券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/24 | 0 | 0.00 | 1.3 | 26.67 | 26.70 | -1.3 | 424 | -0.30% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 354 | -0.28% |
|
| 2024/10/01 | 1 | 25.10 | 0 | 0.00 | 24.70 | 1 | 297 | 0.34% |
|
| 2024/08/21 | 0.1 | 25.50 | 0 | 0.00 | 25.95 | 0.1 | 239 | 0.03% |
|
| 2024/08/13 | 1 | 25.15 | 1 | 24.30 | 24.35 | 0 | 157 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 149 | -0.67% |
|
| 2024/05/27 | 1 | 23.90 | 1 | 24.10 | 24.20 | 0 | 192 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 256 | -0.78% |
|
| 2024/04/17 | 6 | 23.80 | 0 | 0.00 | 23.80 | 6 | 289 | 2.07% |
|
| 2024/04/15 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 296 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 298 | -0.34% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 322 | -0.31% |
|
| 2024/01/22 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 334 | 0.30% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 653 | -0.15% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 893 | -0.22% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 28.45 | 28.65 | -8 | 901 | -0.89% |
|
| 2023/10/13 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 903 | 0.11% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 30.30 | 30.65 | -2 | 837 | -0.24% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 29.95 | 30.00 | -0.1 | 728 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 28.45 | 28.65 | -2 | 892 | -0.22% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 27.30 | 27.35 | -3 | 918 | -0.33% |
|
| 2023/09/05 | 5 | 27.30 | 0 | 0.00 | 27.20 | 5 | 911 | 0.55% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 27.00 | 27.15 | -4 | 915 | -0.44% |
|
| 2023/08/29 | 5 | 27.04 | 0 | 0.00 | 27.00 | 5 | 947 | 0.53% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 26.80 | 27.05 | -1 | 943 | -0.11% |
|
| 2023/08/21 | 0.3 | 26.60 | 0 | 0.00 | 26.65 | 0.3 | 935 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 929 | -0.22% |
|
| 2023/08/14 | 0 | 25.80 | 1 | 26.10 | 26.10 | -1 | 923 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 922 | -0.54% |
|
| 2023/08/08 | 1 | 26.05 | 0 | 0.00 | 25.45 | 1 | 902 | 0.11% |
|
| 2023/08/07 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 902 | 0.22% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 25.60 | 25.75 | -6 | 888 | -0.68% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 874 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 24.98 | 24.90 | -3 | 896 | -0.33% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 24.90 | 25.05 | -5 | 893 | -0.56% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 902 | -0.11% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 24.76 | 25.05 | -6 | 907 | -0.66% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 24.35 | 24.50 | -4 | 908 | -0.44% |
|
| 2023/07/14 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 936 | 0.11% |
|
| 2023/07/13 | 2 | 23.55 | 3 | 23.40 | 23.40 | -1 | 961 | -0.10% |
|
| 2023/07/11 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 954 | 0.21% |
|
| 2023/07/10 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 947 | 0.11% |
|
| 2023/07/07 | 9 | 28.76 | 46 | 28.71 | 28.75 | -37 | 933 | -3.96% |
|
| 2023/07/06 | 14 | 28.49 | 2 | 28.70 | 28.85 | 12 | 879 | 1.37% |
|
| 2023/07/05 | 10 | 28.32 | 0 | 0.00 | 28.30 | 10 | 859 | 1.16% |
|
| 2023/07/03 | 9 | 28.45 | 0 | 0.00 | 28.40 | 9 | 873 | 1.03% |
|
| 2023/06/30 | 3 | 28.28 | 0 | 0.00 | 28.40 | 3 | 867 | 0.35% |
|
| 2023/06/29 | 0 | 0.00 | 9 | 28.25 | 28.20 | -9 | 912 | -0.99% |
|
| 2023/06/28 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 1,016 | 0.20% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 27.90 | 27.95 | -4 | 1,062 | -0.38% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 27.85 | 27.90 | -2 | 1,088 | -0.18% |
