致新 (8081)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
▲0.5
漲幅
+0.22%
成交量
118張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0.1	229.00	0	0.00	229.50	0.1	439	0.02%
2024/10/22	2	237.00	0	0.00	236.00	2	457	0.44%
2024/10/01	1	231.00	2	229.75	231.50	-1	489	-0.20%
2024/09/30	1	227.50	1	230.00	224.50	0	493	0.00%
2024/09/26	0.1	229.00	1	232.50	228.00	-0.9	580	-0.16%
2024/09/20	4.1	224.02	0	0.00	222.00	4.1	618	0.66%
2024/09/19	2	218.00	0	0.00	219.50	2	629	0.32%
2024/09/09	0	0.00	1	212.50	214.00	-1	663	-0.15%
2024/09/05	1	211.50	0	0.00	211.00	1	665	0.15%
2024/08/29	0	0.00	1	229.00	228.50	-1	654	-0.15%
2024/08/26	0	0.00	2	230.25	228.00	-2	670	-0.30%
2024/08/22	0	0.00	1	227.00	226.00	-1	682	-0.15%
2024/08/16	2	226.50	0	0.00	225.00	2	693	0.29%
2024/08/15	1	227.50	0	0.00	223.50	1	687	0.15%
2024/08/14	3.1	227.06	0	0.00	226.50	3.1	687	0.45%
2024/08/05	3	232.00	0	0.00	219.00	3	711	0.42%
2024/07/22	0	0.00	0.1	260.00	255.50	-0.1	743	-0.01%
2024/07/16	1	278.50	0	0.00	280.00	1	745	0.13%
2024/07/08	1	280.00	0	0.00	281.00	1	783	0.13%
2024/07/05	0	0.00	1	285.00	285.50	-1	784	-0.13%
2024/07/03	1	275.99	0	0.00	275.50	1	805	0.13%
2024/07/01	1	300.00	0	0.00	300.50	1	713	0.14%
2024/06/26	1	305.50	0	0.00	304.50	1	669	0.15%
2024/06/25	1	302.00	0	0.00	304.50	1	665	0.15%
2024/06/24	0	0.00	1	315.50	313.50	-1	650	-0.15%
2024/06/17	0.1	310.00	0	0.00	308.00	0.1	674	0.01%
2024/06/13	1	313.00	0	0.00	313.00	1	685	0.15%
2024/05/31	2	304.00	0	0.00	305.00	2	713	0.28%
2024/05/28	0	0.00	0.2	316.17	320.00	-0.2	700	-0.03%
2024/05/23	0	0.00	0.3	309.67	308.50	-0.3	692	-0.04%
2024/05/15	0.2	287.00	0	0.00	292.00	0.2	703	0.03%
2024/05/14	0	0.00	1	286.00	288.50	-1	702	-0.14%
2024/05/13	1	283.47	0	0.00	283.50	1	703	0.14%
2024/05/09	0	0.00	1	294.00	293.00	-1	679	-0.15%
2024/05/08	0	0.00	0	296.00	301.00	0	678	0.00%
2024/05/02	0	0.00	0.2	292.00	298.50	-0.2	678	-0.03%
2024/04/22	10	266.00	0	0.00	263.00	10	636	1.57%
2024/04/19	10	270.00	0	0.00	269.00	10	630	1.59%
2024/04/16	1	280.00	0	0.00	270.00	1	622	0.16%
2024/04/15	0.2	281.00	1.1	283.43	282.50	-0.8	605	-0.14%
2024/04/12	0	0.00	20	291.13	288.00	-20	601	-3.33%
2024/04/11	1.1	288.93	0.1	284.50	288.00	1	601	0.16%
2024/04/10	0	0.00	4.1	287.29	289.00	-4.1	611	-0.66%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/04/08	0	0.00	1	273.00	274.50	-1	608	-0.16%
2024/04/03	0	0.00	1	271.50	273.50	-1	625	-0.16%
2024/03/26	1	268.00	3.1	275.05	266.50	-2.1	728	-0.29%
2024/03/25	1.1	274.50	5	273.40	274.50	-3.9	731	-0.53%
2024/03/20	8.1	274.99	0	0.00	273.50	8.1	725	1.12%
2024/03/15	0.1	263.50	2	267.75	267.00	-1.9	691	-0.28%
2024/03/14	5	252.00	0	0.00	251.00	5	664	0.75%
2024/03/08	0.1	260.00	0	0.00	257.00	0.1	668	0.01%
2024/03/07	1	257.47	1	254.50	253.00	0	659	0.00%
2024/03/04	0	261.00	0	0.00	261.00	0	662	0.00%
2024/02/27	0	262.00	5	262.00	261.00	-5	653	-0.76%
2024/02/23	1	264.00	1	264.50	262.50	0	655	0.00%
2024/02/20	1	259.00	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	1	258.50	256.00	-1	637	-0.16%
2024/02/16	0	0.00	2	251.50	250.50	-2	633	-0.32%
2024/02/02	0	0.00	1	244.00	247.00	-1	636	-0.16%
2024/02/01	1	244.00	0	0.00	244.00	1	636	0.16%
2024/01/30	1	248.00	1	246.50	245.00	0	634	0.00%
2024/01/26	3	251.67	1	257.00	245.00	2	629	0.32%
2024/01/25	0	0.00	2	258.00	256.50	-2	612	-0.33%
2024/01/24	1	254.50	1	254.50	255.50	0	611	0.00%
2024/01/19	1	255.00	0	0.00	255.00	1	626	0.16%
2024/01/17	1	259.50	0	0.00	259.00	1	631	0.16%
2024/01/16	0	0.00	3	260.33	263.00	-3	630	-0.48%
2024/01/15	0	0.00	5	265.00	264.00	-5	629	-0.79%
2024/01/08	0	0.00	1	264.00	266.00	-1	643	-0.16%
2024/01/05	1	268.00	0	0.00	267.00	1	642	0.16%
2024/01/04	0	0.00	1	269.50	268.00	-1	635	-0.16%
2024/01/03	1	267.00	0.1	268.87	268.00	0.9	631	0.14%
2024/01/02	0	0.00	1	262.50	267.50	-1	607	-0.16%
2023/12/28	11	260.09	4.3	262.50	266.00	6.7	591	1.13%
2023/12/27	0	0.00	1	248.50	248.50	-1	535	-0.19%
2023/12/25	1	242.50	0	0.00	242.00	1	523	0.19%
2023/12/22	1	248.50	0	0.00	247.00	1	531	0.19%
2023/12/18	1	255.50	0	0.00	260.00	1	539	0.19%
2023/12/15	2	256.75	0	0.00	255.00	2	558	0.36%
2023/12/14	0	0.00	1	259.00	259.50	-1	577	-0.17%
2023/12/12	0.1	256.00	0	0.00	255.50	0.1	628	0.02%
2023/12/05	1	255.50	1	255.50	256.00	0	727	0.00%
