茂綸 (6227)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
72.8
漲跌
▲1.3
漲幅
+1.82%
成交量
173張
產業
上櫃電子通路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	71.90	0	0.00	71.50	1	421	0.24%
2024/11/20	2	72.75	0	0.00	72.60	2	423	0.47%
2024/11/13	2	77.80	0	0.00	76.50	2	422	0.47%
2024/11/12	7	78.40	4	79.70	79.00	3	412	0.73%
2024/11/11	0	0.00	2	79.90	81.40	-2	377	-0.53%
2024/11/06	0	0.00	11	77.35	76.30	-11	324	-3.39%
2024/11/05	0	0.00	2	73.30	73.30	-2	277	-0.72%
2024/11/04	2	75.75	1	76.30	75.70	1	272	0.37%
2024/11/01	1	69.50	0	0.00	71.10	1	245	0.41%
2024/10/29	0	0.00	4	70.65	69.20	-4	246	-1.63%
2024/10/15	2	66.00	0	0.00	65.30	2	412	0.48%
2024/10/09	1	67.20	0	0.00	67.10	1	436	0.23%
2024/10/08	2	69.70	0	0.00	68.80	2	440	0.45%
2024/10/07	3	70.03	0	0.00	69.50	3	449	0.67%
2024/10/01	3	69.60	0	0.00	69.10	3	509	0.59%
2024/09/18	0	0.00	2	70.50	70.20	-2	668	-0.30%
2024/09/16	0	0.00	1	71.30	71.40	-1	687	-0.15%
2024/09/10	3	71.17	0	0.00	69.30	3	842	0.36%
2024/08/30	1	75.90	0	0.00	76.00	1	1,028	0.10%
2024/08/28	0	0.00	1	76.10	76.10	-1	1,406	-0.07%
2024/08/22	1	73.60	0	0.00	73.40	1	2,055	0.05%
2024/08/09	0	0.00	1	71.50	70.50	-1	2,676	-0.04%
2024/08/07	1	68.20	0	0.00	68.20	1	2,707	0.04%
2024/08/05	0	0.00	1	66.20	65.50	-1	2,881	-0.03%
2024/07/31	1	71.60	0	0.00	71.60	1	2,925	0.03%
2024/07/22	1	76.80	0	0.00	76.80	1	2,959	0.03%
2024/07/19	2	82.55	2	83.00	80.90	0	2,949	0.00%
2024/07/18	0	0.00	1	81.00	79.80	-1	2,917	-0.03%
2024/07/17	5	81.96	21	83.88	82.50	-16	2,915	-0.55%
2024/07/16	1	81.00	2	79.90	81.30	-1	2,897	-0.03%
2024/07/11	0	0.00	1	79.00	77.70	-1	2,918	-0.03%
2024/07/08	3	78.00	0	0.00	76.90	3	2,982	0.10%
2024/07/05	5	82.10	0	0.00	81.90	5	3,022	0.17%
2024/07/04	5	82.46	3	82.00	81.50	2	3,065	0.07%
2024/07/03	24	82.70	14	83.72	82.20	10	3,210	0.31%
2024/07/02	3	80.50	0	0.00	79.90	3	3,216	0.09%
2024/06/28	0	0.00	7	82.43	80.20	-7	3,431	-0.20%
2024/06/21	1	80.70	0	0.00	80.70	1	3,665	0.03%
2024/06/20	0	0.00	1	83.00	82.20	-1	3,780	-0.03%
2024/06/18	1	76.70	0	0.00	76.20	1	3,691	0.03%
2024/06/17	1	76.50	2	75.80	75.80	-1	3,720	-0.03%
2024/06/13	0	0.00	1	78.10	77.50	-1	3,725	-0.03%
2024/06/11	1	78.30	0	0.00	78.10	1	3,731	0.03%