|
| 2023/06/19 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,105 | 0.09% |
|
| 2023/06/14 | 6 | 27.75 | 0 | 0.00 | 27.80 | 6 | 1,123 | 0.53% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 27.65 | 27.65 | -3 | 1,133 | -0.26% |
|
| 2023/06/07 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,152 | 0.09% |
|
| 2023/06/05 | 4 | 28.15 | 10 | 28.10 | 28.10 | -6 | 1,166 | -0.51% |
|
| 2023/06/02 | 5 | 28.00 | 1 | 27.60 | 27.85 | 4 | 1,191 | 0.34% |
|
| 2023/05/26 | 0.7 | 27.35 | 0 | 27.70 | 27.20 | 0.7 | 1,189 | 0.06% |
|
| 2023/05/25 | 2 | 27.35 | 3 | 27.40 | 27.40 | -1 | 1,218 | -0.08% |
|
| 2023/05/24 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,218 | 0.08% |
|
| 2023/05/23 | 3 | 27.45 | 0 | 0.00 | 27.50 | 3 | 1,223 | 0.25% |
|
| 2023/05/19 | 0 | 0.00 | 7 | 27.35 | 27.25 | -7 | 1,224 | -0.57% |
|
| 2023/05/18 | 4.2 | 27.29 | 0 | 0.00 | 27.30 | 4.2 | 1,223 | 0.34% |
|
| 2023/05/15 | 10 | 27.40 | 10 | 27.35 | 27.30 | 0 | 1,211 | 0.00% |
|
| 2023/05/12 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 1,200 | 0.08% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 1,200 | -0.42% |
|
| 2023/05/10 | 2 | 27.55 | 0 | 0.00 | 27.45 | 2 | 1,192 | 0.17% |
|
| 2023/05/08 | 10.1 | 27.70 | 0 | 0.00 | 27.65 | 10.1 | 1,187 | 0.85% |
|
| 2023/05/05 | 0 | 0.00 | 3.1 | 28.05 | 28.05 | -3.1 | 1,181 | -0.26% |
|
| 2023/05/03 | 21 | 28.19 | 0 | 0.00 | 28.10 | 21 | 1,191 | 1.76% |
|
| 2023/05/02 | 8 | 28.27 | 0 | 0.00 | 28.30 | 8 | 1,195 | 0.67% |
|
| 2023/04/25 | 2 | 27.83 | 0 | 0.00 | 27.60 | 2 | 1,185 | 0.17% |
|
| 2023/04/24 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 1,192 | 0.08% |
|
| 2023/04/21 | 1.3 | 28.02 | 0 | 0.00 | 28.20 | 1.3 | 1,205 | 0.11% |
|
| 2023/04/20 | 1 | 28.65 | 0 | 0.00 | 28.35 | 1 | 1,201 | 0.08% |
|
| 2023/04/19 | 6 | 29.20 | 0 | 0.00 | 29.00 | 6 | 1,222 | 0.49% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 28.95 | 28.95 | -10 | 1,234 | -0.81% |
|
| 2023/04/14 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 1,221 | 0.08% |
|
| 2023/04/13 | 1 | 28.95 | 1 | 28.50 | 28.50 | 0 | 1,215 | 0.00% |
|
| 2023/04/12 | 5 | 29.05 | 0 | 0.00 | 28.95 | 5 | 1,206 | 0.41% |
|
| 2023/04/07 | 1 | 28.80 | 2 | 28.90 | 28.90 | -1 | 1,154 | -0.09% |
|
| 2023/04/06 | 2 | 27.90 | 0 | 0.00 | 28.40 | 2 | 1,130 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 28.90 | 28.85 | -8 | 913 | -0.88% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 28.25 | 28.60 | -2 | 867 | -0.23% |
|
| 2023/03/07 | 8 | 28.51 | 10 | 28.30 | 28.45 | -2 | 911 | -0.22% |
|
| 2023/03/03 | 5 | 27.87 | 5 | 27.90 | 27.95 | 0 | 908 | 0.00% |
|
| 2023/03/02 | 3 | 27.80 | 3 | 27.85 | 27.85 | 0 | 990 | 0.00% |
|
| 2023/02/23 | 10 | 28.00 | 5 | 27.95 | 27.85 | 5 | 1,029 | 0.49% |
|
| 2023/02/21 | 5 | 27.45 | 0 | 0.00 | 27.40 | 5 | 1,072 | 0.47% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 27.35 | 27.25 | -2 | 1,159 | -0.17% |
|
| 2023/02/16 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,370 | 0.07% |
|
| 2023/02/14 | 1 | 26.60 | 0 | 0.00 | 26.90 | 1 | 1,493 | 0.07% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 27.40 | 27.25 | -5 | 1,599 | -0.31% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 27.45 | 27.35 | -2 | 1,609 | -0.12% |
|
| 2023/02/06 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 1,623 | 0.06% |
|
| 2023/02/03 | 5 | 27.30 | 0 | 0.00 | 27.15 | 5 | 1,674 | 0.30% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 1,674 | -0.12% |
|
| 2023/02/01 | 2 | 26.88 | 0 | 0.00 | 26.85 | 2 | 1,671 | 0.12% |
|
| 2023/01/31 | 3 | 27.00 | 0 | 0.00 | 27.10 | 3 | 1,678 | 0.18% |
|
