群翊 (6664)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	183.00	1	183.00	181.50	0	569	0.00%
2024/04/25	1	180.00	1	182.00	184.00	0	564	0.00%
2024/04/22	6	171.08	1	170.00	170.00	5	542	0.92%
2024/04/19	2	177.00	9	176.22	177.00	-7	526	-1.33%
2024/04/18	1	186.00	7	185.36	185.00	-6	509	-1.18%
2024/04/17	1	179.00	3	177.50	180.50	-2	484	-0.41%
2024/04/16	2	166.75	2	168.00	166.50	0	466	0.00%
2024/04/15	6	177.42	0	0.00	175.00	6	455	1.32%
2024/04/12	0	0.00	4	182.50	184.00	-4	437	-0.91%
2024/04/11	2	172.75	0	0.00	172.00	2	409	0.49%
2024/04/10	2	171.25	0	0.00	171.50	2	404	0.49%
2024/04/03	0	0.00	2	174.00	175.00	-2	392	-0.51%
2024/04/01	1	171.00	0	0.00	172.00	1	369	0.27%
2024/03/28	15	171.33	0	0.00	169.00	15	340	4.41%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/13	2	159.00	0	0.00	158.00	2	318	0.63%
2024/03/08	0	0.00	1	157.00	155.50	-1	313	-0.32%
2024/03/05	1	161.50	0	0.00	160.50	1	293	0.34%
2024/02/27	1	157.50	0	0.00	161.50	1	288	0.35%
2024/02/19	1	156.00	0	0.00	156.00	1	273	0.37%
2024/02/15	0	0.00	3	148.50	150.50	-3	307	-0.98%
2024/01/18	0	0.00	1	147.00	147.00	-1	418	-0.24%
2023/12/14	3	154.00	0	0.00	153.50	3	467	0.64%
2023/12/12	2	152.75	0	0.00	152.00	2	466	0.43%
2023/12/05	1	162.00	0	0.00	161.00	1	496	0.20%
2023/12/04	1	165.00	0	0.00	165.00	1	518	0.19%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/27	1	169.00	0	0.00	163.50	1	571	0.17%
2023/11/16	0	0.00	1	170.50	171.00	-1	782	-0.13%
2023/11/15	2	174.75	1	171.50	170.50	1	826	0.12%
2023/11/13	0	0.00	1	173.50	174.50	-1	924	-0.11%
2023/11/10	1	171.00	1	164.00	164.50	0	1,056	0.00%
2023/11/09	1	167.00	0	0.00	170.00	1	1,068	0.09%
2023/11/07	1	165.00	0	0.00	167.50	1	1,096	0.09%
2023/11/03	1	157.50	0	0.00	158.00	1	1,085	0.09%
2023/10/17	1	160.50	1	159.00	158.50	0	1,125	0.00%
2023/10/16	1	161.00	1	163.00	166.00	0	1,115	0.00%
2023/10/11	0	0.00	5	157.50	154.50	-5	1,131	-0.44%
2023/09/26	5	160.00	0	0.00	158.00	5	1,163	0.43%
2023/09/21	0	0.00	3	151.33	151.00	-3	1,171	-0.26%
2023/09/08	8	166.81	0	0.00	167.00	8	1,233	0.65%
2023/09/07	0	0.00	2	172.50	174.00	-2	1,245	-0.16%
2023/09/05	2	163.00	0	0.00	167.00	2	1,294	0.15%
2023/08/31	1	167.00	0	0.00	168.50	1	1,311	0.08%
2023/08/30	0	0.00	1	169.00	170.50	-1	1,299	-0.08%
2023/08/29	1	163.50	0	0.00	164.00	1	1,280	0.08%
2023/08/28	1	165.00	0	0.00	163.50	1	1,272	0.08%
2023/08/25	0	0.00	1	171.50	170.00	-1	1,240	-0.08%
2023/08/24	2	167.75	0	170.00	170.00	2	1,209	0.16%
2023/08/23	0	159.00	1	158.00	162.00	-1	1,150	-0.09%