2024/06/07	1	80.90	0	0.00	81.10	1	3,731	0.03%
2024/06/06	1	82.60	0	0.00	82.30	1	3,735	0.03%
2024/06/05	4	84.38	0	0.00	82.20	4	3,732	0.11%
2024/06/04	17	92.27	12	94.66	87.60	5	3,700	0.14%
2024/06/03	2	87.50	4	89.08	90.80	-2	3,482	-0.06%
2024/05/31	1	86.30	3	83.20	82.60	-2	3,382	-0.06%
2024/05/30	0	0.00	2	86.10	83.50	-2	3,470	-0.06%
2024/05/29	17	89.12	11	87.65	86.10	6	3,431	0.17%
2024/05/28	17	82.60	15	83.95	86.70	2	3,219	0.06%
2024/05/27	14	75.44	10	77.42	78.90	4	3,081	0.13%
2024/05/20	1	75.50	3	73.10	72.60	-2	3,112	-0.06%
2024/05/16	16	74.78	9	76.50	72.10	7	3,026	0.23%
2024/05/13	0	0.00	3	64.50	64.50	-3	2,750	-0.11%
2024/05/10	3	71.50	1	71.50	68.80	2	2,718	0.07%
2024/05/09	7	67.79	7	67.61	68.20	0	2,628	0.00%
2024/05/08	1	66.50	1	66.50	66.50	0	2,519	0.00%
2024/05/06	1	63.90	0	0.00	63.30	1	2,469	0.04%
2024/04/15	1	70.40	0	0.00	70.20	1	2,231	0.04%
2024/04/11	2	72.00	2	72.40	72.60	0	2,171	0.00%
2024/04/10	3	80.10	3	79.77	79.50	0	2,100	0.00%
2024/04/09	1	79.40	50	79.74	78.40	-49	2,027	-2.42%
2024/04/08	1	81.80	0	0.00	81.80	1	1,861	0.05%
2024/04/03	2	72.95	2	73.85	74.40	0	1,803	0.00%
2024/04/02	2	67.50	2	67.50	67.70	0	1,620	0.00%
2024/04/01	51	66.98	4	64.98	66.00	47	1,562	3.01%
2024/03/29	2	63.10	1	65.50	62.70	1	1,492	0.07%
2024/03/28	1	64.10	0	0.00	64.30	1	1,467	0.07%
2024/03/26	1	63.10	2	64.10	63.00	-1	1,365	-0.07%
2024/03/25	5	61.88	7	62.47	63.80	-2	1,254	-0.16%
2024/03/22	0	0.00	1	58.00	58.40	-1	1,119	-0.09%
2024/03/21	1	53.70	0	0.00	53.10	1	1,077	0.09%
2024/03/20	1	54.30	1	54.20	53.00	0	1,062	0.00%
2024/03/19	3	53.40	0	0.00	53.10	3	1,025	0.29%
2024/03/06	0	0.00	1	68.10	68.40	-1	823	-0.12%
2024/03/05	6	65.82	6	66.45	66.90	0	788	0.00%
2024/03/01	1	59.60	0	0.00	59.90	1	624	0.16%
2024/02/27	0	0.00	1	51.40	50.00	-1	427	-0.23%
2024/02/26	3	49.57	3	50.83	51.50	0	372	0.00%
2024/02/23	0	0.00	7	46.36	49.70	-7	211	-3.30%
2024/02/21	4	44.41	3	44.00	44.20	1	119	0.83%
2024/02/20	3	41.85	0	0.00	41.85	3	94	3.19%
2023/10/18	1	40.65	0	0.00	40.60	1	240	0.42%
2023/09/21	0	0.00	1	41.25	41.30	-1	313	-0.32%
2023/09/15	0	0.00	1	41.55	41.50	-1	313	-0.32%
2023/09/12	1	40.50	0	0.00	40.35	1	317	0.32%
