長園科 (8038)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
26.25
漲跌
▼0.55
漲幅
-2.05%
成交量
82張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	26.40	26.25	-2	129	-1.54%
2024/11/14	2	27.60	0	0.00	26.80	2	130	1.54%
2024/09/20	0	0.00	2	25.70	25.95	-2	186	-1.07%
2024/08/05	2	25.00	0	0.00	24.75	2	177	1.13%
2024/06/28	1	29.00	0	0.00	29.20	1	173	0.58%
2024/05/03	0	0.00	1	30.00	29.90	-1	186	-0.54%
2024/05/02	1	30.75	1	30.50	30.40	0	181	0.00%
2024/04/30	1	31.10	0	0.00	31.10	1	171	0.58%
2024/04/19	1	28.00	0	0.00	28.10	1	163	0.61%
2024/02/16	0	0.00	1	33.10	33.25	-1	237	-0.42%
2024/01/24	0	0.00	1	33.70	33.95	-1	239	-0.42%
2024/01/22	0	0.00	1	33.30	33.00	-1	240	-0.42%
2024/01/18	0	0.00	2	33.28	32.75	-2	239	-0.83%
2024/01/08	0	0.00	2	36.63	36.60	-2	233	-0.86%
2024/01/05	0	0.00	6	36.17	36.50	-6	235	-2.55%
2023/12/06	1	38.65	0	0.00	38.15	1	291	0.34%
2023/12/04	3	38.97	0	0.00	40.60	3	276	1.09%
2023/11/27	1	35.50	0	0.00	35.05	1	219	0.45%
2023/10/31	1	34.10	0	0.00	34.00	1	348	0.29%
2023/09/20	1	36.70	1	37.05	36.45	0	670	0.00%
2023/09/11	1	37.40	0	0.00	37.35	1	730	0.14%
2023/09/01	1	41.35	0	0.00	41.35	1	973	0.10%
2023/08/29	0	0.00	1	39.60	40.45	-1	1,054	-0.09%
2023/08/14	1	40.85	0	0.00	40.95	1	1,304	0.08%
2023/08/01	0	0.00	1	49.40	49.40	-1	1,668	-0.06%
2023/07/27	2	48.00	2	47.70	48.50	0	1,739	0.00%
2023/07/19	2	47.73	5	48.35	47.50	-3	1,907	-0.16%
2023/07/17	4	49.44	0	0.00	49.10	4	2,069	0.19%
2023/07/14	1	51.00	0	0.00	51.00	1	2,079	0.05%
2023/07/13	1	51.30	4	51.70	51.30	-3	2,179	-0.14%
2023/07/12	4	53.25	0	0.00	53.00	4	2,236	0.18%
2023/07/06	1	51.30	0	0.00	51.40	1	2,298	0.04%
2023/07/03	1	52.30	0	0.00	52.40	1	2,279	0.04%
2023/06/13	0	0.00	2	55.00	54.70	-2	2,230	-0.09%
2023/06/12	4.1	57.24	17	56.48	56.30	-12.9	2,194	-0.59%
2023/06/09	13	61.46	7	60.29	62.50	6	2,110	0.28%
2023/06/05	10	56.86	3	57.10	56.80	7	2,008	0.35%
2023/06/02	0	0.00	2	56.90	57.20	-2	2,003	-0.10%
2023/06/01	0	0.00	10	55.90	56.30	-10	1,971	-0.51%
2023/05/31	2	55.15	8	55.84	56.50	-6	1,969	-0.30%
2023/05/30	12	55.28	4	54.20	54.20	8	1,932	0.41%
2023/05/26	5	53.04	0	0.00	52.20	5	1,900	0.26%
2023/05/25	1	55.60	0	0.00	55.50	1	1,863	0.05%
2023/05/24	3	55.90	0	0.00	55.80	3	1,850	0.16%
2023/05/23	1	55.60	0	0.00	56.00	1	1,845	0.05%
