長科* (6548)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,067張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	39.90	0	0.00	40.00	2	3,551	0.06%
2024/06/20	11	39.91	2	40.05	40.10	9	3,535	0.25%
2024/06/14	22	41.38	0	0.00	41.15	22	3,384	0.65%
2024/06/13	11	42.81	10	41.65	41.75	1	3,304	0.03%
2024/06/06	12	41.90	0	0.00	41.90	12	3,078	0.39%
2024/06/05	5	41.89	1	41.75	41.75	4	3,049	0.13%
2024/06/04	30	42.88	0	0.00	42.30	30	3,021	0.99%
2024/06/03	39	43.47	1	44.30	43.65	38	2,991	1.27%
2024/05/31	2	43.38	1	43.50	43.15	1	2,947	0.03%
2024/05/30	0	0.00	6	43.85	44.10	-6	2,869	-0.21%
2024/05/29	1	41.70	10	42.50	42.45	-9	2,646	-0.34%
2024/05/28	9	41.00	0	0.00	41.20	9	2,582	0.35%
2024/05/27	29.3	41.28	5	41.20	41.15	24.3	2,562	0.95%
2024/05/24	16	41.58	14	41.50	41.55	2	2,518	0.08%
2024/05/23	5.1	39.84	0	0.00	39.60	5.1	2,413	0.21%
2024/05/22	11	40.34	0	0.00	40.10	11	2,395	0.46%
2024/05/21	1	40.15	0	0.00	40.50	1	2,384	0.04%
2024/05/17	1.1	39.01	0	0.00	39.40	1.1	2,348	0.05%
2024/05/16	15.1	38.64	0	0.00	39.35	15.1	2,377	0.63%
2024/05/15	8	40.11	0	0.00	39.45	8	2,360	0.34%
2024/05/14	1	40.35	0	0.00	40.15	1	2,308	0.04%
2024/05/06	0	0.00	2	40.45	40.25	-2	2,198	-0.09%
2024/05/02	4	40.15	5	40.20	40.20	-1	2,133	-0.05%
2024/04/26	33	40.27	0	0.00	40.35	33	2,005	1.65%
2024/04/25	23	41.04	21	41.71	41.55	2	1,885	0.11%
2024/04/24	0	0.00	52	40.27	40.50	-52	1,599	-3.25%
2024/04/16	1	36.00	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	5	37.70	37.65	-5	1,264	-0.40%
2024/04/12	3	37.65	3	38.10	37.35	0	1,218	0.00%
2024/04/11	0	0.00	3	36.65	37.20	-3	1,145	-0.26%
2024/04/09	5	36.45	0	0.00	36.45	5	1,098	0.45%
2024/04/08	2	37.30	2	37.28	37.30	0	1,047	0.00%
2024/04/02	1	34.70	0	0.00	34.75	1	845	0.12%
2024/03/07	1	33.55	0	0.00	33.55	1	954	0.10%
2024/03/01	1	34.30	0	0.00	34.05	1	911	0.11%
2024/02/23	0	0.00	0.2	34.55	34.40	-0.2	885	-0.02%
2024/02/20	0	0.00	1	35.50	34.65	-1	868	-0.12%
2024/02/19	0	0.00	1	35.20	34.90	-1	847	-0.12%
2024/02/01	2	32.85	0	0.00	33.00	2	746	0.27%
2024/01/30	1	33.50	6	33.50	33.35	-5	753	-0.66%
2024/01/26	2	33.40	0	0.00	33.30	2	763	0.26%
2024/01/25	6	33.75	0	0.00	33.60	6	763	0.79%
2024/01/24	6	33.90	0	0.00	33.65	6	769	0.78%
2024/01/22	8	33.68	0	0.00	33.45	8	778	1.03%
2024/01/09	0	32.90	0	0.00	32.95	0	820	0.00%
2023/12/28	4.1	33.68	0	0.00	33.50	4.1	853	0.47%
2023/12/27	2	34.05	0	0.00	34.00	2	850	0.24%
2023/12/26	17	33.90	10	34.05	34.05	7	843	0.83%
2023/12/22	2	32.10	0	0.00	32.15	2	793	0.25%
2023/12/21	12.2	32.31	0	0.00	32.20	12.2	775	1.57%
2023/12/19	0	0.00	4	33.05	32.70	-4	716	-0.56%
2023/12/08	0	0.00	0.3	33.60	33.35	-0.3	688	-0.05%
2023/12/07	0	0.00	0.1	33.65	33.35	-0.1	690	-0.01%
2023/12/06	3	33.50	0	0.00	33.15	3	713	0.42%
2023/12/04	1	33.85	4	33.54	33.50	-3	743	-0.40%
2023/11/29	0	0.00	0.1	33.90	33.70	-0.1	813	-0.01%
2023/10/26	1	31.80	0	0.00	31.65	1	1,333	0.07%
2023/10/13	0	0.00	1	32.40	32.55	-1	1,979	-0.05%
2023/10/11	2	31.93	0	0.00	31.80	2	2,200	0.09%