2023/08/23	0	0.00	2	46.45	46.35	-2	349	-0.57%
2023/08/11	1	45.30	0	0.00	46.10	1	357	0.28%
2023/08/02	1	44.80	0	0.00	44.60	1	376	0.27%
2023/07/26	1	45.00	0	0.00	44.80	1	361	0.28%
2023/07/21	1	46.25	5	46.45	46.80	-4	341	-1.17%
2023/07/20	4	47.38	1	47.10	47.50	3	313	0.96%
2023/06/27	1	43.00	0	0.00	42.70	1	265	0.38%
2023/06/20	1	43.30	0	0.00	43.25	1	263	0.38%
2023/05/19	2	41.00	0	0.00	41.00	2	298	0.67%
2023/04/24	0	0.00	1	48.30	48.00	-1	295	-0.34%
2023/04/12	0	0.00	1	51.00	51.00	-1	306	-0.33%
2023/04/10	1	50.40	0	0.00	50.50	1	302	0.33%
2023/03/10	1	48.90	0	0.00	48.40	1	283	0.35%
2023/02/21	0	0.00	5	45.31	45.50	-5	220	-2.27%
2023/02/15	5	43.65	0	0.00	43.65	5	225	2.22%
2023/02/13	0	0.00	1	43.25	43.25	-1	235	-0.42%
2023/02/03	0	0.00	3	44.70	44.35	-3	220	-1.36%
2023/01/31	0	0.00	1	44.05	44.05	-1	213	-0.47%
2023/01/16	0	0.00	6	43.26	43.10	-6	194	-3.08%
2023/01/13	5	42.05	0	0.00	41.95	5	186	2.69%
2023/01/12	3	42.53	0	0.00	41.90	3	180	1.66%
2023/01/10	0	0.00	10	41.45	41.00	-10	154	-6.46%
2022/12/29	0	0.00	3	39.90	39.85	-3	144	-2.08%
2022/12/08	1	40.00	0	0.00	40.15	1	153	0.65%
2022/12/02	0	0.00	2	40.45	40.25	-2	143	-1.39%
2022/11/24	1	39.90	0	0.00	39.80	1	160	0.62%
2022/11/23	1	39.85	0	0.00	39.75	1	163	0.61%
2022/11/14	0	0.00	1	39.70	39.70	-1	193	-0.52%
2022/11/11	1	39.90	0	0.00	39.70	1	195	0.51%
2022/11/09	0	0.00	1	40.30	40.35	-1	195	-0.51%
2022/11/08	1	39.40	0	0.00	39.05	1	191	0.52%
2022/10/11	0	0.00	1	36.90	36.90	-1	215	-0.46%
2022/09/19	5	38.85	0	0.00	38.55	5	248	2.01%
2022/09/07	0	0.00	0.1	38.50	38.60	-0.1	277	-0.04%
2022/08/31	2	39.60	0	0.00	39.65	2	385	0.52%
2022/08/22	5	41.15	0	0.00	41.05	5	355	1.41%
2022/08/12	3	40.40	0	0.00	40.85	3	344	0.87%
2022/06/20	0	0.00	1	38.90	38.60	-1	391	-0.26%
2022/06/16	0	0.00	1	41.50	40.40	-1	389	-0.26%
2022/06/15	1	41.15	0	0.00	41.00	1	380	0.26%
2022/06/14	1	42.30	0.1	41.20	41.40	0.9	368	0.24%
2022/06/13	0	0.00	0.2	39.35	40.70	-0.2	312	-0.05%
2022/06/01	0	0.00	0	38.20	38.10	0	338	-0.01%
2022/05/11	0	0.00	0.1	37.03	36.90	-0.1	330	-0.03%
2022/04/07	0	0.00	1	39.70	39.70	-1	340	-0.29%
2022/03/30	0	0.00	10.1	40.78	40.85	-10.1	341	-2.96%
2022/03/29	1	40.90	0	0.00	41.00	1	336	0.30%