| 2023/01/30 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 1,676 | 0.12% |
|
| 2023/01/13 | 2 | 26.55 | 0 | 0.00 | 26.45 | 2 | 1,693 | 0.12% |
|
| 2023/01/12 | 4 | 27.20 | 1 | 28.00 | 27.05 | 3 | 1,699 | 0.18% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 28.03 | 28.00 | -3 | 1,699 | -0.18% |
|
| 2023/01/09 | 1 | 27.70 | 4 | 27.65 | 28.15 | -3 | 1,705 | -0.18% |
|
| 2023/01/06 | 1 | 26.95 | 14 | 27.36 | 27.50 | -13 | 1,696 | -0.77% |
|
| 2023/01/05 | 0 | 0.00 | 7 | 26.63 | 26.85 | -7 | 1,734 | -0.40% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 26.40 | 26.20 | -1 | 1,788 | -0.06% |
|
| 2022/12/22 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 1,955 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 2,503 | -0.04% |
|
| 2022/12/13 | 4 | 25.74 | 0 | 0.00 | 25.50 | 4 | 2,655 | 0.15% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 25.95 | 25.75 | -3 | 2,822 | -0.11% |
|
| 2022/12/07 | 0 | 0.00 | 7 | 25.69 | 25.60 | -7 | 3,307 | -0.21% |
|
| 2022/12/06 | 2 | 26.55 | 0 | 0.00 | 26.15 | 2 | 3,516 | 0.06% |
|
| 2022/12/02 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 3,535 | 0.03% |
|
| 2022/12/01 | 3 | 26.83 | 0 | 0.00 | 26.40 | 3 | 3,536 | 0.08% |
|
| 2022/11/30 | 1 | 26.95 | 2 | 26.90 | 26.85 | -1 | 3,524 | -0.03% |
|
| 2022/11/29 | 2 | 26.60 | 1 | 26.70 | 26.65 | 1 | 3,541 | 0.03% |
|
| 2022/11/25 | 5 | 26.55 | 0 | 0.00 | 26.20 | 5 | 3,561 | 0.14% |
|
| 2022/11/24 | 5 | 27.02 | 0 | 0.00 | 27.05 | 5 | 3,555 | 0.14% |
|
| 2022/11/22 | 5 | 25.96 | 1 | 26.20 | 25.95 | 4 | 3,559 | 0.11% |
|
| 2022/11/21 | 3 | 26.10 | 0 | 0.00 | 26.15 | 3 | 3,575 | 0.08% |
|
| 2022/11/18 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 3,571 | 0.03% |
|
| 2022/11/16 | 6 | 27.38 | 0 | 0.00 | 26.05 | 6 | 3,531 | 0.17% |
|
| 2022/11/15 | 2 | 28.00 | 0 | 0.00 | 28.30 | 2 | 3,484 | 0.06% |
|
| 2022/11/14 | 43 | 28.58 | 58 | 28.19 | 28.15 | -15 | 3,565 | -0.42% |
|
| 2022/11/11 | 20 | 30.36 | 13.1 | 30.60 | 31.25 | 6.9 | 3,537 | 0.19% |
|
| 2022/11/10 | 7 | 28.40 | 12 | 28.63 | 28.80 | -5 | 3,469 | -0.14% |
|
| 2022/11/09 | 11 | 28.14 | 0 | 0.00 | 28.40 | 11 | 3,484 | 0.32% |
|
| 2022/11/07 | 18 | 28.35 | 18 | 28.01 | 27.80 | 0 | 3,495 | 0.00% |
|
| 2022/11/04 | 4 | 27.85 | 14 | 28.24 | 28.00 | -10 | 3,507 | -0.29% |
|
| 2022/11/03 | 1 | 25.90 | 3 | 25.98 | 26.05 | -2 | 3,485 | -0.06% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 25.70 | 25.60 | -4 | 3,490 | -0.11% |
|
| 2022/11/01 | 20 | 26.00 | 10 | 26.00 | 25.80 | 10 | 3,505 | 0.29% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 4,028 | -0.05% |
|
| 2022/10/17 | 2 | 22.95 | 5 | 23.35 | 23.90 | -3 | 4,393 | -0.07% |
|
| 2022/10/14 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 4,363 | 0.07% |
|
| 2022/10/13 | 7 | 24.75 | 0 | 0.00 | 23.80 | 7 | 4,326 | 0.16% |
|
| 2022/10/12 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 4,240 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 29.45 | 29.30 | -2 | 4,209 | -0.05% |
|
| 2022/10/05 | 10 | 29.98 | 10 | 29.40 | 29.40 | 0 | 4,129 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 29.60 | 29.65 | -3 | 4,084 | -0.07% |
|
| 2022/10/03 | 5 | 28.68 | 0 | 0.00 | 28.55 | 5 | 4,050 | 0.12% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,978 | -0.03% |
|
| 2022/09/28 | 2 | 29.95 | 0 | 0.00 | 29.75 | 2 | 3,938 | 0.05% |
|
| 2022/09/27 | 5 | 30.38 | 0 | 0.00 | 31.60 | 5 | 3,886 | 0.13% |
|
| 2022/09/23 | 22 | 34.51 | 63 | 34.30 | 32.30 | -41 | 3,725 | -1.10% |
|
| 2022/09/22 | 52 | 34.13 | 6 | 35.56 | 35.80 | 46 | 3,526 | 1.30% |
|
| 2022/09/21 | 4 | 33.54 | 1 | 34.00 | 33.30 | 3 | 3,343 | 0.09% |
|
| 2022/09/20 | 2 | 34.00 | 7 | 33.80 | 34.10 | -5 | 3,267 | -0.15% |
|
| 2022/09/19 | 2 | 32.00 | 0 | 0.00 | 32.20 | 2 | 3,182 | 0.06% |