2023/10/05	1	33.60	0	0.00	33.35	1	2,616	0.04%
2023/10/04	0	0.00	3	33.27	33.40	-3	2,621	-0.11%
2023/09/21	4	33.78	0	0.00	33.80	4	2,850	0.14%
2023/09/19	4	34.93	0	0.00	34.80	4	2,886	0.14%
2023/09/18	2	35.20	0	0.00	35.25	2	2,879	0.07%
2023/09/13	2	35.15	0	0.00	35.15	2	2,876	0.07%
2023/09/11	8	34.68	0	0.00	34.30	8	2,888	0.28%
2023/09/08	8	35.23	0	0.00	35.00	8	2,869	0.28%
2023/09/07	7	35.09	5	35.10	35.20	2	2,871	0.07%
2023/09/06	4	35.10	0	0.00	35.15	4	2,893	0.14%
2023/09/05	3	35.40	0	0.00	35.60	3	2,878	0.10%
2023/09/04	2	34.50	0	0.00	34.85	2	2,881	0.07%
2023/09/01	2	34.75	0	0.00	34.70	2	2,895	0.07%
2023/08/31	1	34.20	0	0.00	34.90	1	2,922	0.03%
2023/08/28	1	33.70	0	0.00	33.75	1	2,973	0.03%
2023/08/24	0	34.40	0	0.00	34.25	0	2,985	0.00%
2023/08/22	0	33.95	0	0.00	33.00	0	2,976	0.00%
2023/08/21	0	0.00	2	34.30	34.00	-2	2,965	-0.07%
2023/08/18	5	34.64	0	0.00	34.60	5	2,977	0.17%
2023/08/16	4	33.90	0	0.00	34.40	4	2,997	0.13%
2023/08/15	15	34.62	0	0.00	34.40	15	2,992	0.50%
2023/08/11	2	34.65	0	0.00	35.00	2	2,978	0.07%
2023/08/10	5	34.50	0	0.00	34.65	5	2,975	0.17%
2023/08/09	1	35.10	0	0.00	35.20	1	2,957	0.03%
2023/08/08	10	35.30	0	0.00	35.40	10	2,944	0.34%
2023/08/04	0.1	35.40	0	0.00	35.25	0.1	2,893	0.00%
2023/08/02	1	36.00	70	35.80	36.10	-69	2,866	-2.41%
2023/08/01	3	36.40	5.4	36.37	36.40	-2.4	2,829	-0.08%
2023/07/28	0.1	36.65	0	0.00	36.20	0.1	2,798	0.00%
2023/07/27	5	37.50	0	0.00	37.10	5	2,702	0.19%
2023/07/24	10.1	37.60	10	37.70	37.70	0.1	2,652	0.00%
2023/07/21	10	37.69	6	37.57	37.60	4	2,633	0.15%
2023/07/20	4	38.80	0	0.00	39.00	4	2,570	0.16%
2023/07/19	6	38.00	1	37.75	37.75	5	2,494	0.20%
2023/07/17	3	36.92	0	0.00	36.80	3	2,396	0.13%
2023/07/14	10	37.14	0	0.00	38.35	10	2,348	0.43%
2023/07/13	3	35.85	15	36.83	35.80	-12	2,258	-0.53%
2023/07/12	2	38.10	16	38.39	38.10	-14	2,087	-0.67%
2023/07/11	0	0.00	2	42.40	42.30	-2	1,929	-0.10%
2023/07/10	5	42.45	0	0.00	41.95	5	1,980	0.25%
2023/07/07	24	42.62	13	42.87	42.30	11	2,079	0.53%
2023/07/06	5	43.85	10	44.73	44.20	-5	2,134	-0.23%
2023/07/05	2	45.63	9	45.94	44.55	-7	2,208	-0.32%
2023/07/04	0	0.00	19	44.87	45.50	-19	2,311	-0.82%
2023/07/03	3	44.02	0	0.00	44.00	3	2,669	0.11%
2023/06/16	0.2	41.33	0	0.00	40.80	0.2	3,090	0.01%
2023/06/13	0	0.00	1	40.65	40.35	-1	3,131	-0.03%
2023/06/12	12	42.07	2	41.65	40.60	10	3,137	0.32%
2023/06/09	3	42.60	2	42.75	42.50	1	3,125	0.03%
2023/06/07	0	0.00	2	43.58	43.50	-2	3,219	-0.06%
2023/06/06	18	43.69	0	0.00	43.50	18	3,331	0.54%
2023/06/05	3	43.25	0	0.00	44.20	3	3,462	0.09%
2023/06/01	2	42.75	2	42.38	42.10	0	3,822	0.00%
2023/05/26	1	42.20	0	0.00	41.50	1	3,759	0.03%
2023/05/25	7	41.71	1	42.00	41.95	6	3,762	0.16%
2023/05/24	0	0.00	1	42.05	42.30	-1	3,755	-0.03%
2023/05/23	16	42.89	0	0.00	42.65	16	3,754	0.43%
2023/05/22	31	42.51	0	0.00	43.15	31	3,742	0.83%
2023/05/19	4	41.23	0	0.00	41.15	4	3,704	0.11%
2023/05/18	10	41.46	0	0.00	41.35	10	3,701	0.27%