2023/05/22	0	0.00	2	55.02	56.00	-2	1,840	-0.11%
2023/05/19	3	55.53	0	0.00	54.60	3	1,841	0.16%
2023/05/18	1	57.20	10	57.33	57.20	-9	1,802	-0.50%
2023/05/17	1	57.00	5	57.94	56.80	-4	1,781	-0.22%
2023/05/16	7	57.34	0	0.00	57.10	7	1,756	0.40%
2023/05/12	1	57.20	2	54.20	60.00	-1	1,712	-0.06%
2023/05/11	3	60.33	0	0.00	59.10	3	1,655	0.18%
2023/05/10	0	0.00	2	57.80	57.80	-2	1,548	-0.13%
2023/05/05	2	54.20	0	0.00	53.70	2	1,520	0.13%
2023/05/04	2	52.90	0	0.00	54.70	2	1,556	0.13%
2023/05/03	2	53.00	0	0.00	53.10	2	1,559	0.13%
2023/04/28	2	49.50	0	0.00	50.50	2	1,557	0.13%
2023/04/27	8	49.45	0	0.00	48.65	8	1,547	0.52%
2023/04/24	0	0.00	2	47.78	48.90	-2	1,512	-0.13%
2023/04/20	0	0.00	1	55.20	56.20	-1	1,439	-0.07%
2023/04/19	1	50.20	1	50.60	51.10	0	1,331	0.00%
2023/04/18	3	51.03	0	0.00	50.00	3	1,313	0.23%
2023/04/17	0	0.00	5	49.14	50.70	-5	1,210	-0.41%
2023/04/14	2	45.55	0	0.00	46.10	2	1,131	0.18%
2023/04/07	0	0.00	1	43.05	43.15	-1	963	-0.10%
2023/03/27	0	0.00	1	43.15	43.00	-1	947	-0.11%
2023/03/22	0	0.00	3	41.15	41.40	-3	926	-0.32%
2023/03/16	2	40.28	0	0.00	39.70	2	963	0.21%
2023/03/10	0	0.00	2	44.30	43.90	-2	961	-0.21%
2023/03/08	0	0.00	3	44.20	44.20	-3	951	-0.32%
2023/03/07	0	0.00	1	44.00	44.00	-1	942	-0.11%
2023/03/03	0	0.00	34	42.26	42.25	-34	917	-3.71%
2023/02/22	31	43.42	0	0.00	43.20	31	884	3.50%
2023/02/21	2	43.10	5	42.90	43.15	-3	881	-0.34%
2023/02/15	1	44.20	0	0.00	44.10	1	853	0.12%
2023/02/10	0	0.00	3	47.00	45.80	-3	847	-0.35%
2023/02/09	3	46.90	0	0.00	46.90	3	839	0.36%
2023/02/08	1	45.70	0	0.00	45.80	1	832	0.12%
2023/02/06	1	46.50	0	0.00	46.00	1	811	0.12%
2023/02/03	5	48.50	0	0.00	47.20	5	791	0.63%
2023/02/01	0	0.00	3	45.75	45.40	-3	691	-0.43%
2023/01/31	8	45.52	1	45.50	46.85	7	649	1.08%
2023/01/16	0	0.00	5	41.45	41.60	-5	554	-0.90%
2023/01/13	0	0.00	3	41.57	41.75	-3	551	-0.54%
2023/01/12	8	40.96	0	0.00	41.20	8	542	1.48%
2023/01/09	0	0.00	2	41.93	41.60	-2	520	-0.38%
2022/12/15	2	40.75	0	0.00	40.30	2	459	0.44%
2022/12/14	3	41.00	0	0.00	41.20	3	452	0.66%
2022/12/06	0	0.00	1	40.00	40.25	-1	386	-0.26%
2022/12/05	1	40.80	0	0.00	40.80	1	379	0.26%
2022/12/01	1	41.40	1	40.80	40.75	0	363	0.00%
2022/11/29	1	39.10	0	0.00	39.20	1	342	0.29%
2022/11/23	0	0.00	1	38.05	38.45	-1	331	-0.30%
2022/11/21	0	0.00	1	38.30	38.00	-1	330	-0.30%