2023/11/20	0	0.00	1	273.00	270.00	-1	787	-0.13%
2023/11/14	0.1	269.50	1	271.00	269.00	-0.9	786	-0.11%
2023/11/10	2	256.50	0	0.00	256.00	2	791	0.25%
2023/10/18	0	0.00	0.1	262.00	261.00	-0.1	956	-0.01%
2023/10/12	0	0.00	1	263.50	263.00	-1	943	-0.11%
2023/10/11	1.1	259.95	5	262.00	259.50	-3.9	940	-0.41%
2023/10/06	4	275.00	0	0.00	275.50	4	929	0.43%
2023/10/05	1	276.50	0	0.00	275.00	1	933	0.11%
2023/10/02	0	0.00	0.1	267.50	269.50	-0.1	925	-0.01%
2023/09/26	0	0.00	1	268.00	268.50	-1	914	-0.11%
2023/09/25	0	0.00	1	265.50	268.50	-1	922	-0.11%
2023/09/22	1	261.00	0	0.00	266.00	1	923	0.11%
2023/09/21	0	0.00	1.1	270.80	264.00	-1.1	913	-0.12%
2023/09/18	0.2	284.00	0	0.00	283.50	0.2	845	0.02%
2023/09/14	0	0.00	2	271.00	275.50	-2	791	-0.25%
2023/09/06	0	0.00	1.1	246.55	250.50	-1.1	703	-0.16%
2023/08/31	3	232.33	0	0.00	232.50	3	689	0.44%
2023/08/22	0.1	221.00	0	0.00	225.50	0.1	675	0.01%
2023/08/10	1	237.50	1	233.00	233.00	0	599	0.00%
2023/08/09	1	222.00	3.5	227.43	228.50	-2.5	574	-0.44%
2023/08/02	0	0.00	1	206.50	205.00	-1	556	-0.18%
2023/07/31	1	207.00	0	0.00	203.50	1	545	0.18%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/25	0	0.00	1	200.00	199.00	-1	518	-0.19%
2023/07/21	0	0.00	2	199.50	201.50	-2	516	-0.39%
2023/07/18	0.1	196.50	1	201.00	201.00	-1	525	-0.18%
2023/07/05	1	183.00	0	0.00	183.00	1	574	0.17%
2023/06/27	1	194.00	0	0.00	198.00	1	538	0.19%
2023/06/26	1	195.50	0	0.00	196.00	1	543	0.18%
2023/06/19	1	204.50	1	199.50	199.50	0	565	0.00%
2023/06/13	0	0.00	4	203.50	203.00	-4	578	-0.69%
2023/06/08	0	0.00	3	202.00	200.50	-3	563	-0.53%
2023/06/01	0	0.00	1	192.00	192.00	-1	564	-0.18%
2023/05/31	0	0.00	1	192.50	192.50	-1	573	-0.17%
2023/05/30	0	0.00	2	189.00	190.50	-2	576	-0.35%
2023/05/29	1	191.50	0	0.00	191.50	1	583	0.17%
2023/05/15	1	189.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	2	187.00	191.50	-2	780	-0.26%
2023/04/28	2	181.00	0	0.00	181.00	2	878	0.23%
2023/04/25	0.2	177.05	0	0.00	174.00	0.2	897	0.02%
2023/04/24	1	181.00	1	182.00	180.50	0	917	0.00%
2023/04/21	0	0.00	1	183.50	184.50	-1	922	-0.11%
2023/04/18	0	0.00	2	195.75	196.00	-2	956	-0.21%
2023/04/17	0	0.00	3	193.00	192.50	-3	941	-0.32%
2023/04/14	0	0.00	1	188.50	189.00	-1	932	-0.11%
2023/04/13	0	0.00	1	189.50	189.00	-1	937	-0.11%
2023/04/12	5.1	188.76	0	0.00	188.00	5.1	930	0.55%
2023/03/30	0	0.00	1	181.00	180.00	-1	901	-0.11%
2023/03/28	1	179.00	0	0.00	178.50	1	903	0.11%
2023/03/23	0	0.00	1	178.50	177.50	-1	893	-0.11%
2023/03/20	0	0.00	1	175.50	179.00	-1	890	-0.11%
2023/03/17	0	0.00	2	175.00	175.50	-2	887	-0.23%
2023/03/16	3	169.83	0	0.00	169.50	3	882	0.34%
2023/03/13	0	0.00	0.5	173.00	175.50	-0.5	882	-0.06%
2023/03/10	1	179.75	0	0.00	177.00	1	882	0.11%
2023/03/09	0.2	180.00	0	0.00	179.50	0.2	896	0.02%
2023/03/08	1.2	178.17	0	0.00	178.50	1.2	907	0.13%
2023/02/23	0.1	174.50	1	176.00	176.50	-1	881	-0.11%
2023/02/20	0.3	172.00	0	0.00	172.00	0.3	852	0.04%
2023/02/16	0.3	174.00	0	0.00	173.50	0.3	864	0.03%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	1	163.00	0	0.00	167.00	1	851	0.12%
2023/02/07	0	0.00	3	163.50	164.00	-3	750	-0.40%
2023/02/03	0	0.00	20	167.00	165.00	-20	736	-2.72%
2023/01/30	0	0.00	2	156.50	157.00	-2	711	-0.28%
2023/01/16	2	150.75	0	0.00	149.50	2	707	0.28%
2023/01/13	0	0.00	6	154.17	151.00	-6	715	-0.84%
2023/01/12	5	157.40	0	0.00	157.00	5	708	0.71%
2023/01/11	1	153.50	0.1	154.00	153.50	0.9	684	0.13%
2023/01/09	0	0.00	0.1	153.00	154.00	-0.1	671	-0.01%
2023/01/06	20.5	151.45	0.1	152.00	152.00	20.4	653	3.12%
2023/01/04	3	147.00	0	0.00	147.00	3	634	0.47%
2022/12/22	0	0.00	0.1	142.00	142.50	-0.1	633	-0.01%
2022/12/16	0	0.00	0.1	148.16	147.50	-0.1	633	-0.02%
2022/12/06	0.3	150.00	0	0.00	146.50	0.3	596	0.05%
2022/12/05	0.1	152.50	1	152.00	151.50	-0.9	593	-0.15%
2022/12/02	1	153.00	2	153.00	152.50	-1	588	-0.17%
2022/12/01	2.1	152.52	0	0.00	152.00	2.1	585	0.36%
2022/11/16	0	0.00	3	140.83	143.00	-3	541	-0.55%
2022/11/15	1	142.50	0	0.00	142.50	1	532	0.19%
2022/11/14	2	141.25	0	0.00	141.00	2	528	0.38%
2022/11/09	0	0.00	1.3	145.10	143.00	-1.3	477	-0.26%
2022/10/17	0	0.00	4	122.38	125.00	-4	389	-1.03%
2022/10/07	1	124.00	0	0.00	123.00	1	393	0.25%