|
| 2022/09/16 | 22 | 33.07 | 33 | 32.25 | 32.25 | -11 | 3,125 | -0.35% |
|
| 2022/09/15 | 16 | 34.18 | 26 | 34.20 | 34.00 | -10 | 3,007 | -0.33% |
|
| 2022/09/14 | 28 | 33.49 | 38 | 34.07 | 35.00 | -10 | 2,843 | -0.35% |
|
| 2022/09/13 | 30 | 32.61 | 21 | 33.32 | 33.55 | 9 | 2,513 | 0.36% |
|
| 2022/09/08 | 0 | 0.00 | 10 | 29.58 | 29.90 | -10 | 2,244 | -0.45% |
|
| 2022/09/07 | 5 | 28.62 | 0 | 0.00 | 28.75 | 5 | 2,226 | 0.22% |
|
| 2022/09/06 | 23 | 29.26 | 38 | 29.24 | 28.95 | -15 | 2,226 | -0.67% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 29.85 | 29.60 | -3 | 2,180 | -0.14% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 28.85 | 29.05 | -2 | 2,175 | -0.09% |
|
| 2022/08/31 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 2,199 | 0.05% |
|
| 2022/08/30 | 2 | 29.88 | 0 | 0.00 | 30.00 | 2 | 2,172 | 0.09% |
|
| 2022/08/29 | 3 | 30.07 | 12 | 29.89 | 30.25 | -9 | 2,135 | -0.42% |
|
| 2022/08/26 | 12 | 29.73 | 15 | 29.71 | 29.50 | -3 | 2,059 | -0.15% |
|
| 2022/08/24 | 3 | 29.03 | 4 | 29.19 | 29.25 | -1 | 2,001 | -0.05% |
|
| 2022/08/23 | 1 | 28.85 | 1 | 29.10 | 28.85 | 0 | 1,983 | 0.00% |
|
| 2022/08/22 | 4 | 29.18 | 0 | 0.00 | 28.90 | 4 | 1,957 | 0.20% |
|
| 2022/08/19 | 30 | 30.95 | 18 | 30.39 | 29.90 | 12 | 1,907 | 0.63% |
|
| 2022/08/18 | 8 | 30.98 | 26 | 30.32 | 31.10 | -18 | 1,781 | -1.01% |
|
| 2022/08/17 | 3 | 29.35 | 2 | 29.25 | 29.30 | 1 | 1,631 | 0.06% |
|
| 2022/08/16 | 2 | 28.75 | 0 | 0.00 | 29.20 | 2 | 1,599 | 0.13% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 1,556 | -0.32% |
|
| 2022/08/12 | 2 | 28.25 | 0 | 0.00 | 28.15 | 2 | 1,513 | 0.13% |
|
| 2022/08/11 | 6 | 28.78 | 0 | 0.00 | 28.45 | 6 | 1,499 | 0.40% |
|
| 2022/08/10 | 1 | 27.75 | 1 | 28.10 | 29.20 | 0 | 1,463 | 0.00% |
|
| 2022/08/09 | 11 | 28.11 | 10 | 28.05 | 28.05 | 1 | 1,445 | 0.07% |
|
| 2022/08/08 | 10 | 28.10 | 15 | 28.12 | 28.10 | -5 | 1,429 | -0.35% |
|
| 2022/08/05 | 5 | 28.98 | 29 | 29.41 | 28.90 | -24 | 1,399 | -1.71% |
|
| 2022/08/04 | 31 | 28.15 | 31 | 28.33 | 28.40 | 0 | 1,349 | 0.00% |
|
| 2022/08/03 | 11 | 28.25 | 30 | 28.45 | 28.00 | -19 | 1,308 | -1.45% |
|
| 2022/08/02 | 79 | 28.52 | 60 | 28.71 | 28.30 | 19 | 1,265 | 1.50% |
|
| 2022/08/01 | 20 | 29.90 | 49 | 30.13 | 30.00 | -29 | 1,172 | -2.47% |
|
| 2022/07/29 | 75 | 29.73 | 16 | 29.93 | 30.45 | 59 | 1,015 | 5.81% |
|
| 2022/07/28 | 32 | 28.17 | 25 | 28.44 | 28.40 | 7 | 782 | 0.89% |
|
| 2022/07/27 | 84 | 28.25 | 77 | 27.97 | 28.50 | 7 | 690 | 1.01% |
|
| 2022/07/26 | 16 | 25.43 | 15 | 26.05 | 26.60 | 1 | 460 | 0.22% |
|
| 2022/07/25 | 13 | 25.58 | 0 | 0.00 | 26.25 | 13 | 388 | 3.34% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 23.60 | 23.95 | -4 | 340 | -1.17% |
|
| 2022/07/19 | 4 | 23.95 | 0 | 0.00 | 23.80 | 4 | 334 | 1.20% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 323 | -0.62% |
|
| 2022/07/12 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 321 | 0.62% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 23.50 | 23.25 | -2 | 314 | -0.64% |
|
| 2022/07/07 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 311 | 0.64% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 23.30 | 23.60 | -1 | 311 | -0.32% |
|
| 2022/06/29 | 5 | 23.43 | 17 | 23.34 | 23.60 | -12 | 311 | -3.85% |
|
| 2022/06/28 | 13 | 23.61 | 0 | 0.00 | 23.60 | 13 | 311 | 4.18% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 24.06 | 23.35 | -5 | 308 | -1.62% |
|
| 2022/06/20 | 5 | 24.47 | 0 | 0.00 | 24.20 | 5 | 303 | 1.65% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 23.70 | 23.95 | -2 | 298 | -0.67% |
|
| 2022/06/16 | 0 | 0.00 | 16 | 23.89 | 23.90 | -16 | 297 | -5.38% |
|
| 2022/06/14 | 18 | 25.43 | 0 | 0.00 | 25.30 | 18 | 275 | 6.54% |
|
