九齊 (6494)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
64.9
漲跌
▼2.8
漲幅
-4.14%
成交量
197張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	69.00	0	0.00	69.00	1	475	0.21%
2024/04/09	0	0.00	1	71.60	70.40	-1	486	-0.21%
2024/04/08	1	71.00	0	0.00	71.50	1	485	0.21%
2024/04/01	0	0.00	1	73.00	72.30	-1	509	-0.20%
2024/03/29	1	70.40	1	70.50	70.40	0	510	0.00%
2024/03/26	1	72.60	2	71.50	71.50	-1	505	-0.20%
2024/03/25	2	73.25	1	73.10	73.50	1	502	0.20%
2024/03/15	0	0.00	1	74.60	72.70	-1	531	-0.19%
2024/03/14	1	75.30	1	76.00	75.00	0	533	0.00%
2024/03/13	2	76.00	4	75.60	75.00	-2	535	-0.37%
2024/03/08	2	82.25	1	83.30	79.90	1	559	0.18%
2024/03/07	2	86.35	1	86.30	84.60	1	590	0.17%
2024/03/06	2	85.00	1	84.70	84.80	1	586	0.17%
2024/03/05	0	0.00	1	84.50	83.50	-1	602	-0.17%
2024/03/01	2	83.45	1	83.10	82.30	1	752	0.13%
2024/02/27	1	90.70	1	88.70	88.70	0	784	0.00%
2024/02/26	0	0.00	1	89.00	88.80	-1	804	-0.12%
2024/02/22	2	88.05	1	87.10	87.90	1	843	0.12%
2024/02/19	3	88.37	0	0.00	87.70	3	847	0.35%
2024/02/16	5	89.58	4.2	90.81	89.60	0.8	892	0.09%
2024/02/15	0	0.00	8.1	86.96	87.50	-8.1	877	-0.92%
2024/02/05	0	0.00	3	79.70	79.60	-3	848	-0.35%
2024/02/01	0	0.00	2	81.60	81.60	-2	868	-0.23%
2024/01/31	4	82.18	4	83.78	81.40	0	865	0.00%
2024/01/30	1	80.20	0	0.00	81.40	1	862	0.12%
2024/01/23	0	0.00	0	76.80	76.70	0	828	0.00%
2024/01/17	1	76.30	1	73.00	73.90	0	849	0.00%
2024/01/16	1.1	76.48	0	0.00	75.90	1.1	854	0.13%
2024/01/15	0.1	79.10	0	0.00	78.80	0.1	878	0.01%
2024/01/09	4.1	80.49	0	0.00	78.70	4.1	966	0.42%
2023/12/19	1	79.00	0	0.00	79.00	1	910	0.11%
2023/12/13	5	83.70	0.3	84.20	83.70	4.7	887	0.53%
2023/12/12	0	0.00	4	83.30	83.70	-4	883	-0.45%
2023/12/05	2	88.10	0	0.00	87.30	2	833	0.24%
2023/12/04	1	90.10	0	0.00	87.50	1	822	0.12%
2023/12/01	0	0.00	0.1	91.70	91.00	-0.1	782	-0.01%
2023/11/30	2	90.15	1	90.90	92.20	1	762	0.13%
2023/11/29	0	0.00	5	90.70	92.50	-5	730	-0.68%
2023/11/28	0	0.00	10	88.80	88.80	-10	613	-1.63%
2023/11/27	2	81.80	2	83.70	80.80	0	555	0.00%
2023/11/23	0	0.00	0.5	78.86	77.10	-0.5	498	-0.10%
2023/11/22	10	79.00	11	79.78	79.70	-1	453	-0.22%
2023/11/15	1	75.70	1	76.50	73.90	0	375	0.00%
2023/11/14	0	0.00	1	72.00	72.50	-1	322	-0.31%
2023/11/09	0	0.00	1	71.30	71.30	-1	282	-0.35%
2023/11/03	0	0.00	1	66.00	65.60	-1	248	-0.40%
2023/10/31	1	64.40	1	67.10	64.40	0	242	0.00%
2023/10/30	2	66.20	3	65.77	65.90	-1	240	-0.42%
2023/10/27	1	64.60	1	66.30	65.00	0	237	0.00%