2022/11/15	0	0.00	2	38.98	38.90	-2	313	-0.64%
2022/11/14	2	38.35	0	0.00	38.80	2	310	0.64%
2022/11/08	2	40.30	0	0.00	40.80	2	277	0.72%
2022/11/07	1	39.00	1	42.10	39.90	0	260	0.00%
2022/10/20	0	0.00	2	38.40	38.25	-2	191	-1.04%
2022/10/19	3	37.40	0	0.00	37.45	3	182	1.65%
2022/09/20	0	0.00	10	35.86	35.90	-10	188	-5.30%
2022/07/21	1	38.75	0	0.00	39.40	1	260	0.38%
2022/07/01	0	0.00	1	38.35	37.05	-1	326	-0.31%
2022/06/30	1	40.80	0	0.00	40.75	1	324	0.31%
2022/06/23	0	0.00	1	39.00	39.10	-1	320	-0.31%
2022/06/17	0	0.00	2	37.48	39.35	-2	363	-0.55%
2022/06/16	2	39.30	10	38.52	38.30	-8	361	-2.21%
2022/06/14	1	39.85	0	0.00	39.50	1	349	0.29%
2022/06/07	0	0.00	1	37.40	37.35	-1	302	-0.33%
2022/05/26	0	0.00	2	37.30	37.30	-2	328	-0.61%
2022/05/10	0	0.00	2	36.60	37.35	-2	395	-0.51%
2022/04/26	2	38.50	0	0.00	38.70	2	638	0.31%
2022/04/25	10	39.75	0	0.00	39.80	10	635	1.57%
2022/04/07	0	0.00	1	41.50	40.05	-1	895	-0.11%
2022/04/01	1	39.60	0	0.00	40.00	1	892	0.11%
2022/03/28	0	0.00	2	40.50	40.00	-2	898	-0.22%
2022/03/25	2	42.60	0	0.00	42.45	2	890	0.22%
2022/03/17	0	0.00	1	38.20	38.30	-1	851	-0.12%
2022/03/14	0	0.00	5	38.17	38.40	-5	880	-0.57%
2022/03/03	6	41.14	0	0.00	40.40	6	879	0.68%
2022/02/16	0	0.00	1	41.50	41.50	-1	895	-0.11%
2022/02/11	1	42.40	0	0.00	42.20	1	885	0.11%
2022/02/07	0	0.00	2	42.75	42.35	-2	843	-0.24%
2022/01/21	2	46.80	2	47.18	46.70	0	819	0.00%
2022/01/20	5	47.69	1	48.50	48.50	4	782	0.51%
2022/01/19	0	0.00	1	43.90	44.10	-1	727	-0.14%
2022/01/14	1	39.30	1	40.20	39.70	0	764	0.00%
2022/01/11	1	43.00	1	44.00	41.45	0	736	0.00%
2022/01/07	0	0.00	1	46.35	45.40	-1	700	-0.14%
2022/01/05	0	0.00	3	49.92	47.50	-3	651	-0.46%
2022/01/04	4	47.91	4	46.70	51.00	0	607	0.00%
2022/01/03	2	46.00	0	0.00	47.40	2	517	0.39%
2021/12/29	4	39.95	0	0.00	39.20	4	425	0.94%
2021/12/08	0	0.00	1	39.20	38.75	-1	356	-0.28%
2021/11/19	0	0.00	5	37.51	37.10	-5	318	-1.57%
2021/11/18	0	0.00	2	38.30	37.80	-2	316	-0.63%
2021/11/02	2	36.50	0	0.00	36.00	2	421	0.47%
2021/10/29	0	0.00	1	39.50	38.45	-1	400	-0.25%
2021/10/27	1	36.65	11	36.21	36.55	-10	369	-2.71%
2021/10/26	17	37.72	1	39.05	38.15	16	348	4.60%
2021/09/15	0	0.00	2	35.25	34.80	-2	493	-0.41%
2021/08/16	2	34.50	0	0.00	34.50	2	578	0.35%
2021/08/11	1	36.10	0	0.00	35.80	1	562	0.18%