| 2022/06/09 | 1 | 24.70 | 1 | 24.85 | 24.65 | 0 | 230 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 299 | -0.33% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 288 | -0.35% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 278 | -0.36% |
|
| 2022/02/15 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 277 | 0.36% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 283 | -0.35% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 23.03 | 23.10 | -4 | 283 | -1.41% |
|
| 2022/01/07 | 3 | 23.70 | 3 | 23.50 | 23.45 | 0 | 285 | 0.00% |
|
| 2022/01/05 | 3 | 23.95 | 0 | 0.00 | 23.85 | 3 | 281 | 1.07% |
|
| 2022/01/03 | 10 | 25.92 | 9 | 25.58 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/12/30 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 191 | 0.52% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 24.60 | 24.30 | -2 | 591 | -0.34% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 24.30 | 24.40 | -5 | 591 | -0.85% |
|
| 2021/09/03 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 586 | 0.85% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 581 | -0.17% |
|
| 2021/08/27 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 581 | 0.34% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 21.25 | 21.80 | -1 | 583 | -0.17% |
|
| 2021/08/09 | 1 | 25.50 | 31 | 25.55 | 25.10 | -30 | 591 | -5.07% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 26.55 | 26.20 | -4 | 587 | -0.68% |
|
| 2021/08/05 | 32 | 27.82 | 0 | 0.00 | 27.05 | 32 | 590 | 5.42% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 24.47 | 24.40 | -5 | 858 | -0.58% |
|
| 2021/07/09 | 2 | 24.85 | 7 | 24.82 | 24.80 | -5 | 888 | -0.56% |
|
| 2021/07/08 | 2 | 24.85 | 24 | 24.91 | 24.70 | -22 | 904 | -2.43% |
|
| 2021/07/06 | 3 | 25.25 | 0 | 0.00 | 25.35 | 3 | 938 | 0.32% |
|
| 2021/07/05 | 2 | 25.10 | 0 | 0.00 | 25.40 | 2 | 944 | 0.21% |
|
| 2021/07/02 | 5 | 25.36 | 0 | 0.00 | 25.10 | 5 | 944 | 0.53% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 23.80 | 23.60 | -8 | 960 | -0.83% |
|
| 2021/05/17 | 8 | 21.00 | 0 | 0.00 | 20.65 | 8 | 1,167 | 0.69% |
|
| 2021/05/14 | 8 | 23.61 | 2 | 23.45 | 22.85 | 6 | 1,151 | 0.52% |
|
| 2021/05/13 | 0 | 0.00 | 13 | 22.76 | 22.95 | -13 | 1,142 | -1.14% |
|
| 2021/05/12 | 6 | 24.65 | 5 | 23.20 | 23.50 | 1 | 1,128 | 0.09% |
|
| 2021/05/07 | 6 | 27.43 | 0 | 0.00 | 27.10 | 6 | 1,098 | 0.55% |
|
| 2021/05/06 | 4 | 26.90 | 0 | 0.00 | 26.60 | 4 | 1,092 | 0.37% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 1,087 | -0.28% |
|
| 2021/05/04 | 3 | 27.00 | 0 | 0.00 | 26.80 | 3 | 1,081 | 0.28% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 28.07 | 27.95 | -15 | 1,061 | -1.41% |
|
| 2021/04/29 | 3 | 30.35 | 10 | 28.98 | 29.00 | -7 | 1,031 | -0.68% |
|
| 2021/04/28 | 28 | 30.55 | 2 | 29.10 | 30.65 | 26 | 950 | 2.74% |
|
| 2021/04/27 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 786 | 0.13% |
|
| 2021/04/26 | 2 | 28.25 | 2 | 28.60 | 28.85 | 0 | 778 | 0.00% |
|
| 2021/04/16 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 739 | 0.14% |
|
| 2021/04/15 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 734 | 0.14% |
|
| 2021/04/13 | 5 | 29.55 | 0 | 0.00 | 28.80 | 5 | 723 | 0.69% |
|
| 2021/04/12 | 3 | 28.87 | 0 | 0.00 | 29.15 | 3 | 703 | 0.43% |
|
| 2021/04/09 | 3 | 28.30 | 0 | 0.00 | 28.40 | 3 | 690 | 0.43% |
|
| 2021/03/30 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 719 | 0.14% |
|
| 2021/03/18 | 0 | 0.00 | 13 | 29.90 | 29.50 | -13 | 627 | -2.07% |
|
| 2021/03/17 | 1 | 30.20 | 0 | 0.00 | 29.85 | 1 | 647 | 0.15% |
|
| 2021/03/16 | 5 | 29.64 | 0 | 0.00 | 30.05 | 5 | 640 | 0.78% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 648 | -0.15% |
|