2023/10/26	1	65.60	0	0.00	65.50	1	234	0.43%
2023/10/20	4	68.85	4	69.90	68.80	0	175	0.00%
2023/10/19	0	0.00	1	67.00	67.40	-1	123	-0.81%
2023/10/03	0	0.00	2	62.50	62.80	-2	102	-1.95%
2023/09/25	0	63.00	0	0.00	63.20	0	119	0.00%
2023/09/19	0.3	62.30	0	0.00	61.90	0.3	121	0.21%
2023/09/14	1	63.00	1	63.00	63.40	0	121	0.00%
2023/09/05	0	0.00	1	62.50	63.20	-1	124	-0.80%
2023/08/16	0.1	59.40	0	0.00	59.40	0.1	128	0.08%
2023/08/11	0	0.00	1	59.00	58.10	-1	128	-0.78%
2023/08/01	0.1	58.60	0	0.00	58.10	0.1	140	0.04%
2023/07/31	1	60.10	0.5	59.60	58.50	0.5	140	0.36%
2023/07/28	1	59.20	0	0.00	59.50	1	140	0.71%
2023/07/14	1	56.60	0	0.00	56.30	1	148	0.67%
2023/07/11	0	0.00	1	58.90	58.90	-1	147	-0.68%
2023/07/03	0	68.80	0	0.00	69.20	0	150	0.00%
2023/06/30	1	68.10	0	0.00	68.50	1	145	0.69%
2023/06/29	1	68.10	0	0.00	68.10	1	147	0.68%
2023/06/09	1	70.70	2	69.90	70.70	-1	169	-0.59%
2023/06/06	0.1	69.90	0	0.00	69.60	0.1	176	0.04%
2023/06/05	0	0.00	1	69.80	70.00	-1	177	-0.56%
2023/05/26	1	68.30	0	0.00	67.10	1	200	0.50%
2023/05/18	0	0.00	2	66.10	66.10	-2	219	-0.91%
2023/05/17	0	0.00	2	65.80	65.80	-2	221	-0.90%
2023/05/11	1	67.20	0	0.00	67.10	1	236	0.42%
2023/04/25	1	71.00	0	0.00	68.20	1	327	0.31%
2023/04/14	2	78.00	0	0.00	78.30	2	312	0.64%
2023/04/12	2	79.45	1	79.60	79.30	1	309	0.32%
2023/03/15	1	74.80	0	0.00	74.60	1	334	0.30%
2023/03/13	1	75.50	2	74.60	74.70	-1	353	-0.28%
2023/03/10	1	76.50	1	78.00	76.50	0	380	0.00%
2023/03/09	2	79.25	0	0.00	78.20	2	398	0.50%
2023/03/07	1	79.60	0	0.00	79.30	1	391	0.26%
2023/03/01	3	77.30	2	77.90	78.00	1	383	0.26%
2023/02/23	1	78.60	0	0.00	78.70	1	377	0.27%
2023/02/10	6	79.80	0	0.00	79.30	6	393	1.52%
2023/02/09	8	81.03	3	82.10	80.60	5	393	1.27%
2023/02/08	0	0.00	2	78.90	79.20	-2	382	-0.52%
2023/02/07	0	0.00	2	79.00	79.60	-2	374	-0.53%
2023/02/06	2	78.00	0	0.00	77.70	2	371	0.54%
2023/02/03	3	80.13	0	0.00	79.40	3	367	0.82%
2023/02/01	0	0.00	3	79.87	81.00	-3	328	-0.91%
2022/12/30	1	70.90	0	0.00	70.90	1	292	0.34%
2022/12/27	1	74.10	7	74.17	73.70	-6	291	-2.06%
2022/12/20	14	76.69	7	75.47	74.20	7	265	2.63%
2022/12/12	1	74.80	0	0.00	74.20	1	260	0.38%
2022/12/09	0	0.00	1	75.20	74.60	-1	261	-0.38%
2022/12/08	1	75.40	0	0.00	75.60	1	259	0.39%
2022/12/07	2	76.80	0	0.00	76.50	2	256	0.78%
2022/11/17	2	69.45	2	70.80	70.00	0	196	0.00%
2022/11/16	3	69.70	4	69.35	69.80	-1	192	-0.52%
2022/11/14	1	66.50	0	0.00	66.50	1	188	0.53%
2022/11/11	3	69.23	3	70.97	67.20	0	191	0.00%
