%
2021/11/19	1	50.00	0	0.00	50.30	1	760	0.13%
2021/11/18	0	0.00	1	50.00	49.20	-1	727	-0.14%
2021/11/17	1	47.35	0	0.00	48.70	1	669	0.15%
2021/11/16	0	0.00	2	47.70	48.00	-2	641	-0.31%
2021/11/15	0	0.00	9	47.96	47.70	-9	616	-1.46%
2021/11/11	0	0.00	3	44.58	44.80	-3	544	-0.55%
2021/11/09	0	0.00	2	42.25	42.40	-2	479	-0.42%
2021/11/08	4	42.55	0	0.00	42.30	4	471	0.85%
2021/11/05	6	43.35	0	0.00	43.55	6	458	1.31%
2021/11/04	0	0.00	10	43.49	44.20	-10	440	-2.27%
2021/11/03	0	0.00	30	39.68	40.20	-30	364	-8.22%
2021/11/02	0	0.00	7	43.27	42.10	-7	349	-2.00%
2021/10/28	0	0.00	5	40.36	40.00	-5	267	-1.87%
2021/10/27	1	39.80	4	39.95	40.25	-3	255	-1.17%
2021/10/26	1	39.50	0	0.00	39.80	1	226	0.44%
2021/09/16	0	0.00	1	30.20	30.75	-1	222	-0.45%
2021/09/03	0	0.00	5	30.35	30.55	-5	242	-2.06%
2021/07/29	1	32.20	0	0.00	32.20	1	311	0.32%
2021/07/15	5	33.42	0	0.00	33.45	5	335	1.49%
2021/07/14	0	0.00	1	33.60	33.60	-1	332	-0.30%
2021/07/13	1	33.00	0	0.00	32.75	1	325	0.31%
2021/07/07	1	31.80	0	0.00	31.65	1	329	0.30%
2021/06/29	5	33.00	0	0.00	32.80	5	343	1.45%
2021/06/28	25	33.62	1	33.30	34.30	24	334	7.18%
2021/06/25	1	29.80	0	0.00	32.05	1	296	0.34%
2021/06/18	0	0.00	4	29.55	29.60	-4	274	-1.46%
2021/04/26	1	40.65	1	40.70	40.15	0	375	0.00%
2021/04/09	1	42.75	0	0.00	42.75	1	978	0.10%
2021/04/06	0	0.00	1	42.30	42.30	-1	1,052	-0.10%
2021/03/30	0	0.00	1	42.70	42.70	-1	1,115	-0.09%
2021/03/26	0	0.00	2	42.70	42.85	-2	1,152	-0.17%
2021/03/23	0	0.00	1	43.55	43.55	-1	1,251	-0.08%
2021/03/22	3	43.70	0	0.00	43.70	3	1,314	0.23%
2021/03/17	0	0.00	1	41.80	41.90	-1	1,397	-0.07%
2021/03/11	1	41.00	0	0.00	40.90	1	1,539	0.06%
2021/02/26	1	43.80	1	43.90	43.70	0	2,476	0.00%
2021/02/24	1	44.45	0	0.00	43.25	1	2,748	0.04%
2021/02/23	0	0.00	5	44.33	44.40	-5	2,753	-0.18%
2021/02/19	0	0.00	1	44.40	44.25	-1	2,765	-0.04%
2021/02/18	1	43.35	1	43.65	43.65	0	2,759	0.00%
2021/02/02	1	40.05	0	0.00	40.30	1	2,747	0.04%
2021/01/28	0	0.00	1	40.90	40.90	-1	2,753	-0.04%
2021/01/27	1	41.40	0	0.00	41.55	1	2,767	0.04%
2021/01/15	0	0.00	2	41.95	41.65	-2	2,724	-0.07%
2021/01/14	13	42.46	2	42.55	42.30	11	2,704	0.41%
2021/01/12	2	43.33	0	0.00	43.00	2	2,688	0.07%
2021/01/11	6	44.58	0	0.00	44.40	6	2,673	0.22%
2021/01/08	7	43.66	0	0.00	43.40	7	2,663	0.26%
2021/01/07	14	44.74	0	0.00	44.65	14	2,636	0.53%
2021/01/06	2	44.98	0	0.00	44.95	2	2,606	0.08%
2021/01/05	0	0.00	0.3	53.60	48.35	-0.3	2,521	-0.01%
2021/01/04	5.3	50.77	5	50.50	52.60	0.3	2,297	0.01%
2020/12/30	1	46.70	2	47.45	46.75	-1	2,084	-0.05%
2020/12/29	0	0.00	2	47.70	47.40	-2	2,038	-0.10%
2020/12/28	2	47.30	0	0.00	46.60	2	2,017	0.10%
2020/12/25	2	47.20	2	47.20	47.65	0	1,967	0.00%
2020/12/22	1	46.70	0	0.00	45.90	1	1,944	0.05%
2020/12/21	0	0.00	3	46.90	47.85	-3	1,919	-0.16%
2020/12/18	0	0.00	1	46.25	46.05	-1	1,887	-0.05%
2020/12/16	2	47.15	2	48.40	48.45	0	1,825	0.00%
2020/12/15	2	47.35	1	48.00	47.20	1	1,760	0.06%
2020/12/14	0	0.00	2	48.10	47.10	-2	1,719	-0.12%
2020/12/11	0	0.00	1	47.20	46.80	-1	1,691	-0.06%
2020/12/10	2	46.95	0	0.00	47.10	2	1,664	0.12%
2020/12/09	2	47.88	2	48.30	47.75	0	1,650	0.00%
2020/12/08	0	0.00	2	48.45	48.55	-2	1,628	-0.12%
2020/12/07	5	46.70	6	46.95	46.70	-1	1,591	-0.06%