2022/03/24	0	0.00	0.1	41.10	41.15	-0.1	339	-0.03%
2022/03/23	0	0.00	0.1	40.50	40.70	-0.1	335	-0.01%
2022/03/22	0	0.00	0.1	40.00	40.20	-0.1	331	-0.02%
2022/03/21	0	0.00	0.1	39.60	39.60	-0.1	336	-0.02%
2022/03/17	0	0.00	1.1	39.45	39.50	-1.1	336	-0.33%
2022/03/16	1	38.90	0.1	39.55	38.90	0.9	345	0.26%
2022/03/14	0	0.00	0.2	41.07	40.50	-0.2	353	-0.06%
2022/03/11	5	39.05	0.2	38.89	38.80	4.8	354	1.36%
2022/03/10	5	38.60	0	0.00	38.75	5	349	1.43%
2022/02/15	1	35.75	0.2	37.10	36.05	0.8	422	0.20%
2022/02/14	6	35.69	0	0.00	35.55	6	424	1.41%
2021/12/20	0	0.00	1	38.55	38.55	-1	835	-0.12%
2021/12/16	1	38.40	0	0.00	38.90	1	881	0.11%
2021/12/15	0	0.00	0.1	38.00	38.50	-0.1	933	-0.01%
2021/12/08	0	0.00	0.1	39.50	39.85	-0.1	1,360	-0.01%
2021/12/07	0	0.00	0.1	39.00	39.35	-0.1	1,417	-0.01%
2021/12/01	0	0.00	0.1	37.40	37.80	-0.1	1,404	-0.01%
2021/11/30	0	0.00	0.1	36.85	37.05	-0.1	1,407	-0.01%
2021/11/29	0	0.00	1	35.35	35.35	-1	1,409	-0.07%
2021/11/25	1	36.40	0	0.00	37.00	1	1,426	0.07%
2021/11/23	0	0.00	1.1	36.09	36.00	-1.1	1,432	-0.08%
2021/11/22	0.1	35.95	0	0.00	36.50	0.1	1,442	0.01%
2021/11/17	0.1	34.20	0	0.00	34.40	0.1	1,432	0.01%
2021/11/16	1	34.55	0	0.00	34.75	1	1,432	0.07%
2021/11/15	0	0.00	0.4	34.15	34.50	-0.4	1,430	-0.03%
2021/11/12	0.1	33.25	0	0.00	33.65	0.1	1,435	0.01%
2021/11/11	0.4	33.25	0	0.00	33.70	0.4	1,465	0.03%
2021/10/21	0	0.00	1	28.85	29.00	-1	1,540	-0.06%
2021/10/15	3	28.25	1	28.60	28.90	2	1,529	0.13%
2021/10/14	2.1	27.79	3	27.85	28.50	-0.9	1,517	-0.06%
2021/10/13	6.1	28.42	10	28.55	27.40	-3.9	1,505	-0.26%
2021/10/12	4	29.70	0	0.00	29.70	4	1,457	0.27%
2021/10/08	0	0.00	3	33.00	33.00	-3	1,443	-0.21%
2021/10/04	5	35.75	6	35.70	35.65	-1	1,342	-0.07%
2021/10/01	0	0.00	5	39.37	39.60	-5	1,288	-0.39%
2021/09/22	6	39.42	0	0.00	40.50	6	1,086	0.55%
2021/09/17	1	39.50	0.1	41.30	40.00	1	1,030	0.09%
2021/09/16	1	44.00	0.1	43.50	43.60	0.9	978	0.09%
2021/09/15	0	0.00	0.3	41.55	44.00	-0.3	915	-0.03%
2021/09/14	3	40.55	2.1	40.63	42.00	0.9	848	0.11%
2021/09/13	0	0.00	1.3	41.26	41.30	-1.3	726	-0.17%
2021/09/10	0	0.00	0.1	37.25	37.55	-0.1	562	-0.02%
2021/09/08	0	0.00	1	33.85	33.85	-1	487	-0.21%