2022/11/09	1	65.60	1	67.30	65.90	0	183	0.00%
2022/11/08	1	65.20	1	66.90	64.00	0	194	0.00%
2022/09/28	2	58.30	2	57.10	57.10	0	252	0.00%
2022/09/21	0	0.00	1	65.80	65.80	-1	265	-0.38%
2022/09/08	1	69.90	0	0.00	70.10	1	292	0.34%
2022/08/18	0	0.00	1	82.30	82.60	-1	294	-0.34%
2022/08/16	1	81.00	0	0.00	80.50	1	292	0.34%
2022/08/15	1	82.00	0	0.00	82.10	1	290	0.34%
2022/08/11	1	75.50	0	0.00	74.90	1	270	0.37%
2022/08/05	1	77.40	1	77.40	77.40	0	284	0.00%
2022/07/27	1	79.00	0	0.00	80.70	1	351	0.28%
2022/07/22	0.1	88.30	0	0.00	87.50	0.1	355	0.02%
2022/07/08	6	84.82	0	0.00	84.40	6	374	1.60%
2022/07/01	0	0.00	3	86.80	80.60	-3	386	-0.78%
2022/06/29	0	0.00	3	93.50	92.00	-3	383	-0.78%
2022/06/24	0	0.00	2	99.05	99.30	-2	570	-0.35%
2022/06/20	0	0.00	1	97.60	94.80	-1	602	-0.17%
2022/06/15	0.1	121.72	0	0.00	120.50	0.1	586	0.02%
2022/06/02	1	129.00	0	0.00	128.00	1	608	0.16%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/13	0	0.00	2	125.00	125.50	-2	668	-0.30%
2022/05/12	2	125.50	0	0.00	122.50	2	673	0.30%
2022/05/09	0	0.00	1	128.00	123.50	-1	671	-0.15%
2022/05/06	1	127.50	0	0.00	127.50	1	665	0.15%
2022/04/26	0.2	119.50	0	0.00	117.00	0.2	621	0.03%
2022/04/25	0.3	121.00	0	0.00	119.00	0.3	641	0.05%
2022/04/22	0.2	130.00	0	0.00	127.00	0.2	641	0.03%
2022/04/21	0	129.50	0	0.00	130.00	0	648	0.00%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/08	5	143.90	6	143.42	143.00	-1	731	-0.14%
2022/03/31	3	155.83	4	153.63	153.00	-1	714	-0.14%
2022/03/30	7	162.72	10	156.50	156.50	-3	707	-0.42%
2022/03/29	5	155.00	1	154.50	158.00	4	603	0.66%
2022/03/24	1	153.00	0	0.00	153.00	1	632	0.16%
2022/03/23	0	0.00	1	150.50	149.00	-1	612	-0.16%
2022/03/15	0	0.00	20	140.15	139.50	-20	637	-3.14%
2022/03/10	1	147.50	0	0.00	147.50	1	720	0.14%
2022/03/07	20	150.50	0	0.00	148.00	20	758	2.64%
2022/03/03	0	0.00	1	151.00	151.50	-1	764	-0.13%
2022/03/02	1	151.00	1	150.50	150.50	0	770	0.00%
2022/02/25	2	148.00	3	148.33	147.00	-1	773	-0.13%
2022/02/22	2	144.50	0	0.00	144.50	2	790	0.25%
2022/02/17	2	149.00	0	0.00	147.00	2	926	0.22%
2022/02/14	2	147.00	1	147.50	147.50	1	1,062	0.09%
2022/01/14	1	144.50	0	0.00	147.00	1	1,349	0.07%
2022/01/13	0	0.00	1	150.50	149.50	-1	1,363	-0.07%
2022/01/12	2	151.00	0	0.00	151.00	2	1,370	0.15%
2022/01/11	0	0.00	5	151.50	153.00	-5	1,376	-0.36%
2022/01/05	1	160.00	0	0.00	160.50	1	1,362	0.07%
2022/01/04	1	159.00	0	0.00	160.50	1	1,343	0.07%