2022/10/05	3	128.00	0	0.00	125.00	3	408	0.73%
2022/10/03	1	118.00	1	120.00	120.00	0	442	0.00%
2022/09/28	0.3	117.50	0	0.00	116.00	0.3	467	0.05%
2022/09/19	0	0.00	1	133.50	132.50	-1	525	-0.19%
2022/09/16	1	133.50	0	0.00	133.50	1	533	0.19%
2022/09/01	1	144.50	0	0.00	144.50	1	580	0.17%
2022/08/24	0	0.00	3	151.00	150.00	-3	575	-0.52%
2022/08/11	0	0.00	0	142.00	142.50	0	547	0.00%
2022/08/08	0	0.00	2	138.50	138.50	-2	583	-0.34%
2022/08/03	2	138.00	0	0.00	138.50	2	702	0.28%
2022/07/21	0	0.00	2	151.00	152.00	-2	718	-0.28%
2022/07/15	1	140.50	0	0.00	141.50	1	716	0.14%
2022/07/13	1	134.00	0	0.00	134.00	1	709	0.14%
2022/07/12	0	130.50	0	0.00	129.00	0	704	0.00%
2022/07/11	2	138.75	0	0.00	138.50	2	689	0.29%
2022/07/06	1	140.00	0	0.00	136.50	1	648	0.15%
2022/07/05	0	0.00	2	141.25	145.00	-2	647	-0.31%
2022/07/04	1	143.50	0	0.00	143.50	1	659	0.15%
2022/06/23	1	176.00	0	0.00	173.50	1	607	0.16%
2022/06/20	3.1	186.94	0	0.00	181.50	3.1	604	0.51%
2022/06/16	1.1	197.23	0	0.00	195.50	1.1	592	0.19%
2022/06/14	1	199.00	0	0.00	203.00	1	600	0.17%
2022/06/13	5	205.50	0	0.00	204.50	5	605	0.83%
2022/06/02	3	224.50	0	0.00	223.50	3	616	0.49%
2022/06/01	0	0.00	4	226.88	224.50	-4	620	-0.64%
2022/05/31	1	222.00	3	222.17	223.00	-2	616	-0.32%
2022/05/30	5	220.00	0	0.00	220.50	5	613	0.81%
2022/05/23	1	222.50	1	218.50	218.00	0	650	0.00%
2022/05/19	0	0.00	2	216.00	220.00	-2	668	-0.30%
2022/05/18	2	222.00	1	221.00	221.00	1	674	0.15%
2022/05/17	1	218.00	1	217.00	219.00	0	694	0.00%
2022/05/13	1	224.00	1	221.00	222.50	0	734	0.00%
2022/05/12	1	214.00	3	218.50	223.50	-2	674	-0.30%
2022/05/05	0	0.00	5	211.60	210.50	-5	642	-0.78%
2022/05/03	0.1	201.50	0	0.00	201.50	0.1	642	0.02%
2022/04/27	1	192.00	0	0.00	197.50	1	641	0.16%
2022/04/25	0	0.00	2	204.25	203.00	-2	635	-0.31%
2022/04/22	3	209.67	0	0.00	212.00	3	630	0.48%
2022/04/21	3	213.83	0	0.00	214.00	3	639	0.47%
2022/04/20	2	212.75	0	0.00	212.50	2	641	0.31%
2022/04/15	4	208.13	0	0.00	208.50	4	646	0.62%
2022/04/14	0.1	214.00	2	214.00	213.00	-1.9	652	-0.29%
2022/04/12	3	214.17	2	213.00	214.00	1	662	0.15%
2022/04/11	0	220.00	0	0.00	215.50	0	665	0.00%
2022/04/08	1	219.04	0	0.00	219.50	1	668	0.15%
2022/04/07	0	229.50	0	0.00	227.00	0	672	0.00%
2022/04/06	1.1	232.05	0	0.00	231.50	1.1	667	0.16%
2022/04/01	0	0.00	4	234.00	235.00	-4	666	-0.60%
2022/03/28	2	236.00	0	0.00	237.50	2	705	0.28%
2022/03/24	2	241.50	0	0.00	243.50	2	703	0.28%
2022/03/22	2	241.50	1	242.00	241.50	1	710	0.14%
2022/03/18	0	0.00	1	239.00	241.00	-1	713	-0.14%
2022/03/16	0	233.00	1	233.00	236.50	-1	703	-0.14%
2022/03/15	2	232.00	0	0.00	231.50	2	705	0.28%
2022/03/10	0	0.00	3	241.67	242.50	-3	723	-0.41%
2022/03/08	3	229.67	0	0.00	231.00	3	721	0.42%
2022/03/01	1	236.00	1	239.50	238.50	0	780	0.00%
2022/02/24	1	239.50	0	0.00	237.50	1	781	0.13%
2022/02/22	0.1	247.50	0	0.00	251.00	0.1	775	0.01%
2022/02/15	1	251.00	1	248.50	245.00	0	807	0.00%
2022/02/14	1	233.00	0	0.00	234.00	1	814	0.12%
2022/02/08	0	230.00	0	0.00	229.00	0	820	0.00%
2022/01/20	0	237.00	0	0.00	236.50	0	809	0.00%
2022/01/14	2	230.50	3	231.00	234.00	-1	820	-0.12%
2022/01/13	1	240.50	0	0.00	240.00	1	818	0.12%
2022/01/12	0	0.00	7	240.86	239.50	-7	817	-0.86%
2022/01/11	2	240.00	20	240.98	240.50	-18	821	-2.19%
2022/01/07	3	251.00	0	0.00	247.50	3	836	0.36%
2022/01/05	7	264.00	0	0.00	263.00	7	830	0.84%
2022/01/04	3	270.00	0	0.00	267.00	3	837	0.36%
2022/01/03	0	0.00	1	272.00	265.00	-1	832	-0.12%
2021/12/30	0	0.00	4	265.50	265.50	-4	824	-0.49%
2021/12/29	2	256.00	0	0.00	258.50	2	807	0.25%
2021/12/24	4	257.63	0	0.00	257.00	4	824	0.48%
2021/12/23	1	260.50	0	0.00	260.00	1	824	0.12%
2021/12/17	3	254.50	0	0.00	254.50	3	821	0.37%
2021/12/16	0	0.00	2	259.25	258.00	-2	834	-0.24%
2021/12/14	8	250.19	0	0.00	248.00	8	833	0.96%
2021/12/09	0	0.00	1	257.50	255.00	-1	876	-0.11%
2021/12/03	0	0.00	3	253.50	251.50	-3	878	-0.34%
2021/12/02	2	251.50	0	0.00	250.50	2	912	0.22%
2021/12/01	2	254.75	0	0.00	254.50	2	923	0.22%
2021/11/30	0	0.00	5	249.40	264.00	-5	937	-0.53%
2021/11/29	7	234.86	6	239.00	241.00	1	1,005	0.10%
2021/11/26	1	245.00	0	0.00	243.00	1	1,005	0.10%
2021/11/25	1	240.00	1	243.50	242.00	0	1,004	0.00%
2021/11/24	0	0.00	1	247.00	245.50	-1	1,000	-0.10%