2021/08/10	0	0.00	2	38.88	36.90	-2	553	-0.36%
2021/08/09	12	39.38	0	0.00	39.50	12	538	2.23%
2021/08/06	0	0.00	13	40.86	40.50	-13	505	-2.57%
2021/08/03	0	0.00	2	37.00	37.20	-2	464	-0.43%
2021/07/28	3	35.20	0	0.00	35.25	3	459	0.65%
2021/07/19	0	0.00	1	39.70	39.70	-1	439	-0.23%
2021/07/16	0	0.00	1	38.80	38.80	-1	428	-0.23%
2021/07/14	2	36.10	0	0.00	36.10	2	422	0.47%
2021/07/05	0	0.00	1	40.00	39.10	-1	493	-0.20%
2021/07/01	12	36.80	0	0.00	35.90	12	471	2.55%
2021/06/28	1	37.35	0	0.00	37.35	1	455	0.22%
2021/06/25	0	0.00	1	39.75	38.85	-1	449	-0.22%
2021/06/03	1	39.60	0	0.00	37.20	1	379	0.26%
2021/06/02	1	38.85	1	39.90	39.90	0	361	0.00%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/19	0	0.00	1	34.30	34.20	-1	257	-0.39%
2021/03/18	1	35.00	0	0.00	34.80	1	259	0.39%
2021/02/05	0	0.00	1	32.95	32.60	-1	451	-0.22%
2021/02/03	1	32.60	1	33.05	33.05	0	496	0.00%
2021/02/02	1	32.45	0	0.00	32.80	1	507	0.20%
2021/02/01	0	0.00	1	32.35	32.30	-1	525	-0.19%
2021/01/28	1	33.50	0	0.00	33.70	1	589	0.17%
2021/01/26	0	0.00	1	34.85	34.75	-1	627	-0.16%
2021/01/22	1	33.90	0	0.00	34.00	1	661	0.15%
2021/01/08	0	0.00	1	39.00	39.10	-1	644	-0.16%
2021/01/06	1	37.50	0	0.00	37.45	1	635	0.16%
2020/12/31	0	0.00	12	40.26	40.00	-12	621	-1.93%
2020/12/30	1	40.60	0	0.00	40.60	1	614	0.16%
2020/12/25	12	42.20	4	42.25	41.95	8	589	1.36%
2020/12/10	0	0.00	2	39.20	38.80	-2	529	-0.38%
2020/12/08	2	39.70	0	0.00	39.60	2	527	0.38%
2020/12/07	1	38.50	0	0.00	39.00	1	521	0.19%
2020/11/19	0	0.00	1	39.70	39.40	-1	371	-0.27%
2020/11/17	0	0.00	1	37.70	37.95	-1	355	-0.28%
2020/11/13	1	38.00	0	0.00	38.95	1	339	0.29%
2020/11/12	0	0.00	1	39.80	40.40	-1	325	-0.31%
2020/11/10	0	0.00	3	39.40	38.95	-3	281	-1.07%
2020/11/09	1	40.00	0	0.00	39.85	1	270	0.37%
2020/11/06	2	39.50	0	0.00	39.05	2	250	0.80%
2020/09/10	0	0.00	2	30.05	30.05	-2	130	-1.53%
2020/09/03	2	30.80	0	0.00	30.90	2	141	1.41%
2020/06/10	0	0.00	2	33.93	34.10	-2	140	-1.42%
2020/06/03	2	32.35	0	0.00	32.65	2	145	1.38%
2020/05/11	0	0.00	3	32.00	33.50	-3	136	-2.20%
2020/04/30	0	0.00	3	32.27	32.10	-3	135	-2.21%
2020/04/13	0	0.00	1	28.35	28.35	-1	135	-0.74%
2020/04/08	1	28.10	0	0.00	28.70	1	133	0.75%
2020/03/16	0	0.00	3	32.30	31.50	-3	116	-2.57%
2019/11/22	0	0.00	1	43.85	43.85	-1	174	-0.57%
2019/11/21	1	43.40	0	0.00	43.40	1	177	0.56%