2021/12/24	1	156.00	0	0.00	155.50	1	1,477	0.07%
2021/12/22	0	0.00	2	163.50	159.00	-2	1,480	-0.14%
2021/12/21	2	157.75	2	153.75	156.00	0	1,429	0.00%
2021/12/20	6	150.75	0	0.00	150.00	6	1,438	0.42%
2021/12/16	0	0.00	3	155.50	157.00	-3	1,474	-0.20%
2021/12/15	0	0.00	5	152.50	153.00	-5	1,474	-0.34%
2021/12/14	6	152.42	4	158.50	151.50	2	1,482	0.13%
2021/12/13	2	155.50	0	0.00	156.00	2	1,481	0.14%
2021/12/07	4	161.88	5	163.00	158.50	-1	1,583	-0.06%
2021/12/06	0	0.00	3	164.00	161.00	-3	1,594	-0.19%
2021/12/03	20	161.75	10	163.00	165.50	10	1,591	0.63%
2021/12/01	0	0.00	1	156.50	160.00	-1	1,824	-0.05%
2021/11/29	1	154.00	0	0.00	154.00	1	2,020	0.05%
2021/11/26	0	0.00	10	153.00	152.00	-10	2,095	-0.48%
2021/11/24	0	0.00	13	155.81	158.00	-13	2,115	-0.61%
2021/11/23	1	156.50	10	163.00	157.00	-9	2,138	-0.42%
2021/11/19	3	160.00	1	161.50	159.50	2	2,230	0.09%
2021/11/18	14	169.93	14	171.43	160.50	0	2,289	0.00%
2021/11/17	1	166.50	1	167.00	167.00	0	2,255	0.00%
2021/11/16	12	168.79	1	165.00	163.50	11	2,276	0.48%
2021/11/15	3	163.33	4	164.13	162.50	-1	2,291	-0.04%
2021/11/12	20	165.25	0	0.00	161.50	20	2,366	0.85%
2021/11/11	1	158.00	3	159.17	158.00	-2	2,351	-0.09%
2021/11/10	3	155.67	0	0.00	158.50	3	2,387	0.13%
2021/11/09	4	154.00	6	155.00	152.50	-2	2,370	-0.08%
2021/11/05	1	152.00	1	152.50	153.00	0	2,448	0.00%
2021/11/04	4	151.75	1	150.50	149.50	3	2,479	0.12%
2021/11/03	2	149.50	2	148.00	147.50	0	2,476	0.00%
2021/10/27	0	0.00	1	143.50	147.00	-1	2,881	-0.03%
2021/10/26	1	141.50	0	0.00	140.50	1	2,996	0.03%
2021/10/21	0	0.00	1	145.00	141.00	-1	3,177	-0.03%
2021/10/19	0	0.00	1.2	141.00	140.50	-1.2	3,366	-0.04%
2021/10/15	0	0.00	1	136.00	135.00	-1	3,660	-0.03%
2021/10/14	1	129.00	0	0.00	130.50	1	3,888	0.03%
2021/10/13	1	132.00	0	0.00	128.00	1	4,185	0.02%
2021/10/12	1	137.00	0	0.00	138.50	1	4,327	0.02%
2021/10/07	0	0.00	1	143.00	142.00	-1	4,440	-0.02%
2021/10/06	0	0.00	1	140.00	136.00	-1	4,490	-0.02%
2021/10/05	1	132.00	0	0.00	132.00	1	4,480	0.02%
2021/10/01	1	142.00	0	0.00	140.00	1	4,475	0.02%
2021/09/29	0.2	140.00	0	0.00	146.00	0.2	4,531	0.00%
2021/09/24	0	0.00	2	150.25	149.00	-2	4,721	-0.04%
2021/09/23	1	142.00	1	142.00	142.00	0	4,702	0.00%
2021/09/16	2	144.00	2	144.00	142.50	0	4,778	0.00%
2021/09/10	3	149.67	0	0.00	150.50	3	4,900	0.06%
2021/09/09	0	0.00	1	149.00	151.50	-1	4,894	-0.02%
2021/09/08	1	148.00	2	150.75	150.50	-1	4,928	-0.02%
2021/09/07	3	154.50	1	160.00	154.50	2	4,987	0.04%