2021/09/03	1	33.85	0	0.00	34.15	1	478	0.21%
2021/08/31	0	0.00	3	34.35	34.80	-3	441	-0.68%
2021/08/16	0	0.00	0.2	34.24	34.50	-0.2	331	-0.06%
2021/08/13	0	0.00	1	32.00	32.85	-1	291	-0.34%
2021/08/12	5	30.44	2	30.38	32.35	3	257	1.16%
2021/08/11	0	0.00	0.2	31.20	31.20	-0.2	205	-0.10%
2021/07/28	4	28.15	4	28.15	28.45	0	229	0.00%
2021/07/26	0	0.00	1	30.95	31.20	-1	237	-0.42%
2021/07/07	2	30.38	0	0.00	30.45	2	499	0.40%
2021/06/16	2	29.18	0	0.00	29.15	2	590	0.34%
2021/06/15	2	29.10	0	0.00	29.10	2	595	0.34%
2021/06/09	0	0.00	1	28.95	28.95	-1	642	-0.16%
2021/06/08	1	28.90	0	0.00	28.95	1	660	0.15%
2021/05/28	0	0.00	1	27.95	27.95	-1	820	-0.12%
2021/05/26	1	27.95	0	0.00	28.00	1	830	0.12%
2021/05/21	0	0.00	1	26.95	27.15	-1	842	-0.12%
2021/05/18	1	26.95	0	0.00	27.40	1	852	0.12%
2021/05/17	13	25.50	4	25.85	25.45	9	853	1.06%
2021/05/14	1	28.50	1	28.50	27.70	0	848	0.00%
2021/05/12	4	27.40	4	26.70	28.70	0	841	0.00%
2021/04/27	1	32.00	1	32.25	32.00	0	798	0.00%
2021/04/26	1	31.95	0	0.00	32.20	1	799	0.13%
2021/04/23	0	0.00	1	31.40	31.75	-1	796	-0.13%
2021/04/22	1	31.40	1	31.50	31.30	0	795	0.00%
2021/04/19	1	36.35	0	0.00	33.50	1	779	0.13%
2021/04/16	0	0.00	18	32.58	34.30	-18	656	-2.74%
2021/04/14	0	0.00	1	31.45	30.70	-1	591	-0.17%
2021/04/13	0	0.00	5	31.50	31.30	-5	587	-0.85%
2021/04/09	2	30.78	0	0.00	30.50	2	563	0.35%
2021/04/08	1	30.80	0	0.00	30.65	1	561	0.18%
2021/03/31	1	29.95	0	0.00	29.80	1	543	0.18%
2021/03/30	1	30.10	0	0.00	30.00	1	543	0.18%
2021/03/25	1	29.30	0	0.00	29.20	1	553	0.18%
2021/03/17	10	29.70	0	0.00	29.60	10	539	1.85%
2021/03/16	10	30.20	0	0.00	30.15	10	532	1.88%
2021/03/05	2	31.95	2	31.80	32.25	0	455	0.00%
2021/03/03	3	28.55	2	28.45	28.60	1	375	0.27%
2021/03/02	2	28.88	0	0.00	28.70	2	381	0.52%
2021/02/18	1	27.10	0	0.00	27.90	1	444	0.22%
2021/01/29	0	0.00	1	25.80	25.20	-1	680	-0.15%
2021/01/27	0	0.00	1	25.90	26.05	-1	699	-0.14%
2021/01/20	0	0.00	1	26.80	25.60	-1	762	-0.13%
2021/01/19	1	26.80	0	0.00	26.75	1	771	0.13%
2021/01/15	1	28.15	0	0.00	27.60	1	852	0.12%
2021/01/14	1	27.90	0	0.00	28.15	1	854	0.12%
2021/01/13	0	0.00	10	28.45	28.30	-10	858	-1.16%
2021/01/06	0	0.00	10	28.30	28.15	-10	946	-1.06%