2019/11/18	0	0.00	1	44.00	43.70	-1	183	-0.55%
2019/11/07	1	44.95	0	0.00	44.85	1	187	0.53%
2019/10/31	0	0.00	3	45.50	46.00	-3	181	-1.65%
2019/10/30	2	43.85	0	0.00	43.55	2	176	1.14%
2019/10/25	1	43.70	0	0.00	43.90	1	200	0.50%
2019/08/29	3	46.05	1	45.90	45.25	2	381	0.52%
2019/08/21	0	0.00	2	50.70	51.30	-2	374	-0.53%
2019/08/20	2	50.90	0	0.00	50.60	2	379	0.53%
2019/08/15	0	0.00	2	49.70	49.90	-2	398	-0.50%
2019/08/14	1	50.60	0	0.00	50.20	1	397	0.25%
2019/07/31	1	54.00	6	54.30	53.80	-5	422	-1.18%
2019/07/29	0	0.00	1	52.00	51.60	-1	404	-0.25%
2019/07/24	0	0.00	2	52.90	53.00	-2	408	-0.49%
2019/07/22	1	52.20	0	0.00	52.20	1	417	0.24%
2019/07/19	0	0.00	3	53.20	53.10	-3	431	-0.70%
2019/07/18	0	0.00	1	53.60	53.00	-1	437	-0.23%
2019/07/17	1	53.40	4	53.70	53.50	-3	441	-0.68%
2019/07/16	3	52.37	0	0.00	52.10	3	437	0.69%
2019/07/15	0	0.00	28	51.80	52.00	-28	445	-6.28%
2019/07/12	1	53.70	2	53.60	53.20	-1	465	-0.21%
2019/07/11	30	53.70	2	53.60	53.10	28	474	5.91%
2019/07/10	0	0.00	7	54.60	54.80	-7	469	-1.49%
2019/07/09	0	0.00	3	55.10	55.10	-3	473	-0.63%
2019/07/08	0	0.00	8	55.30	55.80	-8	479	-1.67%
2019/07/05	5	56.50	9	56.43	57.30	-4	497	-0.80%
2019/07/04	24	56.53	1	57.50	56.10	23	474	4.85%
2019/07/02	1	51.90	1	52.10	51.90	0	456	0.00%
2019/07/01	2	52.40	0	0.00	52.10	2	479	0.42%
2019/06/24	0	0.00	1	51.50	51.50	-1	590	-0.17%
2019/06/20	0	0.00	2	52.50	52.70	-2	597	-0.33%
2019/06/19	0	0.00	1	51.80	51.80	-1	598	-0.17%
2019/06/12	2	52.20	0	0.00	52.20	2	619	0.32%
2019/06/11	2	53.30	0	0.00	52.50	2	621	0.32%
2019/06/10	1	54.20	0	0.00	54.60	1	619	0.16%
2019/05/24	1	51.50	0	0.00	53.30	1	723	0.14%
2019/05/16	3	52.60	0	0.00	52.00	3	759	0.40%
2019/05/14	0	0.00	1	49.70	51.50	-1	796	-0.13%
2019/04/29	2	59.30	0	0.00	57.90	2	855	0.23%
2019/04/19	2	63.20	0	0.00	62.80	2	935	0.21%
2019/04/18	2	63.40	0	0.00	61.50	2	941	0.21%
2019/04/12	1	67.30	0	0.00	66.00	1	965	0.10%
2019/04/11	2	68.20	0	0.00	66.10	2	976	0.20%
2019/04/09	1	70.10	0	0.00	70.10	1	971	0.10%
2019/04/08	0	0.00	1	67.60	69.00	-1	952	-0.11%
2019/04/03	4	68.50	0	0.00	68.80	4	957	0.42%
2019/04/02	1	70.70	2	67.80	70.80	-1	960	-0.10%
2019/03/27	0	0.00	11	64.92	65.50	-11	894	-1.23%
2019/03/26	0	0.00	1	62.00	62.20	-1	874	-0.11%
2019/03/21	1	61.60	0	0.00	61.50	1	905	0.11%