2021/09/06	2	170.50	2.1	168.26	171.50	-0.1	4,938	0.00%
2021/09/03	2.1	163.07	9	168.28	172.00	-6.9	4,879	-0.14%
2021/09/02	2	161.50	2	157.00	156.50	0	4,909	0.00%
2021/09/01	3	162.67	3	158.83	158.50	0	5,011	0.00%
2021/08/31	1	153.00	0	0.00	154.50	1	5,245	0.02%
2021/08/30	0	0.00	1	151.00	151.00	-1	5,350	-0.02%
2021/08/27	2	151.50	2	149.75	149.00	0	5,378	0.00%
2021/08/26	1	159.50	1	155.50	154.50	0	5,403	0.00%
2021/08/25	3	154.50	3	153.50	154.00	0	5,394	0.00%
2021/08/24	4	152.38	3	154.33	152.00	1	5,465	0.02%
2021/08/23	2	150.75	3	151.17	152.00	-1	5,468	-0.02%
2021/08/20	2	146.25	6	146.00	144.50	-4	5,475	-0.07%
2021/08/19	3	143.50	1	150.00	140.50	2	5,457	0.04%
2021/08/18	1	150.50	4	145.00	151.50	-3	5,477	-0.05%
2021/08/17	9	151.11	6	146.25	145.50	3	5,428	0.06%
2021/08/16	2	143.25	7.2	147.25	154.00	-5.2	5,429	-0.10%
2021/08/13	3	147.50	2.8	151.26	144.00	0.2	5,394	0.00%
2021/08/12	2	151.75	2	152.00	154.00	0	5,402	0.00%
2021/08/11	3	152.33	2	150.00	150.00	1	5,425	0.02%
2021/08/10	1	160.00	1	155.00	160.00	0	5,369	0.00%
2021/08/09	4	161.25	2	158.00	157.00	2	5,357	0.04%
2021/08/06	2	167.25	0	0.00	167.00	2	5,355	0.04%
2021/08/05	4	170.63	0	0.00	169.00	4	5,353	0.07%
2021/08/04	2	169.50	2	167.00	167.00	0	5,325	0.00%
2021/08/03	2	171.75	1	173.50	173.50	1	5,272	0.02%
2021/08/02	0	0.00	1	174.00	174.00	-1	5,170	-0.02%
2021/07/30	0	0.00	1.3	162.60	158.50	-1.3	5,102	-0.02%
2021/07/29	1	150.00	3	151.67	153.00	-2	5,007	-0.04%
2021/07/28	2	141.50	2	146.50	152.00	0	4,980	0.00%
2021/07/27	11	161.68	3	159.50	154.00	8	4,972	0.16%
2021/07/26	10	161.35	9	162.44	160.00	1	4,912	0.02%
2021/07/23	3.3	164.08	0	0.00	156.50	3.3	4,850	0.07%
2021/07/22	2	171.50	3	173.67	172.00	-1	4,753	-0.02%
2021/07/21	3	171.50	2	170.25	165.50	1	4,664	0.02%
2021/07/20	4	171.13	3	168.33	166.00	1	4,617	0.02%
2021/07/19	2	161.00	3	167.00	170.50	-1	4,432	-0.02%
2021/07/16	4	141.75	7	143.50	155.00	-3	4,160	-0.07%
2021/07/15	3	138.29	2	136.75	141.00	1	4,005	0.02%
2021/07/14	1	134.50	1	134.50	134.00	0	3,916	0.00%
2021/07/13	2	131.00	3	132.83	129.00	-1	3,886	-0.03%
2021/07/12	1	130.50	0	0.00	130.50	1	3,844	0.03%
2021/07/09	0	0.00	1.7	125.09	123.50	-1.7	3,827	-0.04%
2021/07/08	1	127.50	0.3	130.00	126.50	0.7	3,824	0.02%
2021/07/07	1	125.50	1	129.50	126.50	0	3,830	0.00%
2021/07/06	1	132.50	0	0.00	128.50	1	3,830	0.03%
2021/07/05	0	0.00	4	139.75	136.00	-4	3,811	-0.10%
2021/07/02	5	134.80	3	133.83	134.50	2	3,739	0.05%