2021/11/23	3	244.83	0	0.00	243.50	3	1,005	0.30%
2021/11/22	2	249.00	0	0.00	250.50	2	1,004	0.20%
2021/11/17	1	253.00	2	256.25	255.50	-1	1,013	-0.10%
2021/11/16	1	255.50	1	247.50	249.50	0	1,012	0.00%
2021/11/15	0	0.00	4	247.25	248.50	-4	999	-0.40%
2021/11/09	1	230.00	0	0.00	233.00	1	1,021	0.10%
2021/11/03	0	225.50	0	0.00	225.00	0	1,096	0.00%
2021/10/27	0	0.00	1	224.50	224.00	-1	1,147	-0.09%
2021/10/26	2	221.00	0	0.00	221.00	2	1,160	0.17%
2021/10/25	2	217.75	2	220.25	220.50	0	1,183	0.00%
2021/10/22	0	222.33	0	0.00	222.50	0	1,208	0.00%
2021/10/13	0	0.00	0	203.00	205.00	0	1,556	0.00%
2021/10/07	0	0.00	2	222.25	220.50	-2	1,756	-0.11%
2021/10/06	1	218.50	0	0.00	215.50	1	1,818	0.06%
2021/10/05	1	221.50	1	223.50	223.00	0	1,868	0.00%
2021/09/29	1	227.00	0	0.00	227.50	1	1,932	0.05%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/23	1	240.00	0	0.00	237.00	1	1,943	0.05%
2021/09/17	0	0.00	1	239.00	248.00	-1	1,938	-0.05%
2021/09/15	1	245.50	0	0.00	253.50	1	1,925	0.05%
2021/09/14	1	248.00	0	0.00	248.50	1	1,914	0.05%
2021/09/10	1	242.50	1	244.00	245.00	0	1,918	0.00%
2021/09/07	1	239.50	2	242.00	239.50	-1	1,936	-0.05%
2021/09/06	1	258.00	1	252.50	254.00	0	1,914	0.00%
2021/09/03	1	259.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	0	0.00	3	277.83	267.50	-3	1,972	-0.15%
2021/09/01	1	270.00	1	266.50	269.50	0	1,925	0.00%
2021/08/27	2	260.25	0	0.00	258.00	2	1,927	0.10%
2021/08/26	2	265.75	0	0.00	265.50	2	1,928	0.10%
2021/08/25	0	0.00	1	270.50	274.00	-1	1,942	-0.05%
2021/08/24	1	265.00	0	0.00	266.00	1	1,978	0.05%
2021/08/19	1	273.50	1	265.50	257.50	0	1,973	0.00%
2021/08/13	1	277.50	2	274.00	272.50	-1	2,028	-0.05%
2021/08/12	1	266.00	2	269.25	269.00	-1	2,006	-0.05%
2021/08/06	0	0.00	1	262.50	262.50	-1	2,188	-0.05%
2021/08/04	0	0.00	1	279.00	279.50	-1	2,246	-0.04%
2021/08/02	4	280.00	2	284.00	279.50	2	2,266	0.09%
2021/07/30	2	272.63	0	0.00	272.50	2	2,264	0.09%
2021/07/29	1	273.50	1	281.00	278.00	0	2,265	0.00%
2021/07/28	0	0.00	1	258.00	266.00	-1	2,255	-0.04%
2021/07/26	0	0.00	1	282.00	285.00	-1	2,232	-0.04%
2021/07/23	2	279.75	1	275.50	275.50	1	2,212	0.05%
2021/07/22	3	292.67	6	292.33	291.00	-3	2,164	-0.14%
2021/07/21	1	286.50	2	278.50	282.00	-1	2,102	-0.05%
2021/07/20	2	268.00	1	260.50	266.00	1	2,032	0.05%
2021/07/19	2	256.00	4	260.00	265.00	-2	1,986	-0.10%
2021/07/16	5	259.20	1	258.50	258.50	4	1,982	0.20%
2021/07/15	4	250.88	2	251.00	260.00	2	1,951	0.10%
2021/07/14	0	0.00	6	247.67	260.50	-6	1,875	-0.32%
2021/07/13	7	238.93	3	253.17	237.00	4	1,808	0.22%
2021/07/12	1	239.50	0	0.00	241.50	1	1,758	0.06%
2021/07/09	0	0.00	1	244.50	243.00	-1	1,737	-0.06%
2021/07/08	0	234.00	0	0.00	233.50	0	1,719	0.00%
2021/07/07	1	232.50	0	0.00	232.50	1	1,749	0.06%
2021/07/05	0	0.00	5	232.30	233.00	-5	1,835	-0.27%
2021/07/02	1	227.50	0	0.00	228.50	1	1,873	0.05%
2021/07/01	5	226.30	0	0.00	226.50	5	1,898	0.26%
2021/06/30	8	224.75	9	230.22	235.00	-1	1,917	-0.05%
2021/06/29	1	224.50	0	0.00	224.50	1	1,985	0.05%
2021/06/24	1	228.00	2	230.00	229.00	-1	2,038	-0.05%
2021/06/23	1	224.00	14	229.57	232.00	-13	2,042	-0.64%
2021/06/22	14	225.29	2	231.00	223.00	12	2,028	0.59%
2021/06/21	6	226.50	4	228.25	228.00	2	2,019	0.10%
2021/06/18	2	231.75	0	0.00	230.00	2	2,012	0.10%
2021/06/17	2	224.25	9	230.83	233.00	-7	2,008	-0.35%
2021/06/16	6	230.33	0	0.00	229.50	6	1,987	0.30%
2021/06/11	0.1	235.50	1	233.50	235.00	-1	1,979	-0.05%
2021/06/10	3	235.17	2	235.00	232.50	1	1,963	0.05%
2021/06/09	1	227.00	0	0.00	227.00	1	1,880	0.05%
2021/06/07	5	211.00	5	217.40	219.50	0	1,837	0.00%
2021/06/04	3	215.00	2	216.25	217.00	1	1,827	0.05%
2021/06/03	0	0.00	1	217.50	217.50	-1	1,828	-0.05%
2021/06/02	1	214.50	0	0.00	215.00	1	1,823	0.05%
2021/05/27	0	0.00	1	216.00	219.00	-1	1,748	-0.06%
2021/05/26	0	0.00	1	216.51	217.00	-1	1,748	-0.06%
2021/05/20	0	0.00	7	203.50	197.50	-7	1,712	-0.41%
2021/05/19	1	208.00	10	207.75	209.00	-9	1,688	-0.53%
2021/05/18	31	200.71	36	204.63	207.00	-5	1,672	-0.30%
2021/05/17	1	203.00	0.2	196.00	196.00	0.8	1,622	0.05%
2021/05/14	21	199.33	20	201.68	205.00	1	1,612	0.06%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/12	4	167.25	3	167.50	171.00	1	1,505	0.07%
2021/05/11	5	178.10	3	177.50	177.00	2	1,478	0.14%