| 2021/03/10 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 620 | 0.16% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/02/25 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 599 | 0.17% |
|
| 2021/02/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 642 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.45 | 25.85 | -1 | 644 | -0.16% |
|
| 2020/12/28 | 6 | 27.76 | 0 | 0.00 | 27.65 | 6 | 826 | 0.73% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 868 | -0.12% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 900 | -0.11% |
|
| 2020/12/11 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 948 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,830 | -0.05% |
|
| 2020/11/19 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,868 | 0.05% |
|
| 2020/10/07 | 8 | 28.03 | 0 | 0.00 | 28.05 | 8 | 1,929 | 0.41% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,905 | -0.05% |
|
| 2020/09/30 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 1,906 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 26.70 | 27.30 | -1 | 1,888 | -0.05% |
|
| 2020/09/25 | 1 | 25.00 | 0 | 0.00 | 25.45 | 1 | 1,887 | 0.05% |
|
| 2020/09/18 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 1,798 | 0.06% |
|
| 2020/09/10 | 1 | 30.40 | 1 | 29.80 | 29.40 | 0 | 1,699 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 18 | 29.90 | 30.00 | -18 | 1,657 | -1.09% |
|
| 2020/09/07 | 1 | 31.05 | 0 | 0.00 | 29.60 | 1 | 1,591 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 1,517 | -0.07% |
|
| 2020/09/03 | 19 | 31.93 | 0 | 0.00 | 32.45 | 19 | 1,453 | 1.31% |
|
| 2020/08/31 | 4 | 28.96 | 5 | 29.11 | 29.05 | -1 | 974 | -0.10% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 720 | -0.14% |
|
| 2020/08/21 | 1 | 22.40 | 0 | 0.00 | 22.70 | 1 | 682 | 0.15% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 23.85 | 23.25 | -20 | 648 | -3.09% |
|
| 2020/08/18 | 20 | 24.35 | 0 | 0.00 | 24.50 | 20 | 608 | 3.29% |
|
| 2020/07/15 | 1 | 20.60 | 1 | 20.25 | 20.15 | 0 | 619 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 20.35 | 20.45 | -4 | 540 | -0.74% |
|
| 2020/04/17 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 325 | 0.92% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 16.85 | 16.70 | -3 | 319 | -0.94% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 15.33 | 15.00 | -3 | 301 | -0.99% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 194 | -0.52% |
|
| 2020/02/07 | 1 | 22.95 | 0 | 0.00 | 23.45 | 1 | 213 | 0.47% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 24.53 | 24.70 | -3 | 224 | -1.34% |
|
| 2019/12/26 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 223 | 0.89% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 228 | -0.44% |
|
| 2019/11/20 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 257 | 0.78% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 25.10 | 25.15 | -3 | 256 | -1.17% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 274 | -0.36% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 27.20 | 27.40 | -10 | 275 | -3.64% |
|
| 2019/10/18 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 276 | 0.72% |
|
| 2019/10/17 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 280 | 0.71% |
|
| 2019/09/17 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 314 | 0.32% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 316 | -0.32% |
|
| 2019/09/09 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 307 | 0.98% |
|
| 2019/08/27 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 291 | 0.34% |
|
| 2019/07/26 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 278 | 0.36% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 285 | -0.35% |
|
| 2019/07/09 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 342 | 0.29% |