2020/12/30	10	28.45	0	0.00	28.50	10	1,004	1.00%
2020/12/22	3	28.55	0	0.00	27.60	3	1,023	0.29%
2020/12/14	0	0.00	1	28.75	28.75	-1	1,131	-0.09%
2020/12/11	1	28.50	0	0.00	28.40	1	1,132	0.09%
2020/12/02	0	0.00	1	28.65	28.65	-1	1,191	-0.08%
2020/12/01	1	28.20	0	0.00	28.35	1	1,201	0.08%
2020/11/26	10	27.75	0	0.00	27.90	10	1,320	0.76%
2020/11/25	0	0.00	8	27.65	27.75	-8	1,329	-0.60%
2020/11/20	3	29.13	4	28.15	28.10	-1	1,389	-0.07%
2020/11/18	2	29.35	0	0.00	29.20	2	1,379	0.14%
2020/11/17	1	29.30	0	0.00	29.10	1	1,376	0.07%
2020/11/16	3	29.20	0	0.00	29.10	3	1,375	0.22%
2020/11/13	3	30.60	0	0.00	30.65	3	1,340	0.22%
2020/11/12	0	0.00	54	31.75	31.10	-54	1,319	-4.09%
2020/11/11	0	0.00	6	34.55	34.55	-6	1,278	-0.47%
2020/10/23	1	37.00	1	37.35	37.00	0	1,087	0.00%
2020/10/19	0	0.00	2	35.50	34.70	-2	1,046	-0.19%
2020/10/15	3	36.10	1	36.20	36.40	2	1,008	0.20%
2020/09/29	0	0.00	1	29.80	29.80	-1	926	-0.11%
2020/09/24	1	29.45	0	0.00	29.60	1	916	0.11%
2020/09/18	0	0.00	2	35.40	35.00	-2	862	-0.23%
2020/09/15	0	0.00	1	34.35	33.70	-1	796	-0.13%
2020/09/14	1	34.10	2	34.05	34.20	-1	787	-0.13%
2020/09/11	1	33.60	0	0.00	32.80	1	773	0.13%
2020/09/10	0	0.00	1	33.85	33.85	-1	746	-0.13%
2020/09/08	1	32.55	0	0.00	32.80	1	722	0.14%
2020/08/20	20	27.33	27	27.25	27.25	-7	391	-1.79%
2020/08/19	10	29.04	5	29.00	28.65	5	377	1.32%
2020/08/18	6	29.45	0	0.00	29.55	6	365	1.64%
2020/08/17	4	29.34	2	29.10	30.00	2	348	0.57%
2020/08/14	31	27.47	0	0.00	27.30	31	300	10.33%
2020/08/13	6	25.60	0	0.00	25.60	6	279	2.15%
2020/08/12	10	25.55	0	0.00	25.60	10	279	3.58%
2020/07/29	7	23.55	4	23.55	23.85	3	350	0.86%
2020/07/21	1	25.65	1	25.40	25.55	0	338	0.00%
2020/07/15	2	24.78	0	0.00	24.30	2	308	0.65%
2020/07/14	3	25.27	2	25.45	25.00	1	302	0.33%
2020/07/13	1	24.25	0	0.00	24.55	1	282	0.35%
2020/07/01	0	0.00	1	23.55	23.55	-1	263	-0.38%
2020/06/29	1	23.40	0	0.00	23.60	1	257	0.39%
2020/06/22	0	0.00	1	23.00	23.00	-1	241	-0.41%
2020/06/15	1	22.90	0	0.00	22.70	1	248	0.40%
2020/06/12	2	22.10	0	0.00	22.20	2	241	0.83%
2019/07/25	0	0.00	1	24.65	25.10	-1	157	-0.64%
2019/07/10	1	24.25	0	0.00	24.25	1	205	0.49%
2019/07/03	1	23.70	1	23.85	23.90	0	274	0.00%
2019/05/09	1	25.70	1	26.50	26.40	0	734	0.00%