2021/05/07	1	196.00	0	0.00	202.00	1	1,457	0.07%
2021/05/06	1	187.50	32	191.00	188.50	-31	1,465	-2.12%
2021/05/05	2	191.00	0	0.00	190.00	2	1,467	0.14%
2021/05/04	0	0.00	0.4	197.00	199.50	-0.4	1,485	-0.02%
2021/05/03	6	203.33	0	0.00	201.50	6	1,583	0.38%
2021/04/29	5	211.91	0	0.00	211.00	5	1,675	0.30%
2021/04/28	2	212.50	0	0.00	213.00	2	1,711	0.12%
2021/04/27	4	211.00	4	215.00	215.50	0	1,726	0.00%
2021/04/23	0	0.00	30	211.00	215.00	-30	1,711	-1.75%
2021/04/22	1	212.50	20	214.13	209.00	-19	1,716	-1.11%
2021/04/21	0	0.00	1	218.00	218.00	-1	1,715	-0.06%
2021/04/20	20	224.50	0	0.00	222.00	20	1,719	1.16%
2021/04/19	10	213.25	0	0.00	217.50	10	1,736	0.58%
2021/04/16	1	217.50	1	216.00	216.00	0	1,747	0.00%
2021/04/15	1	214.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	1	207.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	222.99	0	0.00	216.50	2	1,763	0.11%
2021/04/12	1	224.00	0	0.00	223.00	1	1,736	0.06%
2021/04/09	62	247.50	2	246.25	247.50	60	1,680	3.57%
2021/04/08	0.1	235.67	2	240.75	237.50	-1.9	1,626	-0.12%
2021/04/07	0	0.00	5.1	221.53	224.00	-5.1	1,575	-0.32%
2021/04/06	0.1	223.00	0	0.00	220.50	0.1	1,545	0.01%
2021/04/01	10.1	226.94	6	226.25	225.50	4.1	1,509	0.27%
2021/03/31	3	209.50	0	0.00	207.50	3	1,420	0.21%
2021/03/29	2	199.01	0	0.00	198.50	2	1,359	0.15%
2021/03/26	0	0.00	1	197.00	196.50	-1	1,351	-0.07%
2021/03/23	1	194.00	0	0.00	194.00	1	1,353	0.07%
2021/03/18	0	0.00	1	195.50	195.50	-1	1,361	-0.07%
2021/03/15	0	194.00	0	0.00	194.00	0	1,360	0.00%
2021/03/12	0	0.00	5	191.00	189.50	-5	1,364	-0.37%
2021/03/11	5	191.20	0	0.00	192.00	5	1,379	0.36%
2021/03/08	1	183.50	0	0.00	184.00	1	1,393	0.07%
2021/02/26	0	0.00	15	197.37	196.00	-15	1,410	-1.06%
2021/02/24	31	205.92	18	209.17	204.50	13	1,446	0.90%
2021/02/23	0	0.00	15	196.17	197.50	-15	1,396	-1.07%
2021/02/19	0	0.00	1	194.50	197.00	-1	1,368	-0.07%
2021/02/18	0	0.00	15	194.17	194.50	-15	1,372	-1.09%
2021/02/17	31	189.58	1	190.50	190.00	30	1,361	2.20%
2021/02/05	0	0.00	1	189.00	188.00	-1	1,341	-0.07%
2021/02/04	0	0.00	1	181.00	180.00	-1	1,305	-0.08%
2021/02/03	0	0.00	1	178.50	178.50	-1	1,298	-0.08%
2021/02/02	0	178.00	0	0.00	175.00	0	1,300	0.00%
2021/02/01	1	167.00	1	171.50	170.50	0	1,341	0.00%
2021/01/29	1	173.00	3	174.83	170.50	-2	1,341	-0.15%
2021/01/28	9	171.56	35	172.90	172.00	-26	1,325	-1.96%
2021/01/27	5	182.10	6	182.08	178.50	-1	1,304	-0.08%
2021/01/26	4	183.38	2	181.52	181.50	2	1,284	0.15%
2021/01/25	5	189.06	2	190.25	186.50	3	1,259	0.24%
2021/01/21	30	178.00	9	176.94	179.50	21	1,030	2.04%
2021/01/20	9	171.67	1	176.00	170.00	8	982	0.81%
2021/01/19	0	0.00	5	174.70	176.00	-5	959	-0.52%
2021/01/18	6	171.58	0	0.00	173.50	6	950	0.63%
2021/01/15	0	0.00	32	176.67	176.00	-32	941	-3.40%
2021/01/14	30	181.00	0	0.00	178.00	30	927	3.23%
2021/01/13	1	173.00	15	173.50	175.50	-14	894	-1.57%
2021/01/12	0	0.00	10	173.75	173.00	-10	878	-1.14%
2021/01/11	0	0.00	7	170.57	173.00	-7	837	-0.84%
2021/01/08	30	167.00	1.5	167.69	171.50	28.5	817	3.48%
2021/01/07	1	164.00	0	0.00	165.00	1	754	0.13%
2021/01/06	10	167.45	18	164.17	165.00	-8	759	-1.05%
2020/12/31	1	160.00	0	0.00	159.50	1	737	0.14%
2020/12/28	0	0.00	2	160.50	161.50	-2	749	-0.27%
2020/12/22	2	160.00	0	0.00	159.00	2	759	0.26%
2020/12/21	1	162.50	0	0.00	163.00	1	760	0.13%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/15	1	168.00	0	0.00	162.00	1	751	0.13%
2020/12/09	0	0.00	1	170.00	166.50	-1	743	-0.13%
2020/12/08	0	0.00	1	166.00	167.00	-1	742	-0.13%
2020/11/25	0	0.00	0.1	163.50	162.50	-0.1	716	-0.01%
2020/11/23	2.1	165.55	1	170.00	168.00	1.1	687	0.15%
2020/11/19	0	0.00	1	159.50	160.00	-1	633	-0.16%
2020/11/16	0	0.00	2	160.00	159.50	-2	676	-0.30%
2020/11/06	0.1	152.50	1	151.00	150.50	-1	694	-0.14%
2020/11/02	2	144.50	1	145.00	146.50	1	813	0.12%
2020/10/28	1	150.50	0	0.00	151.00	1	875	0.11%
2020/10/21	1	154.50	0	0.00	155.00	1	949	0.11%
2020/10/20	1	153.50	1	153.50	153.50	0	965	0.00%
2020/10/19	0	0.00	5	156.00	155.00	-5	970	-0.52%
2020/10/14	0.1	158.00	2	159.00	159.00	-1.9	1,014	-0.19%
2020/10/13	0	0.00	3	157.50	157.50	-3	1,029	-0.29%
2020/10/12	10	161.00	0	0.00	157.00	10	1,039	0.96%
2020/10/08	0.2	159.00	1	159.50	159.00	-0.8	1,059	-0.08%
2020/10/07	1	159.50	0	0.00	159.00	1	1,067	0.09%