2023/05/16	4	40.83	0	0.00	40.95	4	3,702	0.11%
2023/05/09	3	40.55	4	40.65	40.15	-1	3,747	-0.03%
2023/05/04	1	41.00	1	41.00	40.70	0	3,892	0.00%
2023/05/03	3	41.80	0	0.00	41.80	3	3,881	0.08%
2023/04/27	1	41.50	0	0.00	41.50	1	3,839	0.03%
2023/04/26	3	41.50	0	0.00	41.30	3	3,820	0.08%
2023/04/20	5	44.50	0	0.00	43.90	5	3,660	0.14%
2023/04/19	2	43.85	0	0.00	43.80	2	3,614	0.06%
2023/04/18	14	44.70	11	44.53	44.05	3	3,575	0.08%
2023/04/17	17	45.29	5	45.60	45.10	12	3,516	0.34%
2023/04/14	0	0.00	2	44.10	44.65	-2	3,430	-0.06%
2023/04/13	5	44.12	0	0.00	43.90	5	3,384	0.15%
2023/04/12	5	44.80	7	44.66	44.40	-2	3,325	-0.06%
2023/04/11	1	44.45	1	44.50	44.10	0	3,215	0.00%
2023/04/10	2.1	44.03	4	44.20	44.50	-2	3,123	-0.06%
2023/04/07	1	45.90	20	45.90	45.35	-19	3,016	-0.63%
2023/04/06	79	46.05	30	45.83	46.20	49	2,867	1.71%
2023/03/30	0	0.00	1	40.35	40.80	-1	2,208	-0.05%
2023/03/21	0	0.00	1	38.95	39.00	-1	1,875	-0.05%
2023/03/14	0	0.00	3	38.83	38.60	-3	1,788	-0.17%
2023/03/13	1	37.65	2	37.95	39.00	-1	1,763	-0.06%
2023/03/10	5	39.64	5	38.80	39.00	0	1,709	0.00%
2023/03/09	5	41.08	10	41.05	40.90	-5	1,638	-0.31%
2023/03/08	4	40.63	0	0.00	40.40	4	1,517	0.26%
2023/03/07	5	38.50	15	38.87	39.50	-10	1,337	-0.75%
2023/03/06	0	0.00	3	37.90	38.10	-3	1,003	-0.30%
2023/02/16	0	0.00	6	33.65	33.60	-6	851	-0.71%
2023/02/14	6	34.45	0	0.00	34.35	6	843	0.71%
2023/02/08	1	34.10	0	0.00	33.80	1	808	0.12%
2023/02/07	1	34.00	0	0.00	34.10	1	787	0.13%
2023/02/06	1	34.65	0	0.00	34.80	1	753	0.13%
2023/02/03	1	34.95	3	34.75	34.70	-2	692	-0.29%
2023/02/02	0	0.00	1	32.60	32.60	-1	584	-0.17%
2023/01/04	0	0.00	1	29.70	29.60	-1	597	-0.17%
2023/01/03	0	0.00	1	29.60	29.55	-1	617	-0.16%
2022/12/29	0.1	29.30	0	0.00	29.35	0.1	666	0.01%
2022/12/13	0.2	31.55	0	0.00	31.50	0.2	772	0.03%
2022/12/01	1	32.75	1	32.65	32.50	0	783	0.00%
2022/11/14	0	0.00	1	31.30	31.25	-1	831	-0.12%
2022/11/10	1	31.05	0	0.00	30.80	1	819	0.12%
2022/10/25	1	29.50	0	0.00	29.00	1	752	0.13%
2022/10/07	0	0.00	1	32.30	32.25	-1	721	-0.14%
2022/10/03	3	30.05	0	0.00	30.15	3	637	0.47%
2022/09/28	1	28.10	0	0.00	28.15	1	612	0.16%
2022/09/26	1	29.45	4	29.43	29.30	-3	605	-0.50%
2022/09/15	0.5	34.20	0	0.00	33.85	0.5	611	0.08%
2022/09/07	1	34.35	0	0.00	34.20	1	581	0.17%
2022/09/05	3	36.07	0	0.00	36.65	3	519	0.58%
2022/08/19	0	0.00	1	90.10	91.40	-1	476	-0.21%
2022/08/18	1	89.50	0.2	89.80	89.50	0.8	472	0.17%
2022/08/17	0	0.00	0	89.90	89.10	0	470	0.00%
2022/08/16	0	0.00	1	89.90	89.30	-1	471	-0.21%
2022/08/11	0	0.00	2	81.50	83.50	-2	455	-0.44%
2022/08/10	1	81.70	1	81.00	81.70	0	451	0.00%
2022/08/09	2	81.20	0	0.00	81.10	2	451	0.44%
2022/08/08	2	79.10	2	78.70	78.60	0	445	0.00%
2022/08/04	0	0.00	2	72.65	73.90	-2	449	-0.44%
2022/07/22	0	0.00	1	81.80	80.90	-1	482	-0.21%
2022/07/20	3	84.37	0	0.00	82.00	3	506	0.59%
2022/07/11	1	76.70	0	0.00	77.70	1	557	0.18%
2022/07/04	1	72.70	0	0.00	72.80	1	557	0.18%
2022/06/24	0.1	76.87	0	0.00	77.60	0.1	592	0.02%