2019/04/25	0	0.00	2	27.65	28.15	-2	715	-0.28%
2019/04/22	0	0.00	1	28.10	27.90	-1	705	-0.14%
2019/04/18	1	28.10	0	0.00	27.35	1	693	0.14%
2019/04/17	5	29.10	200	28.50	28.55	-195	680	-28.64%	大賣/鉅額交易
2019/04/16	43	28.95	0	0.00	28.85	43	675	6.36%
2019/04/15	2	28.30	0	0.00	29.10	2	671	0.30%
2019/04/12	0	0.00	50	28.12	28.00	-50	663	-7.54%
2019/04/11	10	28.93	10	29.00	28.95	0	651	0.00%
2019/04/10	10	28.95	11	29.39	29.10	-1	641	-0.16%
2019/04/09	48	29.62	7	30.20	29.00	41	622	6.58%
2019/04/08	41	31.09	10	31.60	31.05	31	591	5.24%
2019/04/03	10	31.10	0	0.00	31.15	10	558	1.79%
2019/04/02	11	30.11	0	0.00	31.45	11	535	2.06%
2019/04/01	110	29.57	0	0.00	30.80	110	469	23.44%	大買/鉅額交易
2019/03/29	0	0.00	1	26.15	28.25	-1	353	-0.28%
2019/03/19	1	25.80	0	0.00	25.95	1	230	0.43%
2019/03/15	1	26.35	0	0.00	25.70	1	224	0.44%
2019/03/13	0	0.00	1	27.10	26.50	-1	206	-0.48%
2019/03/12	1	25.70	0	0.00	25.65	1	152	0.66%
2018/11/09	0	0.00	1	22.00	22.00	-1	241	-0.41%
2018/10/30	1	18.00	0	0.00	18.00	1	449	0.22%
2018/09/21	0	0.00	1	24.00	24.00	-1	1,166	-0.09%
2018/09/19	1	24.00	0	0.00	24.15	1	1,165	0.09%
2018/08/23	0	0.00	1	22.60	22.60	-1	1,174	-0.09%
2018/08/22	1	23.20	0	0.00	23.35	1	1,177	0.08%
2018/08/14	0	0.00	10	25.20	24.65	-10	1,139	-0.88%
2018/08/08	0	0.00	1	28.30	27.70	-1	1,064	-0.09%
2018/08/07	0	0.00	12	27.71	28.95	-12	1,003	-1.20%
2018/08/03	0	0.00	1	27.70	27.25	-1	931	-0.11%
2018/08/02	7	27.40	0	0.00	27.00	7	890	0.79%
2018/08/01	10	29.52	4	28.28	28.00	6	850	0.71%
2018/07/31	1	28.40	0	0.00	28.40	1	702	0.14%
2018/07/19	0	0.00	1	24.65	24.30	-1	556	-0.18%
2018/07/18	1	25.50	0	0.00	24.10	1	565	0.18%
2018/07/16	1	25.55	31	25.04	25.70	-30	548	-5.47%
2018/07/13	0	0.00	50	24.53	25.20	-50	488	-10.24%
2018/07/10	0	0.00	40	24.43	24.10	-40	526	-7.59%
2018/05/17	0	0.00	1	21.00	21.00	-1	538	-0.19%
2018/05/08	0	0.00	1	23.20	22.50	-1	526	-0.19%
2018/05/07	1	22.50	0	0.00	22.80	1	521	0.19%
2018/04/27	0	0.00	2	21.40	21.60	-2	502	-0.40%
2018/04/17	12	25.97	0	0.00	24.35	12	369	3.25%
2018/04/13	10	25.02	14	25.63	22.90	-4	255	-1.57%
2018/02/06	1	18.00	0	0.00	18.25	1	163	0.61%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析