2020/09/24	1	152.50	0	0.00	151.50	1	1,375	0.07%
2020/09/23	0	0.00	1	154.50	155.00	-1	1,375	-0.07%
2020/09/17	0	0.00	2	159.00	159.00	-2	1,438	-0.14%
2020/09/15	20	160.00	20	158.00	157.50	0	1,492	0.00%
2020/09/11	0	0.00	6	154.67	153.50	-6	1,539	-0.39%
2020/09/10	10	161.40	4	159.50	158.50	6	1,532	0.39%
2020/09/09	0	0.00	10	158.00	156.50	-10	1,511	-0.66%
2020/09/07	0	0.00	1	157.50	156.00	-1	1,542	-0.06%
2020/09/02	0	0.00	1	154.50	158.50	-1	1,628	-0.06%
2020/08/28	2	153.50	0	0.00	154.50	2	1,667	0.12%
2020/08/27	20	155.50	20	154.08	154.00	0	1,682	0.00%
2020/08/25	0	0.00	20	154.00	154.00	-20	1,735	-1.15%
2020/08/20	0	0.00	1	153.50	147.50	-1	1,915	-0.05%
2020/08/19	3	161.00	1	159.50	157.50	2	1,910	0.10%
2020/08/18	2	166.50	0	0.00	164.50	2	1,914	0.10%
2020/08/17	2	167.50	2	167.75	167.00	0	1,928	0.00%
2020/08/07	1	167.00	2	170.00	167.50	-1	2,133	-0.05%
2020/08/06	1	160.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	1	161.00	1	162.00	162.50	0	2,133	0.00%
2020/07/30	0	0.00	1	156.00	158.00	-1	2,227	-0.04%
2020/07/29	0	0.00	1	151.50	152.50	-1	2,250	-0.04%
2020/07/28	1	156.50	1	157.00	151.50	0	2,283	0.00%
2020/07/27	1	156.00	2	156.00	154.00	-1	2,313	-0.04%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/21	1	162.50	0	0.00	162.50	1	2,345	0.04%
2020/07/17	1	156.00	5	159.00	157.00	-4	2,367	-0.17%
2020/07/16	2	163.50	2	162.50	161.50	0	2,361	0.00%
2020/07/15	1	160.00	0	0.00	160.00	1	2,368	0.04%
2020/07/14	0	0.00	3	165.50	165.50	-3	2,359	-0.13%
2020/07/09	8	173.00	0	0.00	172.00	8	2,377	0.34%
2020/07/08	0	0.00	2	181.00	180.00	-2	2,341	-0.09%
2020/07/07	2	163.25	3	163.50	167.00	-1	2,297	-0.04%
2020/07/06	0	0.00	2	169.25	171.00	-2	2,264	-0.09%
2020/07/03	1	161.50	5	166.80	167.00	-4	2,234	-0.18%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/07/01	2	160.50	1	160.00	160.00	1	2,263	0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	157.00	1	159.50	157.00	0	2,254	0.00%
2020/06/22	5	156.40	1	159.00	155.50	4	2,251	0.18%
2020/06/19	2	154.25	2	155.75	156.50	0	2,225	0.00%
2020/06/15	1	148.50	0	0.00	146.50	1	2,260	0.04%
2020/06/11	1	148.00	1	146.50	146.00	0	2,263	0.00%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/05/29	2	153.50	2	158.00	151.00	0	2,235	0.00%
2020/05/28	0	0.00	2	153.00	155.00	-2	2,161	-0.09%
2020/05/22	2	141.00	0	0.00	141.00	2	2,025	0.10%
2020/05/20	1	147.00	3	146.33	147.50	-2	1,994	-0.10%
2020/05/19	0	0.00	2	143.75	144.50	-2	1,954	-0.10%
2020/05/18	1	142.00	0	0.00	139.50	1	1,962	0.05%
2020/05/15	0	0.00	3	139.83	139.00	-3	1,877	-0.16%
2020/05/14	3	136.17	0	0.00	133.50	3	1,827	0.16%
2020/05/13	0	0.00	2	138.75	140.00	-2	1,774	-0.11%
2020/05/12	1	136.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	1	139.00	0	0.00	140.50	1	1,702	0.06%
2020/04/30	1	132.00	1	133.00	131.50	0	1,556	0.00%
2020/04/27	0	0.00	3	125.33	127.00	-3	1,545	-0.19%
2020/04/23	1	125.50	0	0.00	124.50	1	1,536	0.07%
2020/04/22	2	122.00	2	120.50	122.00	0	1,565	0.00%
2020/04/21	1	123.50	2	122.25	122.00	-1	1,592	-0.06%
2020/04/20	1	126.00	0	0.00	126.00	1	1,587	0.06%
2020/04/17	2	125.00	0	0.00	123.00	2	1,587	0.13%
2020/04/15	0	0.00	4	123.50	123.00	-4	1,596	-0.25%
2020/04/14	4	120.50	0	0.00	122.00	4	1,579	0.25%
2020/04/13	0	0.00	1	116.50	116.50	-1	1,558	-0.06%
2020/04/10	1	115.50	0	0.00	116.00	1	1,553	0.06%
2020/04/08	0	0.00	1	113.00	115.00	-1	1,544	-0.06%
2020/04/07	0	0.00	1	109.50	113.00	-1	1,528	-0.07%
2020/04/06	2	107.25	3	105.33	107.50	-1	1,488	-0.07%
2020/03/27	1	103.50	0	0.00	100.00	1	1,530	0.07%
2020/03/25	0	0.00	1	101.50	100.00	-1	1,513	-0.07%
2020/03/24	3	98.07	2	98.85	98.50	1	1,487	0.07%
2020/03/23	0	0.00	1	89.30	94.60	-1	1,470	-0.07%
2020/03/20	11	93.56	1	90.80	93.70	10	1,469	0.68%
2020/03/17	0	0.00	1	90.60	94.40	-1	1,487	-0.07%
2020/03/16	1	100.00	0	0.00	95.00	1	1,524	0.07%
2020/03/13	1	96.80	0	0.00	101.00	1	1,588	0.06%
2020/03/12	0	0.00	1	107.50	107.00	-1	1,561	-0.06%
2020/03/11	1	115.50	0	0.00	114.00	1	1,542	0.06%
2020/03/10	0	0.00	4	111.25	116.00	-4	1,531	-0.26%
2020/03/05	0	0.00	2	114.50	114.50	-2	1,523	-0.13%
2020/03/04	10	108.50	0	0.00	109.50	10	1,509	0.66%
2020/03/03	1	111.50	1	113.00	113.00	0	1,506	0.00%
2020/03/02	1	108.00	1	107.00	107.50	0	1,506	0.00%