2022/06/13	1	90.00	0	0.00	90.10	1	647	0.15%
2022/05/16	0	0.00	1	90.30	89.50	-1	1,060	-0.09%
2022/05/13	0.1	88.00	0	0.00	88.70	0.1	1,185	0.01%
2022/05/09	2	87.35	0	0.00	86.90	2	1,387	0.14%
2022/04/25	1	93.30	1	92.50	92.20	0	1,632	0.00%
2022/04/22	1	96.80	0	0.00	96.40	1	1,620	0.06%
2022/04/19	0	0.00	1	98.50	99.00	-1	1,610	-0.06%
2022/04/18	1	96.70	0	0.00	97.10	1	1,615	0.06%
2022/04/08	0	0.00	1	98.60	99.10	-1	1,773	-0.06%
2022/04/06	0	0.00	0.1	100.50	100.50	-0.1	1,877	0.00%
2022/03/31	0	0.00	0.2	100.50	100.00	-0.2	1,921	-0.01%
2022/03/30	1	104.50	0	104.00	101.50	1	1,973	0.05%
2022/03/29	1	103.00	1	102.50	101.00	0	1,972	0.00%
2022/03/28	1	100.00	0	0.00	100.50	1	2,006	0.05%
2022/03/25	1	101.00	6	101.00	100.50	-5	2,071	-0.24%
2022/03/24	1	99.90	1	100.50	100.00	0	2,114	0.00%
2022/03/23	0	99.00	0	0.00	98.80	0	2,128	0.00%
2022/03/22	0	0.00	1	99.40	98.80	-1	2,171	-0.05%
2022/03/18	3	96.93	0	0.00	98.60	3	2,189	0.14%
2022/03/17	0	0.00	1	97.30	97.30	-1	2,128	-0.05%
2022/03/16	1	94.00	0	0.00	93.80	1	2,124	0.05%
2022/03/15	0.1	94.60	0	0.00	93.50	0.1	2,160	0.00%
2022/03/10	1	98.10	0	0.00	97.90	1	2,167	0.05%
2022/03/08	1.2	93.96	1	95.10	92.00	0.2	2,159	0.01%
2022/03/07	0	96.20	0	0.00	96.50	0	2,131	0.00%
2022/03/03	0.5	102.50	0	0.00	101.50	0.5	2,122	0.02%
2022/03/02	0	101.50	0	0.00	102.00	0	2,154	0.00%
2022/03/01	0	0.00	1	102.50	103.00	-1	2,156	-0.05%
2022/02/24	1	100.50	3	99.90	99.90	-2	2,169	-0.09%
2022/02/23	0	0.00	1	103.00	103.50	-1	2,168	-0.05%
2022/02/22	1.1	100.14	0	0.00	102.00	1.1	2,175	0.05%
2022/02/21	0.1	103.00	0	0.00	104.00	0.1	2,180	0.00%
2022/02/18	0.1	101.50	7	101.93	102.50	-6.9	2,176	-0.32%
2022/02/17	8	105.31	4	105.38	102.00	4	2,174	0.18%
2022/02/16	2	112.50	5	110.40	109.50	-3	2,168	-0.14%
2022/02/15	3.2	111.84	6	111.17	109.50	-2.8	2,135	-0.13%
2022/02/14	7	105.21	0	0.00	106.50	7	2,027	0.35%
2022/02/11	0	0.00	10	107.50	108.00	-10	2,000	-0.50%
2022/02/10	0	0.00	1	106.50	107.50	-1	1,962	-0.05%
2022/02/09	0	0.00	0.2	106.00	107.00	-0.2	1,921	-0.01%
2022/02/08	2	105.00	0	0.00	105.00	2	1,860	0.11%
2022/02/07	3	99.00	0	0.00	99.50	3	1,805	0.17%
2022/01/06	0.1	95.00	0	0.00	96.20	0.1	2,176	0.00%
2022/01/05	2	99.00	1	96.20	96.20	1	2,160	0.05%
2022/01/04	1	100.00	3	100.50	100.50	-2	2,102	-0.10%
2022/01/03	0	0.00	4.2	101.50	101.50	-4.2	2,089	-0.20%
2021/12/30	1	103.50	1	105.00	104.50	0	2,078	0.00%
2021/12/29	0	0.00	1	104.00	104.50	-1	2,014	-0.05%
2021/12/24	7	103.43	0	0.00	104.00	7	1,988	0.35%
2021/12/23	0	0.00	0.2	102.50	103.50	-0.2	1,943	-0.01%
2021/12/22	10	104.50	0.1	102.50	103.00	9.9	1,941	0.51%
2021/12/21	0.3	101.83	0	102.00	102.50	0.3	1,913	0.01%
2021/12/20	0	0.00	1	99.90	99.10	-1	1,853	-0.05%
2021/12/16	1	99.10	3	98.60	98.50	-2	1,798	-0.11%
2021/12/15	0	95.70	0	0.00	95.60	0	1,774	0.00%
2021/12/14	0.1	95.00	0	0.00	94.40	0.1	1,773	0.01%
2021/12/10	1	96.50	0	0.00	96.70	1	1,775	0.06%
2021/12/09	2	96.70	0	0.00	97.00	2	1,786	0.11%