2019/03/20	0	0.00	1	62.00	61.90	-1	921	-0.11%
2019/03/19	0	0.00	1	61.70	61.00	-1	940	-0.11%
2019/03/18	2	59.60	0	0.00	60.00	2	953	0.21%
2019/03/13	1	61.20	6	61.52	61.40	-5	1,028	-0.49%
2019/03/07	1	62.50	0	0.00	60.50	1	1,064	0.09%
2019/03/05	3	64.20	0	0.00	63.40	3	1,071	0.28%
2019/03/04	2	65.30	0	0.00	65.30	2	1,061	0.19%
2019/02/27	0	0.00	5	66.80	67.30	-5	1,047	-0.48%
2019/02/26	12	67.88	9	67.22	68.00	3	1,030	0.29%
2019/02/22	1	63.00	5	63.60	62.20	-4	984	-0.41%
2019/02/21	2	64.30	0	0.00	64.30	2	975	0.20%
2019/02/20	0	0.00	1	65.00	65.00	-1	971	-0.10%
2019/02/18	2	65.70	2	66.90	65.00	0	959	0.00%
2019/02/14	5	67.00	1	67.10	67.00	4	936	0.43%
2019/01/24	0	0.00	1	61.30	63.60	-1	839	-0.12%
2019/01/22	2	60.75	0	0.00	60.90	2	819	0.24%
2019/01/21	2	61.10	1	64.80	61.10	1	804	0.12%
2019/01/18	2	65.70	0	0.00	66.00	2	777	0.26%
2019/01/16	2	66.60	0	0.00	66.50	2	752	0.27%
2019/01/15	1	66.60	0	0.00	67.90	1	744	0.13%
2019/01/14	7	67.51	0	0.00	67.20	7	729	0.96%
2019/01/11	0	0.00	5	72.52	70.60	-5	706	-0.71%
2019/01/10	5	70.30	0	0.00	69.70	5	647	0.77%
2019/01/08	1	67.30	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	5	67.84	68.80	-5	584	-0.86%
2019/01/04	5	67.52	0	0.00	68.80	5	573	0.87%
2019/01/03	0	0.00	5	67.20	69.80	-5	551	-0.91%
2019/01/02	5	66.60	4	64.00	68.70	1	527	0.19%
2018/12/28	0	0.00	5	62.56	63.10	-5	498	-1.00%
2018/12/27	5	62.00	0	0.00	61.20	5	483	1.03%
2018/12/26	4	62.00	7	62.71	60.20	-3	472	-0.64%
2018/12/25	2	60.00	0	0.00	64.10	2	446	0.45%
2018/12/24	0	0.00	3	59.50	60.70	-3	415	-0.72%
2018/12/22	3	58.80	0	0.00	59.40	3	407	0.74%
2018/12/18	5	60.68	0	0.00	60.80	5	372	1.34%
2018/12/13	0	0.00	2	61.50	61.10	-2	326	-0.61%
2018/12/12	2	60.20	0	0.00	62.00	2	307	0.65%
2018/12/11	1	59.30	15	58.57	59.00	-14	284	-4.92%
2018/12/10	10	56.75	0	0.00	59.70	10	265	3.77%
2018/12/07	5	55.80	7	53.86	56.00	-2	228	-0.88%
2018/12/06	5	52.00	5	50.30	54.00	0	205	0.00%
2018/12/05	7	53.21	0	0.00	54.00	7	174	4.00%
2018/12/03	0	0.00	2	52.20	51.80	-2	139	-1.43%
2018/11/30	0	0.00	1	48.80	49.00	-1	121	-0.82%
2018/11/29	1	48.60	0	0.00	47.65	1	105	0.95%
2018/04/13	0	0.00	3	38.70	38.50	-3	104	-2.88%
2018/03/20	0	0.00	1	39.50	39.60	-1	102	-0.97%
2018/03/15	0	0.00	1	40.40	40.50	-1	106	-0.94%
2018/03/05	0	0.00	1	40.60	40.40	-1	107	-0.93%