2020/02/25	1	115.00	0	0.00	115.00	1	1,470	0.07%
2020/02/24	0	0.00	1	115.00	115.50	-1	1,471	-0.07%
2020/02/21	1	116.50	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	118.50	1	118.50	118.00	0	1,477	0.00%
2020/02/19	1	121.50	1	121.00	121.50	0	1,466	0.00%
2020/02/18	0	0.00	1	118.50	117.50	-1	1,453	-0.07%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/12	1	119.00	0	0.00	120.00	1	1,586	0.06%
2020/02/07	0	0.00	1	115.00	112.50	-1	1,621	-0.06%
2020/02/06	1	115.00	2	112.25	115.50	-1	1,643	-0.06%
2020/02/05	1	110.50	1	112.00	108.50	0	1,645	0.00%
2020/02/03	1	104.00	1	110.50	110.50	0	1,657	0.00%
2020/01/31	1	116.00	1	115.00	114.50	0	1,665	0.00%
2020/01/30	12	121.63	1	122.00	116.50	11	1,708	0.64%
2020/01/20	2	129.50	0	0.00	129.00	2	1,733	0.12%
2020/01/16	1	130.00	1	132.50	132.00	0	2,073	0.00%
2020/01/15	0	0.00	27	130.67	131.50	-27	2,032	-1.33%
2020/01/14	1	128.00	0	0.00	128.00	1	1,999	0.05%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	1	127.50	125.50	-1	1,981	-0.05%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/03	3	127.33	2	128.75	127.50	1	2,032	0.05%
2020/01/02	1	127.50	0	0.00	128.50	1	2,051	0.05%
2019/12/27	0	0.00	2	128.50	126.00	-2	2,242	-0.09%
2019/12/26	1	126.00	0	0.00	127.50	1	2,182	0.05%
2019/12/25	5	125.50	1	127.50	126.50	4	2,182	0.18%
2019/12/23	2	125.00	0	0.00	124.00	2	2,193	0.09%
2019/12/20	2	125.00	1	125.50	127.00	1	2,198	0.05%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/16	0	0.00	3	126.67	127.50	-3	2,302	-0.13%
2019/12/12	3	125.00	0	0.00	125.00	3	2,285	0.13%
2019/12/04	1	122.00	0	0.00	121.50	1	2,290	0.04%
2019/11/28	1	117.00	0	0.00	117.00	1	2,341	0.04%
2019/11/26	0	0.00	1	120.00	119.00	-1	2,365	-0.04%
2019/11/21	0	0.00	2	117.50	120.50	-2	2,488	-0.08%
2019/11/20	1	120.00	0	0.00	119.50	1	2,528	0.04%
2019/11/18	0	0.00	1	122.50	121.00	-1	2,669	-0.04%
2019/11/15	1	123.00	0	0.00	123.00	1	2,749	0.04%
2019/11/11	2	117.75	2.3	117.00	116.00	-0.3	3,089	-0.01%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	2	122.75	1	123.00	124.00	1	3,076	0.03%
2019/11/06	2	131.00	0	0.00	128.50	2	3,076	0.06%
2019/11/05	1	128.00	2	132.75	134.50	-1	3,056	-0.03%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/30	1	130.00	1	128.50	129.00	0	3,005	0.00%
2019/10/29	4	134.25	5	133.30	129.50	-1	2,980	-0.03%
2019/10/28	4	138.75	2	137.00	138.50	2	2,922	0.07%
2019/10/25	7	138.57	3	137.83	137.00	4	2,863	0.14%
2019/10/24	0	0.00	1	124.00	132.50	-1	2,638	-0.04%
2019/10/23	0	0.00	5	121.70	120.50	-5	2,519	-0.20%
2019/10/17	0	0.00	1	117.00	119.00	-1	2,596	-0.04%
2019/10/16	0	0.00	13	118.04	118.50	-13	2,597	-0.50%
2019/10/15	2	124.00	0	0.00	124.00	2	2,544	0.08%
2019/10/14	25	122.50	4	122.50	122.00	21	2,542	0.83%
2019/10/04	4	125.88	2.5	122.82	123.50	1.5	2,551	0.06%
2019/10/03	0	0.00	3	121.67	126.00	-3	2,463	-0.12%
2019/10/01	1	116.50	1	118.50	118.50	0	2,375	0.00%
2019/09/27	1	114.00	0	0.00	115.00	1	2,364	0.04%
2019/09/26	0	0.00	2	117.00	115.50	-2	2,350	-0.09%
2019/09/25	2	118.00	0	0.00	117.00	2	2,348	0.09%
2019/09/23	1	122.00	1	123.50	119.00	0	2,332	0.00%
2019/09/20	0	0.00	4	120.38	121.00	-4	2,288	-0.17%
2019/09/17	1	116.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1	115.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	0	0.00	1	124.50	119.50	-1	2,293	-0.04%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/09	1	117.50	0	0.00	115.50	1	2,172	0.05%
2019/09/06	0	0.00	3	119.00	119.00	-3	2,094	-0.14%
2019/09/02	1	118.00	2	117.25	118.00	-1	2,029	-0.05%
2019/08/28	3	121.33	3	120.83	118.00	0	1,993	0.00%
2019/08/26	2	121.50	3	119.50	119.50	-1	1,942	-0.05%
2019/08/23	2	122.25	2	120.75	120.00	0	1,901	0.00%
2019/08/22	10	129.90	8	127.75	125.00	2	1,857	0.11%
2019/08/21	3	121.50	2	122.50	126.00	1	1,748	0.06%
2019/08/20	6	122.00	6	122.83	121.50	0	1,710	0.00%
2019/08/19	3	119.33	0	0.00	119.50	3	1,627	0.18%
2019/08/16	5	117.40	6.2	118.23	120.00	-1.2	1,523	-0.08%
2019/08/15	1	109.00	1	111.00	110.50	0	1,387	0.00%
2019/08/14	1	105.50	1	105.50	107.00	0	1,291	0.00%
2019/08/12	0	0.00	1	99.50	101.00	-1	1,223	-0.08%
2019/07/31	0	0.00	1	99.80	99.80	-1	1,375	-0.07%
2019/07/30	1	98.70	0	0.00	98.50	1	1,373	0.07%
2019/07/26	3	101.17	0	0.00	101.00	3	1,449	0.21%