2021/06/25	1	130.50	1	128.00	127.50	0	3,980	0.00%
2021/06/24	1	127.00	0	0.00	126.00	1	4,020	0.02%
2021/06/23	0	0.00	1	127.00	127.50	-1	4,016	-0.02%
2021/06/22	1	122.00	1	124.00	120.50	0	3,989	0.00%
2021/06/21	1	122.00	0	0.00	121.00	1	4,087	0.02%
2021/06/18	1	131.50	0	0.00	130.00	1	4,093	0.02%
2021/06/16	3	134.17	2	135.25	131.00	1	4,025	0.02%
2021/06/11	4	132.63	8	132.50	132.50	-4	3,861	-0.10%
2021/06/10	10	135.05	9	134.00	130.00	1	3,816	0.03%
2021/06/09	9	128.17	9	130.39	129.00	0	3,637	0.00%
2021/06/08	21	131.81	15	131.73	125.50	6	3,490	0.17%
2021/06/03	1	118.00	1	119.00	117.00	0	3,015	0.00%
2021/06/02	1	113.50	1	116.00	112.00	0	2,965	0.00%
2021/06/01	7	115.00	13	118.85	115.00	-6	2,929	-0.20%
2021/05/27	2	106.25	1	102.50	103.50	1	2,705	0.04%
2021/05/26	2	111.00	3	110.50	105.00	-1	2,685	-0.04%
2021/05/25	1	102.50	1	99.80	106.50	0	2,633	0.00%
2021/05/24	3	97.60	3	99.20	96.90	0	2,650	0.00%
2021/05/21	2	93.45	1	93.40	94.20	1	2,631	0.04%
2021/05/20	3	94.13	8	92.36	91.90	-5	2,653	-0.19%
2021/05/19	0	0.00	1	93.90	98.00	-1	2,626	-0.04%
2021/05/17	2	86.85	3	87.93	81.00	-1	2,575	-0.04%
2021/05/14	2	94.90	0	0.00	89.60	2	2,535	0.08%
2021/05/13	1	88.50	1	89.90	93.30	0	2,489	0.00%
2021/05/12	1	93.00	2	96.40	91.50	-1	2,459	-0.04%
2021/05/11	1	98.20	2	98.20	98.10	-1	2,399	-0.04%
2021/05/10	2	107.50	0	0.00	109.00	2	2,362	0.08%
2021/05/07	0	0.00	2	102.00	106.50	-2	2,330	-0.09%
2021/05/06	1	99.00	1	100.00	97.00	0	2,307	0.00%
2021/05/05	2	100.75	8	99.50	99.50	-6	2,304	-0.26%
2021/05/04	1	107.00	1	110.50	110.50	0	2,303	0.00%
2021/05/03	1	108.50	0	0.00	107.50	1	2,238	0.04%
2021/04/29	5	120.10	0	0.00	119.00	5	2,216	0.23%
2021/04/28	6	121.83	0	0.00	119.00	6	2,202	0.27%
2021/04/27	7	124.00	5	129.80	125.50	2	2,169	0.09%
2021/04/26	7	127.43	6	132.42	131.50	1	2,126	0.05%
2021/04/21	1	119.00	0	0.00	120.00	1	1,946	0.05%
2021/04/19	2	117.00	0	0.00	115.50	2	1,965	0.10%
2021/04/16	1	122.50	4	126.75	122.00	-3	1,962	-0.15%
2021/04/14	3	110.00	1	117.50	113.50	2	2,038	0.10%
2021/04/13	1	123.00	1	128.00	122.00	0	2,060	0.00%
2021/04/12	1	125.00	0	0.00	121.50	1	2,064	0.05%
2021/04/09	2	118.50	0	0.00	119.00	2	2,069	0.10%
2021/04/07	0	0.00	2	116.50	116.50	-2	1,997	-0.10%
2021/04/06	0	0.00	5	103.44	106.00	-5	1,988	-0.25%
2021/04/01	3	96.63	0	0.00	96.50	3	1,925	0.16%
2021/03/31	5	103.80	1	98.20	97.70	4	1,882	0.21%
2021/03/30	3	97.70	4	98.58	102.00	-1	1,691	-0.06%