2020/12/04	7	50.70	6	49.82	48.95	1	1,538	0.06%
2020/12/03	5	48.79	1	48.70	48.25	4	1,450	0.28%
2020/12/02	3	47.70	1	51.00	49.80	2	1,398	0.14%
2020/11/27	1	49.55	2	49.70	49.65	-1	1,178	-0.08%
2020/11/26	2	50.00	0	0.00	50.70	2	1,133	0.18%
2020/11/25	0	0.00	36	47.40	49.40	-36	1,012	-3.55%
2020/11/24	55	45.59	33	44.26	44.95	22	880	2.50%
2020/11/23	0	0.00	6	39.80	42.25	-6	694	-0.86%
2020/11/20	1	38.50	0	0.00	38.45	1	606	0.16%
2020/10/28	0	0.00	1	35.60	34.95	-1	560	-0.18%
2020/09/23	4	32.25	0	0.00	32.50	4	766	0.52%
2020/09/21	2	33.55	0	0.00	33.45	2	778	0.26%
2020/09/08	4	34.95	0	0.00	34.90	4	986	0.41%
2020/09/07	6	35.26	0	0.00	34.70	6	1,046	0.57%
2020/08/18	0	0.00	1	33.40	33.40	-1	808	-0.12%
2020/08/17	1	33.95	0	0.00	33.95	1	806	0.12%
2020/07/27	1	33.60	1	33.60	33.60	0	744	0.00%
2020/07/24	1	35.10	0	0.00	35.80	1	738	0.14%
2020/07/23	0	0.00	1	37.75	37.40	-1	730	-0.14%
2020/07/22	1	38.60	1	38.00	37.75	0	722	0.00%
2020/07/21	1	37.45	0	0.00	36.80	1	704	0.14%
2020/07/20	0	0.00	2	37.75	36.60	-2	697	-0.29%
2020/07/17	2	37.90	0	0.00	38.00	2	686	0.29%
2020/07/13	2	37.35	12	37.04	36.30	-10	658	-1.52%
2020/07/09	1	38.60	2	38.70	38.05	-1	641	-0.16%
2020/07/07	6	40.20	1	38.90	40.40	5	581	0.86%
2020/07/06	12	39.87	0	0.00	39.20	12	546	2.20%
2020/07/01	0	0.00	1	34.75	35.50	-1	484	-0.21%
2020/06/29	1	32.80	0	0.00	33.35	1	465	0.21%
2020/06/24	0	0.00	1	33.80	33.85	-1	439	-0.23%
2020/06/23	1	37.70	0	0.00	37.10	1	414	0.24%
2020/06/22	2	38.20	2	37.65	37.70	0	407	0.00%
2020/06/19	0	0.00	12	37.66	37.80	-12	396	-3.03%
2020/06/18	1	38.00	1	37.90	38.00	0	387	0.00%
2020/06/17	3	37.62	3	37.27	37.05	0	367	0.00%
2020/06/16	2	39.28	1	38.05	37.90	1	331	0.30%
2020/06/15	14	38.46	12	38.13	38.20	2	293	0.68%
2020/06/12	14	35.13	6	34.15	36.30	8	218	3.66%
2020/06/10	2	33.00	0	0.00	33.70	2	137	1.45%
2020/05/12	0	0.00	1	24.70	24.70	-1	51	-1.95%
2020/05/11	1	24.65	0	0.00	24.80	1	50	1.96%
2020/01/30	1	24.45	1	24.55	24.45	0	50	0.00%
2019/05/13	2	27.25	0	0.00	26.80	2	127	1.56%
2019/04/09	0	0.00	2	28.50	28.50	-2	113	-1.76%
2019/04/08	0	0.00	2	28.70	28.70	-2	112	-1.78%
2019/03/29	2	28.40	0	0.00	28.15	2	95	2.10%
2019/03/22	0	0.00	2	28.50	28.70	-2	78	-2.55%
2019/02/26	0	0.00	2	25.50	25.25	-2	45	-4.40%
2019/01/25	2	21.95	0	0.00	21.90	2	31	6.26%
2019/01/24	0	0.00	1	21.90	21.90	-1	31	-3.18%
2018/12/06	0	0.00	1	21.80	21.95	-1	57	-1.73%
2018/11/28	1	22.20	0	0.00	22.20	1	61	1.64%
2018/11/19	0	0.00	1	21.80	22.00	-1	61	-1.61%
2018/10/30	0	0.00	1	21.00	20.90	-1	63	-1.58%
2018/10/11	2	21.00	0	0.00	20.90	2	61	3.27%
2018/10/09	1	23.45	0	0.00	23.20	1	54	1.82%
2018/09/07	2	24.40	0	0.00	23.95	2	52	3.83%
2018/05/09	5	27.50	0	0.00	27.45	5	76	6.56%
2018/05/08	2	27.60	0	0.00	27.45	2	77	2.58%
2018/04/11	0	0.00	2	28.30	28.45	-2	84	-2.38%
2018/03/26	0	0.00	2	28.20	28.20	-2	88	-2.25%
2018/03/23	2	28.20	0	0.00	28.20	2	88	2.25%
2018/03/19	0	0.00	1	28.85	28.80	-1	112	-0.89%
2018/03/02	1	29.00	0	0.00	29.00	1	117	0.85%
2018/02/09	2	28.10	0	0.00	28.10	2	124	1.61%
2018/01/31	0	0.00	1	29.60	29.60	-1	146	-0.68%
2018/01/24	0	0.00	1	30.20	30.10	-1	154	-0.65%
2018/01/12	0	0.00	2	30.30	30.30	-2	167	-1.19%
2018/01/10	0	0.00	1	30.50	30.50	-1	170	-0.59%
2018/01/05	1	31.00	0	0.00	31.00	1	171	0.58%