2023/08/21	1	153.50	1	162.50	153.00	0	1,075	0.00%
2023/08/18	0	167.50	0	0.00	169.50	0	1,026	0.00%
2023/08/16	2	168.75	3.1	166.65	168.00	-1.1	888	-0.12%
2023/08/15	1	155.00	1.1	158.50	158.50	-0.1	730	-0.01%
2023/08/14	0	0.00	0.1	142.00	144.50	-0.1	685	-0.01%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/09	1	136.00	0	0.00	135.00	1	644	0.16%
2023/07/31	0	0.00	0.1	142.50	136.50	-0.1	638	-0.02%
2023/07/28	0	0.00	1	140.50	141.50	-1	628	-0.16%
2023/07/27	1.1	137.64	0	0.00	139.50	1.1	617	0.18%
2023/06/26	0	0.00	6	142.50	139.50	-6	551	-1.09%
2023/06/19	6	140.67	4	144.50	139.50	2	544	0.37%
2023/06/16	4	144.00	0	0.00	144.50	4	534	0.75%
2023/06/15	1	142.00	1	144.00	144.50	0	513	0.00%
2023/06/09	1	135.50	1.1	133.81	133.00	-0.1	396	-0.01%
2023/06/08	0	0.00	0.1	132.50	130.00	-0.1	327	-0.02%
2023/06/07	0	0.00	0.1	119.00	120.50	-0.1	291	-0.02%
2023/05/10	1	118.50	0	0.00	118.50	1	333	0.30%
2023/04/12	0	0.00	1	121.00	122.00	-1	309	-0.32%
2023/04/10	0.1	117.50	0	0.00	117.00	0.1	292	0.02%
2023/04/07	1	116.50	0	0.00	115.50	1	291	0.34%
2023/03/24	0	0.00	0.1	111.00	110.00	-0.1	263	-0.04%
2023/03/21	0	0.00	2	105.00	105.00	-2	279	-0.72%
2023/03/15	1	102.50	0	0.00	102.00	1	302	0.33%
2023/03/09	1	104.50	0	0.00	104.50	1	328	0.30%
2023/03/07	2	106.00	0	0.00	106.00	2	327	0.61%
2023/03/06	0	0.00	1	103.50	103.50	-1	320	-0.31%
2023/03/02	1	102.50	0	0.00	103.50	1	314	0.32%
2023/01/13	0	0.00	1	92.60	92.50	-1	214	-0.47%
2023/01/12	1	92.40	0	0.00	92.50	1	212	0.47%
2022/11/09	0	0.00	1	87.20	87.00	-1	122	-0.82%
2022/11/08	1	86.60	0	0.00	86.60	1	127	0.78%
2022/08/29	0	0.00	1	88.60	90.70	-1	211	-0.47%
2022/08/18	1	83.60	0	0.00	84.50	1	222	0.45%
2022/08/01	1	78.60	0	0.00	78.60	1	266	0.38%
2022/07/11	0	0.00	1	78.50	78.00	-1	260	-0.38%
2022/07/08	1	80.70	0	0.00	80.70	1	260	0.38%
2022/06/16	0	0.00	3	90.70	89.00	-3	242	-1.23%
2022/06/13	1	96.80	0	0.00	98.80	1	240	0.42%
2022/06/10	2	98.15	0	0.00	99.40	2	246	0.81%
2022/05/31	0	0.00	1	104.00	103.50	-1	275	-0.36%
2022/05/30	0	0.00	2.1	103.51	101.50	-2.1	278	-0.74%
2022/05/27	0	0.00	0.1	100.00	100.50	-0.1	277	-0.02%
2022/05/26	3	100.13	0.1	98.70	98.30	3	278	1.06%
2022/05/25	0	0.00	0.1	96.20	95.30	-0.1	268	-0.02%
2022/05/19	0	0.00	1	91.90	92.20	-1	255	-0.39%
2022/05/17	0	0.00	0.1	90.50	90.60	-0.1	245	-0.02%
2022/05/11	0	0.00	0.1	88.50	87.90	-0.1	233	-0.02%
2022/05/06	0	0.00	0	82.70	85.90	0	228	-0.02%
2022/05/03	0	0.00	0	81.00	80.70	0	231	0.00%
2022/03/24	0	0.00	0	86.70	86.30	0	301	-0.01%