2021/03/29	1	94.70	2	93.90	93.00	-1	1,568	-0.06%
2021/03/26	2	91.35	7	90.77	91.60	-5	1,500	-0.33%
2021/03/25	2	92.25	3	93.00	88.70	-1	1,478	-0.07%
2021/03/24	10	90.41	3.5	92.26	90.10	6.5	1,448	0.45%
2021/03/23	0	87.10	0	0.00	87.10	0	1,326	0.00%
2021/03/18	0.3	71.70	0	0.00	71.70	0.3	1,289	0.02%
2021/03/16	0	0.00	1	74.10	71.30	-1	1,347	-0.07%
2021/03/15	0	70.70	0	0.00	70.00	0	1,324	0.00%
2021/03/05	0	0.00	1	66.90	66.50	-1	1,402	-0.07%
2021/03/02	0.2	69.90	1	69.50	68.60	-0.8	1,403	-0.06%
2021/02/26	1	68.40	0	0.00	68.80	1	1,405	0.07%
2021/02/23	0	0.00	3	71.60	69.70	-3	1,335	-0.22%
2021/02/22	1	72.20	5	67.36	72.30	-4	1,295	-0.31%
2021/02/19	6	65.65	6	63.98	66.50	0	1,243	0.00%
2021/02/18	1	59.00	0	0.00	60.50	1	1,212	0.08%
2021/02/03	1	57.30	1	57.80	56.90	0	1,185	0.00%
2021/02/01	7	55.33	20	55.50	56.00	-13	1,175	-1.11%
2021/01/29	0	0.00	30	58.46	56.80	-30	1,169	-2.57%
2021/01/28	1	61.10	1	62.10	61.00	0	1,153	0.00%
2021/01/26	50	61.27	3	62.00	62.70	47	1,105	4.25%
2021/01/25	3	58.90	0	0.00	58.30	3	1,093	0.27%
2021/01/19	2	58.35	2	60.10	57.70	0	1,065	0.00%
2021/01/15	0	0.00	2	56.75	57.90	-2	1,050	-0.19%
2021/01/11	2	58.00	1	58.10	57.70	1	994	0.10%
2021/01/08	0	0.00	1	57.30	58.00	-1	979	-0.10%
2021/01/07	1	59.80	0	0.00	57.50	1	966	0.10%
2021/01/06	0	0.00	2	56.50	56.50	-2	870	-0.23%
2021/01/04	0	0.00	2	52.10	53.40	-2	798	-0.25%
2020/12/31	0	0.00	1	48.65	48.90	-1	762	-0.13%
2020/12/30	2	48.85	0	0.00	48.90	2	758	0.26%
2020/12/25	1	48.00	0	0.00	48.00	1	743	0.13%
2020/12/24	1	46.90	0	0.00	47.70	1	734	0.14%
2020/12/23	0	0.00	2	46.15	46.90	-2	726	-0.28%
2020/12/16	0	0.00	3	46.90	47.10	-3	667	-0.45%
2020/12/15	1	46.00	12	46.96	45.85	-11	660	-1.66%
2020/12/14	9	49.33	0	0.00	48.55	9	628	1.43%
2020/12/11	0	0.00	2	52.40	52.20	-2	593	-0.34%
2020/12/10	0	0.00	36	47.28	47.65	-36	537	-6.70%
2020/12/09	3	47.70	3	47.97	47.25	0	520	0.00%
2020/12/08	4	46.18	0	0.00	45.55	4	482	0.83%
2020/12/07	1	43.65	32	44.71	46.35	-31	465	-6.66%
2020/12/04	1	42.50	2	42.23	42.25	-1	424	-0.24%
2020/12/03	1	40.20	0	0.00	40.30	1	385	0.26%
2020/12/02	0	0.00	1	39.45	39.80	-1	372	-0.27%
2020/12/01	0	0.00	4	39.36	39.35	-4	362	-1.10%
2020/11/30	67	39.40	0	0.00	39.40	67	352	19.02%
2020/11/25	2	37.58	1	38.00	37.65	1	315	0.32%
2020/11/24	3	37.93	1	37.50	38.05	2	300	0.67%
2020/11/20	1	35.65	0	0.00	35.65	1	284	0.35%
2020/11/16	0	0.00	1	35.55	35.45	-1	280	-0.36%
2020/11/02	1	35.20	0	0.00	33.60	1	287	0.35%