2019/07/25	0	0.00	2	100.50	101.00	-2	1,444	-0.14%
2019/07/23	4	99.85	10	99.64	98.80	-6	1,401	-0.43%
2019/07/22	2	105.75	1	107.00	107.00	1	1,328	0.08%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/16	1	105.00	0	0.00	105.00	1	1,286	0.08%
2019/07/12	2	104.00	3	104.00	104.50	-1	1,271	-0.08%
2019/07/09	1	94.50	1	93.70	95.20	0	1,191	0.00%
2019/07/08	5	93.20	0	0.00	92.70	5	1,211	0.41%
2019/07/04	3	93.40	0	0.00	93.80	3	1,222	0.25%
2019/07/02	4	95.15	1	94.60	95.70	3	1,223	0.25%
2019/07/01	0	0.00	4	94.25	93.50	-4	1,210	-0.33%
2019/06/28	0	0.00	8	91.85	92.40	-8	1,208	-0.66%
2019/06/27	0	0.00	16	92.01	91.60	-16	1,207	-1.33%
2019/06/25	1	93.40	1	92.90	92.90	0	1,193	0.00%
2019/06/24	2	95.05	18	94.69	94.80	-16	1,169	-1.37%
2019/06/21	10	90.95	3	91.30	91.30	7	1,086	0.64%
2019/06/20	10	89.10	0	0.00	89.00	10	1,066	0.94%
2019/06/19	1	87.90	0	0.00	88.00	1	1,069	0.09%
2019/06/11	0	0.00	10	90.00	90.50	-10	1,086	-0.92%
2019/06/10	29	87.90	1	88.20	88.50	28	1,075	2.60%
2019/06/06	4	85.13	0	0.00	85.70	4	1,065	0.38%
2019/06/05	1	88.00	45	88.31	88.00	-44	1,052	-4.18%
2019/06/04	4	88.23	38	89.06	87.60	-34	1,051	-3.23%
2019/06/03	7	91.11	5	89.72	89.20	2	1,046	0.19%
2019/05/31	2	91.75	2	92.55	92.60	0	1,053	0.00%
2019/05/30	8	91.35	6	91.42	91.00	2	1,045	0.19%
2019/05/29	2	89.90	2	90.15	89.60	0	1,031	0.00%
2019/05/27	1	88.00	1	89.00	89.00	0	1,025	0.00%
2019/05/22	1	92.80	1	93.00	90.90	0	1,008	0.00%
2019/05/21	1	92.30	1	92.50	92.00	0	993	0.00%
2019/05/20	0	0.00	2	91.15	91.00	-2	981	-0.20%
2019/05/16	3	93.70	2	95.15	93.80	1	923	0.11%
2019/05/15	2	95.00	4	97.05	93.60	-2	895	-0.22%
2019/05/14	1	93.50	8	90.21	94.00	-7	814	-0.86%
2019/05/13	0	0.00	3	90.03	90.00	-3	709	-0.42%
2019/05/07	0	0.00	1	87.90	88.00	-1	613	-0.16%
2019/05/06	0	0.00	1	87.00	86.30	-1	595	-0.17%
2019/05/03	2	90.40	3	84.50	90.50	-1	556	-0.18%
2019/04/26	2	82.30	0	0.00	82.60	2	478	0.42%
2019/04/25	1	81.80	0	0.00	82.30	1	473	0.21%
2019/04/22	0	0.00	2	83.00	82.10	-2	448	-0.45%
2019/04/15	0	0.00	2	82.50	82.30	-2	393	-0.51%
2019/03/28	5	73.00	0	0.00	72.80	5	278	1.80%
2019/03/22	3	73.17	1	73.90	74.00	2	267	0.75%
2019/03/21	0	0.00	1	72.80	72.80	-1	259	-0.39%
2019/03/20	2	73.90	1	75.30	72.40	1	258	0.39%
2019/03/18	1	71.80	0	0.00	73.20	1	235	0.42%
2019/03/08	0	0.00	1	72.00	72.00	-1	225	-0.44%
2019/03/07	1	72.70	1	74.30	71.90	0	223	0.00%
2019/02/20	0	0.00	1	67.70	67.70	-1	153	-0.65%
2019/02/18	0	0.00	1	68.60	68.30	-1	152	-0.65%
2019/02/15	0	0.00	1	68.20	67.90	-1	148	-0.67%
2019/01/21	1	63.70	0	0.00	63.70	1	146	0.68%
2018/11/16	0	0.00	1	62.70	62.70	-1	281	-0.36%
2018/11/12	1	61.40	0	0.00	61.10	1	278	0.36%
2018/10/08	1	65.50	1	66.00	66.00	0	239	0.00%
2018/10/01	0	0.00	1	68.00	68.10	-1	228	-0.44%
2018/09/28	3	67.50	0	0.00	67.60	3	228	1.31%
2018/09/25	0	0.00	2	69.20	70.10	-2	229	-0.87%
2018/09/21	3	67.07	8	68.44	68.90	-5	219	-2.28%
2018/09/19	0	0.00	3	70.50	68.20	-3	207	-1.44%
2018/09/17	10	69.00	3	69.00	68.70	7	172	4.05%
2018/09/10	0	0.00	5	63.70	63.60	-5	125	-3.98%
2018/08/20	0	0.00	0	64.50	64.00	0	114	-0.01%
2018/08/14	0	0.00	1	63.00	63.30	-1	124	-0.80%
2018/07/03	0	0.00	1	66.00	66.00	-1	132	-0.76%
2018/07/02	1	66.80	0	0.00	66.80	1	127	0.78%
2018/06/12	0	0.00	1	67.40	67.40	-1	143	-0.70%
2018/06/08	1	68.10	0	0.00	67.10	1	147	0.68%
2018/05/22	0	0.00	2	66.40	66.00	-2	143	-1.39%
2018/05/18	0	0.00	1	65.20	65.20	-1	143	-0.70%
2018/04/16	1	68.20	20	68.20	68.00	-19	182	-10.40%
2018/04/13	0	0.00	10	68.20	68.20	-10	182	-5.49%
2018/03/28	0	0.00	3	68.60	68.60	-3	192	-1.56%
2018/03/23	31	68.89	0	0.00	68.70	31	189	16.36%
2018/03/22	2	68.65	0	0.00	68.40	2	182	1.09%
2018/03/13	3	67.40	0	0.00	67.50	3	169	1.77%
2018/03/12	57	67.44	0	0.00	67.50	57	169	33.57%
2018/03/09	20	67.21	0	0.00	67.20	20	174	11.49%
2018/03/06	3	67.30	0	0.00	67.80	3	180	1.66%
2018/02/05	0	0.00	1	67.50	67.70	-1	252	-0.40%
2018/01/26	0	0.00	5	69.12	69.60	-5	386	-1.29%
2018/01/25	1	68.90	0	0.00	68.80	1	439	0.23%
2018/01/24	0	0.00	2	69.05	69.10	-2	462	-0.43%
2018/01/23	5	69.40	0	0.00	69.00	5	465	1.07%
2018/01/19	0	0.00	1	70.00	69.30	-1	479	-0.21%
2018/01/18	1	69.60	0	0.00	69.50	1	479	0.21%
2018/01/15	0	0.00	1	69.50	69.10	-1	480	-0.21%
2018/01/02	0	0.00	1	67.60	67.60	-1	498	-0.20%