2021/12/07	1	99.80	3	100.00	99.40	-2	1,763	-0.11%
2021/11/30	0	0.00	1	99.10	99.10	-1	1,916	-0.05%
2021/11/26	3	97.07	1	97.40	98.50	2	2,120	0.09%
2021/11/25	1	100.50	1	101.00	100.00	0	2,342	0.00%
2021/11/18	1	101.00	2	101.00	101.50	-1	2,563	-0.04%
2021/11/17	2	102.50	0	0.00	102.50	2	2,589	0.08%
2021/11/12	0	0.00	4	105.13	104.00	-4	2,542	-0.16%
2021/11/10	0	0.00	1	100.50	100.00	-1	2,535	-0.04%
2021/11/08	0	0.00	8.1	99.75	100.00	-8.1	2,577	-0.31%
2021/11/04	1	103.50	0	0.00	102.00	1	2,672	0.04%
2021/11/03	1	103.00	6	101.75	104.50	-5	2,696	-0.19%
2021/11/02	4	108.25	2	106.50	103.00	2	2,727	0.07%
2021/11/01	3	106.83	0	0.00	107.00	3	2,665	0.11%
2021/10/29	0	0.00	0.1	105.00	104.00	-0.1	2,532	0.00%
2021/10/21	0	0.00	1	101.00	99.70	-1	2,912	-0.03%
2021/10/20	1	101.50	9	99.50	101.00	-8	3,062	-0.26%
2021/10/19	2	98.00	0	0.00	98.10	2	3,158	0.06%
2021/10/13	0.1	92.00	0	0.00	91.80	0.1	3,431	0.00%
2021/09/30	0.2	95.00	0	0.00	95.40	0.2	4,443	0.00%
2021/09/29	2.1	93.71	0	0.00	94.00	2.1	4,546	0.05%
2021/09/27	1	97.40	0	0.00	96.80	1	4,837	0.02%
2021/09/24	2	98.85	0	0.00	98.30	2	4,852	0.04%
2021/09/23	0	99.00	0	0.00	99.00	0	4,878	0.00%
2021/09/22	1	97.30	0	0.00	97.50	1	4,885	0.02%
2021/09/15	2	98.15	10	98.57	98.30	-8	5,006	-0.16%
2021/09/14	2	100.25	1	100.00	100.00	1	5,001	0.02%
2021/09/13	1	99.80	1	99.70	100.00	0	4,989	0.00%
2021/09/10	5	99.80	3	100.00	100.00	2	4,982	0.04%
2021/09/09	5	100.60	1	99.50	100.00	4	4,973	0.08%
2021/09/08	0	0.00	7.2	99.02	98.00	-7.2	4,963	-0.15%
2021/09/07	5	103.50	1	100.00	102.00	4	4,935	0.08%
2021/09/06	1	108.99	0	0.00	103.00	1	4,888	0.02%
2021/09/03	7	107.79	0	0.00	108.50	7	4,843	0.14%
2021/09/02	0	0.00	1	112.50	107.50	-1	4,799	-0.02%
2021/09/01	2	112.25	1	112.50	112.50	1	4,719	0.02%
2021/08/31	7	109.00	17.9	107.56	114.00	-10.9	4,599	-0.24%
2021/08/30	0	0.00	7.1	109.10	110.50	-7.1	4,346	-0.16%
2021/08/27	3	100.00	0	0.00	100.50	3	4,182	0.07%
2021/08/25	0.2	102.00	0	0.00	100.00	0.2	4,155	0.00%
2021/08/24	8	102.50	5.2	100.96	102.50	2.8	4,119	0.07%
2021/08/23	0	0.00	4	100.30	100.00	-4	4,085	-0.10%
2021/08/20	5	92.70	11	93.67	95.50	-6	4,038	-0.15%
2021/08/19	1	94.80	1	93.70	92.00	0	4,009	0.00%
2021/08/18	5.5	94.67	3	94.47	95.80	2.5	3,988	0.06%
2021/08/17	1.3	94.42	0	0.00	94.70	1.3	3,958	0.03%
2021/08/12	2	97.90	0.2	97.50	97.00	1.8	3,858	0.05%
2021/08/11	4.1	96.60	4.3	96.81	96.90	-0.2	3,839	-0.01%
2021/08/10	13.3	97.25	11.1	98.11	96.40	2.3	3,790	0.06%
2021/08/09	7.1	102.13	0	104.00	101.00	7.1	3,752	0.19%
2021/08/06	3.2	102.38	2	104.00	101.50	1.2	3,728	0.03%
2021/08/05	1.2	103.07	0	0.00	106.00	1.2	3,688	0.03%
2021/08/04	0	0.00	3	103.00	101.50	-3	3,676	-0.08%
2021/08/03	9	103.28	3	102.00	102.50	6	3,680	0.16%
2021/08/02	3	101.00	0	0.00	100.50	3	3,653	0.08%
2021/07/30	3.1	102.59	3	105.33	101.50	0.1	3,643	0.00%
2021/07/29	6	99.13	6	99.85	101.00	0	3,531	0.00%
2021/07/28	10	92.48	20	97.06	99.40	-10	3,472	-0.29%
2021/07/27	18	98.85	0	0.00	97.80	18	3,345	0.54%