2020/10/30	9	35.09	0	0.00	35.50	9	260	3.45%
2020/10/15	10	35.90	10	34.90	34.65	0	525	0.00%
2020/08/27	0	0.00	2	37.05	36.75	-2	759	-0.26%
2020/08/26	1	34.25	1	34.95	35.60	0	742	0.00%
2020/08/19	2	33.68	1	33.60	33.60	1	731	0.14%
2020/08/13	1	34.00	0	0.00	34.35	1	736	0.14%
2020/08/03	0	0.00	1	38.00	37.00	-1	775	-0.13%
2020/07/28	1	35.05	0	0.00	35.05	1	728	0.14%
2020/07/27	2	38.60	0	0.00	38.90	2	701	0.29%
2020/07/24	1	40.55	1	40.75	40.70	0	660	0.00%
2020/07/09	2	40.10	3	39.58	40.70	-1	403	-0.25%
2020/07/08	0	0.00	1	36.45	38.10	-1	344	-0.29%
2020/07/06	0	0.00	1	33.80	33.90	-1	297	-0.34%
2020/06/02	1	33.90	0	0.00	33.90	1	404	0.25%
2020/04/10	0	0.00	1	29.50	29.40	-1	308	-0.32%
2020/03/24	0	0.00	1	25.35	25.70	-1	298	-0.33%
2020/03/19	3	25.00	0	0.00	24.00	3	308	0.97%
2020/03/17	0	0.00	3	28.10	27.95	-3	324	-0.92%
2020/03/16	3	29.75	0	0.00	28.60	3	326	0.92%
2020/03/13	0	0.00	1	27.30	28.10	-1	328	-0.30%
2020/03/10	1	33.40	0	0.00	33.10	1	343	0.29%
2020/03/09	4	36.53	0	0.00	36.75	4	342	1.17%
2020/01/30	0	0.00	4	33.10	32.30	-4	327	-1.22%
2020/01/15	0	0.00	1	35.00	35.15	-1	332	-0.30%
2019/12/31	1	36.55	0	0.00	36.80	1	318	0.31%
2019/12/19	0	0.00	1	37.00	36.80	-1	302	-0.33%
2019/12/17	1	36.30	0	0.00	36.30	1	295	0.34%
2019/12/12	0	0.00	1	38.25	37.85	-1	269	-0.37%
2019/12/04	4	36.45	0	0.00	36.45	4	200	2.00%
2019/11/29	1	34.75	0	0.00	34.75	1	175	0.57%
2019/11/22	0	0.00	1	33.50	33.45	-1	150	-0.66%
2019/11/21	0	0.00	1	32.90	33.20	-1	145	-0.69%
2019/11/20	0	0.00	3	32.45	32.65	-3	146	-2.05%
2019/11/18	0	0.00	1	32.70	32.55	-1	154	-0.65%
2019/11/11	4	32.15	10	32.15	33.60	-6	144	-4.16%
2019/08/22	2	32.98	0	0.00	33.00	2	78	2.55%
2019/06/17	0	0.00	1	31.50	31.60	-1	111	-0.90%
2019/06/14	1	31.35	0	0.00	31.45	1	113	0.88%
2019/05/16	0	0.00	1	30.20	29.60	-1	141	-0.71%
2019/05/13	1	30.20	0	0.00	29.85	1	140	0.71%
2019/05/08	0	0.00	4	31.00	31.90	-4	143	-2.79%
2019/05/07	14	32.31	0	0.00	32.20	14	143	9.78%
2019/04/29	0	0.00	1	31.50	31.50	-1	146	-0.68%
2019/04/18	0	0.00	1	35.20	34.85	-1	116	-0.86%
2019/04/17	1	33.95	0	0.00	33.50	1	99	1.01%
2019/04/08	1	32.10	0	0.00	32.20	1	82	1.22%
2019/03/04	0	0.00	1	31.00	31.05	-1	60	-1.66%
2018/08/10	2	36.30	0	0.00	36.25	2	56	3.51%
2018/07/30	0	0.00	1	36.45	36.10	-1	49	-2.01%
2018/07/26	0	0.00	1	37.20	36.60	-1	49	-2.03%
2018/07/25	2	37.10	0	0.00	37.15	2	48	4.13%
2018/06/13	0	0.00	1	47.95	47.95	-1	42	-2.36%
2018/06/06	1	54.20	0	0.00	57.60	1	38	2.63%