2022/03/22	0	0.00	0	87.00	86.60	0	309	0.00%
2022/03/17	0	0.00	2	84.10	84.00	-2	310	-0.64%
2022/03/10	1	92.90	0.1	92.25	90.20	0.9	294	0.31%
2022/03/09	0	0.00	0.1	90.00	89.30	-0.1	277	-0.02%
2022/03/07	0	0.00	1.1	88.46	88.00	-1.1	268	-0.41%
2022/03/03	0	0.00	0.1	88.80	90.90	-0.1	252	-0.04%
2022/03/01	1	87.10	0	0.00	87.40	1	240	0.42%
2022/02/25	0	0.00	1.1	85.20	85.90	-1.1	229	-0.47%
2022/02/24	0	0.00	0.1	82.60	83.00	-0.1	221	-0.05%
2022/02/23	0	0.00	0.1	83.13	83.60	-0.1	214	-0.06%
2022/02/22	0	0.00	0.1	83.00	82.90	-0.1	209	-0.06%
2022/02/14	0	0.00	1	82.10	82.50	-1	199	-0.50%
2022/02/09	1	84.70	0	0.00	84.50	1	198	0.50%
2022/02/07	0	0.00	0.1	82.08	84.60	-0.1	184	-0.05%
2022/01/11	0	0.00	0	81.00	80.10	0	157	-0.01%
2021/12/29	0	0.00	0.1	77.77	78.60	-0.1	108	-0.05%
2021/12/28	0	0.00	2	76.20	76.10	-2	99	-2.01%
2021/12/14	0	0.00	0.1	68.00	67.90	-0.1	50	-0.10%
2021/10/19	0	64.10	0	0.00	64.30	0	106	0.00%
2021/09/14	0	63.90	0	0.00	64.00	0	146	0.03%
2021/08/11	0.1	65.60	0	0.00	65.60	0.1	158	0.04%
2021/05/28	1	69.10	1	69.00	69.10	0	229	0.00%
2021/05/24	0	0.00	1	68.10	68.10	-1	233	-0.43%
2021/05/20	1	67.40	0	0.00	67.10	1	233	0.43%
2021/05/14	1	65.90	0	0.00	66.00	1	220	0.45%
2021/04/23	0	0.00	5	74.00	73.50	-5	181	-2.76%
2021/03/29	0	0.00	1	68.10	67.90	-1	139	-0.71%
2021/03/22	1	67.00	0	0.00	67.50	1	159	0.63%
2021/03/12	0	0.00	1	64.80	65.20	-1	145	-0.69%
2021/01/08	1	67.30	0	0.00	67.50	1	116	0.86%
2020/12/16	0	0.00	1	61.80	61.70	-1	60	-1.65%
2020/12/14	1	61.70	0	0.00	61.60	1	59	1.67%
2020/11/23	0	0.00	1	62.10	61.80	-1	64	-1.56%
2020/11/20	0	0.00	2	62.15	62.00	-2	65	-3.04%
2020/11/17	0	0.00	1	59.80	59.30	-1	65	-1.53%
2020/11/12	1	59.70	0	0.00	59.70	1	72	1.38%
2020/11/03	0	0.00	2	59.40	59.90	-2	81	-2.46%
2020/11/02	0	0.00	1	58.60	59.20	-1	83	-1.20%
2020/10/23	1	58.30	0	0.00	58.30	1	87	1.14%
2020/09/07	1	62.00	0	0.00	61.90	1	229	0.44%
2020/08/11	1	61.30	0	0.00	60.90	1	266	0.38%
2020/08/04	1	62.50	0	0.00	63.00	1	269	0.37%
2020/07/21	0	0.00	2	69.00	69.00	-2	261	-0.77%
2020/07/20	2	68.60	2	68.60	68.60	0	254	0.00%
2020/07/17	2	68.10	0	0.00	68.20	2	244	0.82%
2020/07/16	1	67.70	0	0.00	67.40	1	240	0.42%
2020/07/15	2	67.65	0	0.00	67.20	2	237	0.84%
2020/07/07	0	0.00	3	69.70	69.50	-3	207	-1.44%
2020/07/06	0	0.00	2	68.00	68.80	-2	190	-1.05%
2020/06/23	3	63.10	0	0.00	63.30	3	180	1.66%
2020/06/03	0	0.00	1	64.70	64.70	-1	205	-0.49%
2020/06/02	1	64.40	0	0.00	64.80	1	203	0.49%
2020/05/28	2	65.00	0	0.00	63.30	2	199	1.00%