2021/07/26	5	102.02	4	104.00	106.00	1	3,208	0.03%
2021/07/23	2	99.00	10	99.70	96.60	-8	3,051	-0.26%
2021/07/22	11	99.81	1	98.50	98.00	10	2,922	0.34%
2021/07/21	1	98.00	0	0.00	95.70	1	2,850	0.04%
2021/07/16	1	100.50	0	0.00	96.40	1	2,664	0.04%
2021/07/14	0	0.00	1	94.40	94.10	-1	2,557	-0.04%
2021/07/13	0	0.00	9	98.99	96.00	-9	2,470	-0.36%
2021/07/12	8	97.50	0	0.00	97.00	8	2,299	0.35%
2021/07/09	0	0.00	1	90.00	91.10	-1	2,150	-0.05%
2021/07/08	2	88.40	0	0.00	88.80	2	2,055	0.10%
2021/07/07	1	89.30	1	90.30	91.40	0	1,859	0.00%
2021/07/06	0	0.00	0.1	83.80	83.10	-0.1	1,717	-0.01%
2021/07/05	2.1	82.52	2	81.10	81.40	0.1	1,649	0.01%
2021/07/02	1	78.00	2	76.70	81.90	-1	1,495	-0.07%
2021/06/25	1	71.20	1	71.40	72.00	0	1,607	0.00%
2021/06/21	0	0.00	2	64.30	63.30	-2	1,535	-0.13%
2021/06/16	2	62.50	0	0.00	62.60	2	1,732	0.12%
2021/06/07	0	0.00	2	64.50	64.20	-2	1,808	-0.11%
2021/06/04	0	0.00	1	63.40	63.40	-1	1,808	-0.06%
2021/06/03	0	0.00	1	62.80	62.50	-1	1,825	-0.05%
2021/06/02	2	62.50	0	0.00	62.90	2	1,842	0.11%
2021/06/01	1	63.70	3	64.13	64.10	-2	1,855	-0.11%
2021/05/11	0	0.00	1	58.80	59.00	-1	2,622	-0.04%
2021/05/04	0	0.00	10	66.40	67.10	-10	2,835	-0.35%
2021/04/28	0	0.00	10	71.32	72.40	-10	3,276	-0.31%
2021/04/27	0	0.00	10	71.80	71.50	-10	3,693	-0.27%
2021/04/22	1	70.50	0	0.00	70.50	1	3,871	0.03%
2021/04/21	10	73.00	0	0.00	73.00	10	3,854	0.26%
2021/04/16	0	0.00	5	74.28	74.20	-5	3,906	-0.13%
2021/04/14	2	71.80	1	70.50	73.90	1	4,115	0.02%
2021/04/13	2	73.85	2	73.90	72.30	0	4,343	0.00%
2021/04/12	3	75.07	0	0.00	74.80	3	4,342	0.07%
2021/04/09	2	77.40	12	75.91	75.80	-10	4,405	-0.23%
2021/04/06	2	75.50	2	75.30	74.30	0	4,541	0.00%
2021/03/31	1	72.60	1	74.10	72.80	0	4,548	0.00%
2021/03/30	1	74.30	1	75.00	71.70	0	4,512	0.00%
2021/03/29	0	0.00	1	70.90	70.10	-1	4,370	-0.02%
2021/03/23	2	69.25	1	69.90	69.00	1	4,373	0.02%
2021/03/22	1	71.60	2	70.55	70.80	-1	4,331	-0.02%
2021/03/18	2	68.20	1	68.20	68.00	1	4,250	0.02%
2021/03/17	1	66.90	0	0.00	67.10	1	4,292	0.02%
2021/03/16	0	0.00	2	68.10	67.10	-2	4,388	-0.05%
2021/03/11	0	0.00	1	65.30	65.50	-1	4,653	-0.02%
2021/03/09	0	0.00	3	62.47	63.40	-3	4,823	-0.06%
2021/03/08	0	0.00	1	64.30	63.40	-1	4,972	-0.02%
2021/03/05	1	64.60	0	0.00	64.60	1	5,301	0.02%
2021/03/04	0	0.00	1	66.10	65.80	-1	5,556	-0.02%
2021/03/03	0	0.00	2	67.10	66.90	-2	5,939	-0.03%
2021/02/25	1	68.30	3	68.00	68.00	-2	6,015	-0.03%
2021/02/24	3	69.33	3	69.53	67.20	0	6,019	0.00%
2021/02/23	4	70.03	3	68.27	69.70	1	5,981	0.02%
2021/02/22	32	66.98	0	0.00	67.80	32	5,894	0.54%
2021/02/19	1	67.80	0	0.00	67.00	1	5,883	0.02%
2021/02/18	2	69.15	2	69.90	68.00	0	5,901	0.00%
2021/02/17	1	65.90	3	68.19	68.70	-2	5,755	-0.04%
2021/02/05	2	65.65	3	65.00	64.80	-1	5,623	-0.02%
2021/02/04	4	65.91	5	66.20	65.00	-1	5,611	-0.02%
2021/02/03	0	0.00	5	64.70	65.10	-5	5,566	-0.09%
2021/02/01	7	62.04	1	62.80	63.50	6	5,560	0.11%
2021/01/29	5	63.22	6	63.67	62.00	-1	5,560	-0.02%