|
| 2019/07/01 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 403 | 0.25% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 640 | -0.16% |
|
| 2019/06/20 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 798 | 0.13% |
|
| 2019/05/07 | 2 | 29.35 | 0 | 0.00 | 29.15 | 2 | 1,130 | 0.18% |
|
| 2019/05/03 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 1,123 | 0.18% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 30.59 | 30.35 | -5 | 1,098 | -0.46% |
|
| 2019/04/17 | 0 | 0.00 | 7 | 31.44 | 31.35 | -7 | 1,090 | -0.64% |
|
| 2019/04/12 | 1 | 30.95 | 1 | 30.70 | 30.45 | 0 | 1,062 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 31.10 | 30.70 | -1 | 1,055 | -0.09% |
|
| 2019/04/10 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 1,045 | 0.10% |
|
| 2019/04/09 | 2 | 31.65 | 1 | 32.00 | 31.55 | 1 | 1,033 | 0.10% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 32.15 | 31.85 | -2 | 1,022 | -0.20% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 32.20 | 31.75 | -1 | 1,003 | -0.10% |
|
| 2019/04/02 | 3 | 31.47 | 3 | 31.33 | 31.25 | 0 | 978 | 0.00% |
|
| 2019/04/01 | 2 | 31.60 | 1 | 31.75 | 31.60 | 1 | 956 | 0.10% |
|
| 2019/03/29 | 6 | 33.22 | 3 | 32.60 | 32.60 | 3 | 917 | 0.33% |
|
| 2019/03/28 | 1 | 31.85 | 13 | 31.41 | 33.40 | -12 | 738 | -1.62% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 603 | -0.17% |
|
| 2019/03/22 | 1 | 31.20 | 2 | 30.30 | 30.40 | -1 | 583 | -0.17% |
|
| 2019/03/21 | 10 | 30.75 | 1 | 30.60 | 30.60 | 9 | 558 | 1.61% |
|
| 2019/03/20 | 10 | 30.50 | 0 | 0.00 | 30.30 | 10 | 527 | 1.90% |
|
| 2019/03/19 | 5 | 30.62 | 1 | 30.10 | 30.10 | 4 | 500 | 0.80% |
|
| 2019/03/18 | 3 | 29.13 | 0 | 0.00 | 29.55 | 3 | 432 | 0.69% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 25.50 | 25.15 | -3 | 627 | -0.48% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 26.05 | 25.65 | -5 | 678 | -0.74% |
|
| 2018/12/18 | 3 | 26.47 | 0 | 0.00 | 26.45 | 3 | 687 | 0.44% |
|
| 2018/12/14 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 712 | 0.14% |
|
| 2018/12/12 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 731 | 0.14% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 766 | -0.13% |
|
| 2018/12/06 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 791 | 0.13% |
|
| 2018/12/05 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 810 | 0.25% |
|
| 2018/12/04 | 2 | 29.20 | 0 | 0.00 | 28.95 | 2 | 844 | 0.24% |
|
| 2018/10/12 | 1 | 23.65 | 0 | 0.00 | 24.20 | 1 | 1,343 | 0.07% |
|
| 2018/10/05 | 1 | 30.65 | 10 | 30.60 | 30.55 | -9 | 1,308 | -0.69% |
|
| 2018/09/26 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 1,216 | 0.08% |
|
| 2018/09/11 | 1 | 36.50 | 3 | 35.52 | 36.45 | -2 | 1,138 | -0.18% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 1,054 | -0.19% |
|
| 2018/09/04 | 1 | 40.70 | 2 | 41.25 | 41.15 | -1 | 1,051 | -0.10% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 41.70 | 42.90 | -2 | 1,002 | -0.20% |
|
| 2018/08/29 | 1 | 41.90 | 1 | 42.05 | 42.00 | 0 | 1,035 | 0.00% |
|
| 2018/08/28 | 2 | 43.28 | 0 | 0.00 | 42.20 | 2 | 1,027 | 0.19% |
|
| 2018/08/23 | 1 | 38.40 | 0 | 0.00 | 39.20 | 1 | 872 | 0.11% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 39.88 | 38.75 | -5 | 858 | -0.58% |
|
| 2018/08/21 | 5 | 38.65 | 0 | 0.00 | 39.20 | 5 | 778 | 0.64% |
|
| 2018/08/09 | 2 | 36.60 | 0 | 0.00 | 36.30 | 2 | 741 | 0.27% |
|
| 2018/08/07 | 3 | 37.20 | 0 | 0.00 | 36.95 | 3 | 778 | 0.39% |
|
| 2018/08/02 | 5 | 38.15 | 0 | 0.00 | 37.90 | 5 | 797 | 0.63% |
|
| 2018/07/20 | 3 | 37.40 | 0 | 0.00 | 37.15 | 3 | 832 | 0.36% |
|
| 2018/07/16 | 1 | 38.50 | 6 | 38.63 | 38.65 | -5 | 845 | -0.59% |
|
| 2018/07/06 | 4 | 35.50 | 0 | 0.00 | 34.45 | 4 | 860 | 0.46% |
|