2020/05/06	0	0.00	1	60.60	60.50	-1	171	-0.58%
2020/05/05	1	60.40	0	0.00	60.80	1	173	0.58%
2020/04/30	0	0.00	2	61.30	61.50	-2	177	-1.13%
2020/04/20	0	0.00	5	57.60	58.10	-5	193	-2.58%
2020/04/16	5	56.50	0	0.00	56.70	5	195	2.56%
2020/04/08	0	0.00	15	55.12	55.80	-15	194	-7.72%
2020/04/07	0	0.00	1	53.60	54.70	-1	192	-0.52%
2020/03/27	0	0.00	1	52.50	52.10	-1	197	-0.51%
2020/03/25	0	0.00	1	51.60	51.60	-1	194	-0.51%
2020/03/24	2	50.00	2	50.50	50.00	0	193	0.00%
2020/03/19	4	46.48	0	0.00	45.60	4	189	2.11%
2020/03/18	2	49.78	0	0.00	49.70	2	184	1.09%
2020/03/16	0	0.00	1	53.00	51.70	-1	182	-0.55%
2020/03/13	6	50.28	0	0.00	52.10	6	180	3.32%
2020/03/12	1	55.40	1	56.10	55.10	0	174	0.00%
2020/03/09	3	60.90	1	61.30	60.70	2	164	1.22%
2020/02/26	1	61.70	0	0.00	61.60	1	173	0.58%
2020/02/19	0	0.00	2	63.50	63.60	-2	178	-1.12%
2020/02/17	4	63.70	0	0.00	63.80	4	201	1.99%
2020/02/13	0	0.00	3	65.20	63.90	-3	202	-1.48%
2020/02/11	0	0.00	1	62.50	62.80	-1	207	-0.48%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/02/03	2	62.50	0	0.00	62.50	2	234	0.85%
2020/01/31	0	0.00	1	64.10	64.30	-1	233	-0.43%
2020/01/30	3	64.37	0	0.00	63.30	3	233	1.28%
2020/01/20	0	0.00	2	68.00	68.90	-2	227	-0.88%
2020/01/17	0	0.00	1	66.10	66.40	-1	219	-0.46%
2020/01/09	0	0.00	2	66.15	66.10	-2	246	-0.81%
2020/01/08	1	64.00	0	0.00	63.80	1	253	0.39%
2019/12/05	1	65.70	0	0.00	66.10	1	459	0.22%
2019/11/29	1	66.20	0	0.00	66.00	1	537	0.19%
2019/11/27	1	66.60	0	0.00	66.80	1	634	0.16%
2019/11/22	1	66.00	0	0.00	65.90	1	942	0.11%
2019/11/21	1	65.20	0	0.00	65.50	1	980	0.10%
2019/11/20	1	66.20	0	0.00	65.80	1	1,050	0.10%
2019/11/15	1	68.00	0	0.00	67.70	1	1,306	0.08%
2019/11/14	0	0.00	3	68.13	69.00	-3	1,309	-0.23%
2019/11/11	3	64.20	0	0.00	64.20	3	1,290	0.23%
2019/11/07	4	67.08	0	0.00	66.90	4	1,281	0.31%
2019/11/06	2	68.50	0	0.00	68.50	2	1,278	0.16%
2019/11/05	1	68.80	6	69.88	68.90	-5	1,272	-0.39%
2019/11/04	3	68.43	2	69.35	68.50	1	1,263	0.08%
2019/10/30	1	66.70	0	0.00	66.70	1	1,242	0.08%
2019/10/28	2	67.30	0	0.00	68.00	2	1,238	0.16%
2019/10/25	1	67.70	0	0.00	67.10	1	1,234	0.08%
2019/10/23	1	69.00	0	0.00	68.90	1	1,225	0.08%
2019/10/22	0	0.00	1	71.00	70.00	-1	1,221	-0.08%
2019/10/16	0	0.00	2	67.85	67.50	-2	1,191	-0.17%
2019/10/09	1	66.20	0	0.00	66.20	1	1,173	0.09%
2019/10/04	1	68.70	1	68.70	68.30	0	1,178	0.00%
2019/09/25	1	67.70	0	0.00	67.80	1	1,153	0.09%
2019/09/19	1	71.60	0	0.00	70.90	1	1,110	0.09%
2019/09/18	1	72.10	1	71.90	71.90	0	1,099	0.00%