2021/01/28	3	62.73	2	62.00	62.90	1	5,545	0.02%
2021/01/27	6	64.90	6	64.10	63.70	0	5,514	0.00%
2021/01/26	1	66.60	4	66.35	65.00	-3	5,498	-0.05%
2021/01/25	6	66.77	5	68.46	66.00	1	5,423	0.02%
2021/01/22	3	65.30	2	66.10	65.50	1	5,293	0.02%
2021/01/21	8	64.75	16	64.12	65.90	-8	5,248	-0.15%
2021/01/20	11	64.40	2	67.90	61.20	9	5,186	0.17%
2021/01/19	6	61.68	8	61.89	63.60	-2	4,990	-0.04%
2021/01/18	0	0.00	1	55.10	57.90	-1	5,061	-0.02%
2021/01/15	0	0.00	2	57.60	57.30	-2	5,300	-0.04%
2021/01/14	1	59.50	0	0.00	59.20	1	5,512	0.02%
2021/01/13	2	59.25	0	0.00	58.80	2	5,612	0.04%
2021/01/12	0	0.00	5	59.10	58.70	-5	5,604	-0.09%
2021/01/11	3	61.63	1	61.80	61.20	2	5,567	0.04%
2021/01/08	10	62.12	1	61.00	62.20	9	5,595	0.16%
2021/01/07	0	0.00	3	62.23	64.00	-3	5,551	-0.05%
2021/01/06	3	61.70	8	62.76	60.60	-5	5,458	-0.09%
2021/01/05	1	59.00	0	0.00	58.50	1	5,239	0.02%
2021/01/04	5	59.80	0	0.00	59.80	5	5,286	0.09%
2020/12/31	0	0.00	60	57.49	59.80	-60	5,260	-1.14%
2020/12/30	2	56.10	59	57.87	57.40	-57	5,165	-1.10%
2020/12/29	117	55.47	85	55.03	55.00	32	5,098	0.63%	大買/
2020/12/28	85	56.43	5	57.10	56.20	80	5,078	1.58%
2020/12/25	0	0.00	1	55.70	55.30	-1	5,051	-0.02%
2020/12/23	0	0.00	2	52.80	54.20	-2	5,014	-0.04%
2020/12/22	1	52.40	0	0.00	52.20	1	5,037	0.02%
2020/12/21	0	0.00	2	54.20	53.90	-2	5,062	-0.04%
2020/12/17	5	53.72	1	53.50	54.10	4	5,149	0.08%
2020/12/16	1	53.30	2	54.95	55.20	-1	5,223	-0.02%
2020/12/14	10	55.80	1	55.40	55.40	9	5,638	0.16%
2020/12/11	2	56.40	1	55.40	55.90	1	5,627	0.02%
2020/12/10	2	56.50	0	0.00	56.10	2	5,590	0.04%
2020/12/09	1	59.50	0	0.00	59.30	1	5,493	0.02%
2020/12/08	0	0.00	2	61.40	60.70	-2	5,456	-0.04%
2020/12/07	2	58.80	0	0.00	59.50	2	5,322	0.04%
2020/12/04	0	0.00	1	60.10	57.90	-1	5,298	-0.02%
2020/12/03	2	59.50	2	61.90	59.00	0	5,224	0.00%
2020/12/02	3	58.20	1	60.60	60.70	2	5,136	0.04%
2020/12/01	8	60.76	6	59.57	57.50	2	4,998	0.04%
2020/11/30	9	57.83	7	58.04	59.50	2	4,686	0.04%
2020/11/27	3	51.33	3	52.57	54.10	0	4,450	0.00%
2020/11/25	0	0.00	2	47.30	47.35	-2	4,057	-0.05%
2020/11/24	0	0.00	1	48.20	47.90	-1	4,128	-0.02%
2020/11/19	1	47.40	2	47.70	47.40	-1	4,092	-0.02%
2020/11/18	1	47.10	3	47.45	47.80	-2	4,069	-0.05%
2020/11/17	5	47.43	3	47.30	47.05	2	4,047	0.05%
2020/11/13	0	0.00	1	46.65	46.55	-1	4,040	-0.02%
2020/11/11	0	0.00	3	46.30	47.25	-3	4,059	-0.07%
2020/11/06	0	0.00	4	45.63	45.25	-4	4,054	-0.10%
2020/11/04	2	46.10	7	46.01	46.10	-5	4,135	-0.12%
2020/11/03	2	46.20	0	0.00	46.30	2	4,246	0.05%
2020/11/02	0	0.00	3	46.23	46.50	-3	4,255	-0.07%
2020/10/30	8	46.89	0	0.00	45.70	8	4,243	0.19%
2020/10/29	3	46.42	3	47.23	47.45	0	4,170	0.00%
2020/10/28	0	0.00	5	48.82	48.15	-5	4,101	-0.12%
2020/10/27	5	48.70	2	48.50	48.05	3	3,974	0.08%
2020/10/26	0	0.00	2	47.25	48.20	-2	3,749	-0.05%
2020/10/23	7	46.05	6	45.41	44.70	1	3,515	0.03%
2020/10/22	2	43.75	4	44.55	45.00	-2	3,248	-0.06%
2020/10/21	1	41.80	3	42.38	41.45	-2	3,008	-0.07%