| 2018/07/05 | 2 | 35.70 | 0 | 0.00 | 35.80 | 2 | 857 | 0.23% |
|
| 2018/07/03 | 2 | 36.03 | 0 | 0.00 | 35.90 | 2 | 869 | 0.23% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 35.90 | 35.60 | -1 | 903 | -0.11% |
|
| 2018/06/27 | 2 | 35.80 | 0 | 0.00 | 35.50 | 2 | 916 | 0.22% |
|
| 2018/06/15 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 947 | 0.11% |
|
| 2018/06/07 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 980 | 0.10% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 40.22 | 41.00 | -3 | 962 | -0.31% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 884 | -0.23% |
|
| 2018/05/25 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 949 | 0.11% |
|
| 2018/05/18 | 1 | 36.95 | 0 | 0.00 | 36.65 | 1 | 1,005 | 0.10% |
|
| 2018/05/16 | 2 | 35.58 | 0 | 0.00 | 35.55 | 2 | 1,060 | 0.19% |
|
| 2018/05/15 | 1 | 33.95 | 2 | 34.45 | 35.70 | -1 | 1,080 | -0.09% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,112 | -0.09% |
|
| 2018/05/09 | 2 | 36.65 | 0 | 0.00 | 36.60 | 2 | 1,128 | 0.18% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 38.15 | 37.05 | -2 | 1,121 | -0.18% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 35.80 | 36.00 | -2 | 1,117 | -0.18% |
|
| 2018/04/30 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,158 | 0.09% |
|
| 2018/04/23 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 1,265 | 0.16% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 1,290 | -0.08% |
|
| 2018/04/18 | 1 | 37.70 | 1 | 37.15 | 37.05 | 0 | 1,418 | 0.00% |
|
| 2018/04/17 | 1 | 37.90 | 8 | 37.40 | 37.50 | -7 | 1,582 | -0.44% |
|
| 2018/03/27 | 0 | 0.00 | 10.2 | 42.00 | 41.90 | -10.2 | 1,925 | -0.53% |
|
| 2018/03/16 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,962 | 0.05% |
|
| 2018/03/15 | 2 | 44.70 | 0 | 0.00 | 44.75 | 2 | 1,964 | 0.10% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 44.20 | 44.80 | -2 | 1,980 | -0.10% |
|
| 2018/03/06 | 2 | 44.40 | 2 | 43.83 | 43.85 | 0 | 2,009 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 2,010 | -0.05% |
|
| 2018/02/27 | 2 | 42.13 | 0 | 0.00 | 42.15 | 2 | 2,058 | 0.10% |
|
| 2018/02/23 | 2 | 41.88 | 1 | 42.00 | 41.55 | 1 | 2,104 | 0.05% |
|
| 2018/02/22 | 2 | 41.43 | 2 | 41.60 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.15 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/12 | 1 | 38.60 | 0 | 0.00 | 38.15 | 1 | 2,147 | 0.05% |
|
| 2018/02/09 | 1 | 36.00 | 1 | 37.35 | 37.55 | 0 | 2,150 | 0.00% |
|
| 2018/02/08 | 2 | 40.45 | 1 | 39.30 | 39.40 | 1 | 2,126 | 0.05% |
|
| 2018/02/06 | 1 | 42.80 | 0 | 0.00 | 41.00 | 1 | 2,218 | 0.05% |
|
| 2018/02/05 | 1 | 44.70 | 0 | 0.00 | 45.00 | 1 | 2,206 | 0.05% |
|
| 2018/02/02 | 2 | 46.88 | 0 | 0.00 | 46.30 | 2 | 2,206 | 0.09% |
|
| 2018/01/31 | 2 | 45.50 | 0 | 0.00 | 45.85 | 2 | 2,260 | 0.09% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 46.10 | 46.30 | -1 | 2,300 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 46.20 | 45.60 | -1 | 2,356 | -0.04% |
|
| 2018/01/24 | 1 | 44.65 | 1 | 44.90 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 46.43 | 45.15 | -2 | 2,461 | -0.08% |
|
| 2018/01/22 | 6 | 45.86 | 1 | 45.55 | 45.50 | 5 | 2,554 | 0.20% |
|
| 2018/01/19 | 1 | 49.00 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/16 | 3 | 48.60 | 0 | 0.00 | 48.60 | 3 | 2,591 | 0.12% |
|
| 2018/01/15 | 3 | 49.37 | 3 | 48.70 | 48.45 | 0 | 2,568 | 0.00% |
|
| 2018/01/12 | 1 | 50.50 | 1 | 50.40 | 50.90 | 0 | 2,504 | 0.00% |
|
| 2018/01/11 | 7 | 50.54 | 1 | 50.40 | 50.40 | 6 | 2,466 | 0.24% |
|
| 2018/01/09 | 2 | 57.70 | 0 | 0.00 | 56.80 | 2 | 2,311 | 0.09% |
|
| 2018/01/05 | 10 | 59.16 | 5 | 59.44 | 58.80 | 5 | 2,343 | 0.21% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 55.50 | 55.30 | -5 | 2,251 | -0.22% |
|