2019/09/17	2	72.45	2	71.90	71.90	0	1,089	0.00%
2019/09/16	0	0.00	1	75.70	72.80	-1	1,081	-0.09%
2019/09/12	0	0.00	2	73.50	74.00	-2	1,048	-0.19%
2019/09/11	0	0.00	3	72.50	71.90	-3	1,016	-0.30%
2019/09/09	5	70.98	1	70.90	70.90	4	981	0.41%
2019/09/05	0	0.00	1	72.10	72.20	-1	954	-0.10%
2019/09/04	2	72.50	0	0.00	72.00	2	942	0.21%
2019/09/03	2	72.10	1	72.60	72.00	1	919	0.11%
2019/09/02	2	75.55	1	74.30	75.10	1	886	0.11%
2019/08/30	1	74.40	0	0.00	72.50	1	850	0.12%
2019/08/28	1	77.40	4	77.95	78.10	-3	740	-0.41%
2019/08/27	2	74.10	1	76.40	77.00	1	602	0.17%
2019/08/26	1	70.20	0	0.00	70.00	1	472	0.21%
2019/08/23	1	72.40	1	72.40	71.50	0	432	0.00%
2019/08/22	0	0.00	3	71.20	71.30	-3	360	-0.83%
2019/08/21	2	69.40	1	69.10	69.90	1	278	0.36%
2019/08/20	0	0.00	10	61.92	65.30	-10	157	-6.34%
2019/08/19	0	0.00	1	59.00	59.40	-1	98	-1.01%
2019/07/22	2	56.80	0	0.00	56.60	2	111	1.79%
2019/07/17	0	0.00	1	56.50	56.90	-1	114	-0.87%
2019/07/11	0	0.00	1	60.30	60.40	-1	114	-0.87%
2019/07/10	0	0.00	2	60.10	60.00	-2	115	-1.73%
2019/07/08	1	59.30	0	0.00	59.70	1	130	0.76%
2019/06/24	5	57.20	0	0.00	57.30	5	260	1.92%
2019/06/19	0	0.00	5	58.02	57.90	-5	265	-1.88%
2019/05/17	1	56.50	0	0.00	56.20	1	307	0.32%
2019/05/14	11	55.77	0	0.00	55.70	11	306	3.59%
2019/05/03	1	61.20	0	0.00	61.10	1	294	0.34%
2019/05/02	0	0.00	3	60.80	61.00	-3	295	-1.02%
2019/04/22	1	61.00	0	0.00	61.30	1	287	0.35%
2019/04/15	1	63.30	0	0.00	62.80	1	271	0.37%
2019/04/12	2	64.05	0	0.00	63.60	2	265	0.75%
2019/04/11	0	0.00	2	64.00	63.50	-2	251	-0.80%
2019/04/02	0	0.00	3	64.70	62.40	-3	181	-1.65%
2019/04/01	3	62.90	4	61.10	63.40	-1	152	-0.66%
2019/03/29	2	57.40	1	57.80	58.20	1	119	0.84%
2019/03/26	1	58.20	1	56.90	57.80	0	112	0.00%
2019/03/25	1	57.50	0	0.00	56.40	1	106	0.94%
2019/03/22	2	57.50	1	57.30	57.40	1	103	0.97%
2019/03/21	0	0.00	2	57.20	57.00	-2	100	-2.00%
2019/03/15	1	54.90	0	0.00	56.00	1	88	1.12%
2019/02/25	3	54.90	0	0.00	54.70	3	89	3.37%
2019/02/22	1	56.00	0	0.00	55.70	1	86	1.16%
2018/12/17	0	0.00	2	50.30	50.30	-2	87	-2.28%
2018/12/14	1	52.50	0	0.00	50.90	1	91	1.09%
2018/11/30	1	50.00	0	0.00	50.00	1	109	0.91%
2018/11/29	0	0.00	4	49.60	49.60	-4	109	-3.64%
2018/11/22	4	49.00	0	0.00	48.55	4	114	3.48%
2018/10/05	0	0.00	1	54.80	54.50	-1	120	-0.83%
2018/10/01	1	58.10	0	0.00	57.60	1	113	0.88%
2018/09/26	0	0.00	2	56.50	56.90	-2	101	-1.96%
2018/09/25	2	53.10	0	0.00	53.10	2	94	2.11%
2018/09/20	2	55.10	1	56.80	55.20	1	87	1.14%
2018/09/18	3	57.00	0	0.00	56.30	3	82	3.63%