2020/10/20	1	40.60	0	0.00	40.45	1	2,904	0.03%
2020/10/19	0	0.00	1	41.85	40.95	-1	2,918	-0.03%
2020/10/16	2	41.13	0	0.00	41.15	2	2,908	0.07%
2020/10/15	0	0.00	1	42.30	42.60	-1	2,841	-0.04%
2020/10/14	1	41.75	0	0.00	41.20	1	2,771	0.04%
2020/10/12	2	41.93	4	41.33	41.25	-2	2,698	-0.07%
2020/10/08	2	40.05	3	40.05	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	2	38.90	38.80	-2	2,565	-0.08%
2020/09/30	1	37.70	0	0.00	37.45	1	2,531	0.04%
2020/09/29	2	37.83	0	0.00	37.50	2	2,519	0.08%
2020/09/28	0	0.00	2	38.18	37.90	-2	2,511	-0.08%
2020/09/24	4	37.90	5	37.73	37.00	-1	2,429	-0.04%
2020/09/23	1	38.40	0	0.00	38.45	1	2,384	0.04%
2020/09/22	7	38.43	2	38.35	38.35	5	2,350	0.21%
2020/09/21	3	40.97	0	0.00	39.70	3	2,270	0.13%
2020/09/18	8	42.62	7	43.12	42.40	1	2,166	0.05%
2020/09/17	6	39.23	8	39.94	40.80	-2	1,898	-0.11%
2020/09/15	1	36.80	2	37.08	37.70	-1	1,670	-0.06%
2020/08/28	2	38.48	3	36.27	38.50	-1	1,247	-0.08%
2020/08/27	5	37.02	2	37.15	35.00	3	1,160	0.26%
2020/08/20	0	0.00	3	34.40	35.95	-3	1,164	-0.26%
2020/08/18	2	36.70	0	0.00	36.45	2	1,127	0.18%
2020/08/11	0	0.00	3	39.00	39.10	-3	971	-0.31%
2020/08/07	1	38.75	0	0.00	38.80	1	818	0.12%
2020/06/05	0	0.00	3	32.45	32.20	-3	587	-0.51%
2020/06/02	3	31.80	1	32.00	31.35	2	564	0.35%
2020/05/15	1	29.10	0	0.00	29.10	1	425	0.23%
2020/03/12	1	24.50	0	0.00	26.00	1	357	0.28%
2020/03/03	0	0.00	1	28.30	28.40	-1	333	-0.30%
2020/03/02	1	26.70	1	28.00	27.70	0	329	0.00%
2020/02/20	1	27.85	0	0.00	27.60	1	336	0.30%
2020/02/14	0	0.00	1	28.35	28.35	-1	346	-0.29%
2020/02/12	1	27.20	0	0.00	27.20	1	367	0.27%
2020/01/08	1	32.15	0	0.00	32.05	1	653	0.15%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2019/11/12	1	34.95	0	0.00	35.00	1	851	0.12%
2019/11/06	0	0.00	1	37.40	37.35	-1	792	-0.13%
2019/11/04	1	37.45	0	0.00	37.00	1	771	0.13%
2019/10/30	1	37.45	1	37.75	37.85	0	729	0.00%
2019/10/29	0	0.00	1	36.45	36.70	-1	700	-0.14%
2019/10/28	1	40.05	0	0.00	38.70	1	661	0.15%
2019/10/25	0	0.00	8	38.48	38.85	-8	560	-1.43%
2019/10/17	3	34.85	2	34.80	34.85	1	439	0.23%
2019/10/16	5	34.60	0	0.00	34.75	5	434	1.15%
2019/10/02	0	0.00	0.4	35.00	35.00	-0.4	387	-0.11%
2019/09/26	0	0.00	0	34.75	34.70	0	372	0.00%
2019/09/25	0	0.00	0.2	34.85	34.65	-0.2	366	-0.04%
2019/09/23	0	0.00	2	35.10	35.05	-2	350	-0.57%
2019/09/11	5	35.70	0	0.00	35.90	5	227	2.20%
2019/08/16	1	309.00	1	315.00	316.00	0	20	0.00%
2018/11/07	0.3	250.00	0	0.00	250.50	0.3	41	0.62%
2018/08/10	0	0.00	2	368.50	370.00	-2	63	-3.14%
2018/08/06	1	379.50	0	0.00	379.00	1	66	1.50%
2018/08/03	1	381.50	1	379.50	379.50	0	67	0.00%
2018/07/31	1	383.50	1	379.00	379.00	0	72	0.00%
2018/07/27	1	382.00	0	0.00	385.00	1	73	1.36%
2018/03/28	0	0.00	1	370.00	369.50	-1	156	-0.64%
2018/03/15	1	412.50	0	0.00	412.00	1	142	0.70%
2018/01/18	1	460.00	1	462.00	460.50	0	122	0.00%
2018/01/08	0	0.00	1	487.00	487.00	-1	109	-0.91%
2018/01/05	1	499.00	0	0.00	494.50	1	105	0.95%
2018/01/04	0	0.00	1	476.50	481.00	-1	96	-1.03%