達方 (8163)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股▼0.43%
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	26	67.35	67.30	-26	2,764	-0.94%
2024/05/15	15	66.92	1	67.10	66.80	14	2,766	0.51%
2024/05/14	12	68.33	0	0.00	68.40	12	2,750	0.44%
2024/05/13	0	0.00	2	67.50	67.90	-2	2,733	-0.07%
2024/05/10	1	66.80	0	0.00	67.40	1	2,717	0.04%
2024/05/09	20	69.75	0	0.00	67.90	20	2,676	0.75%
2024/05/08	1	70.50	12	70.40	70.80	-11	2,634	-0.42%
2024/05/07	0	0.00	7	71.14	71.80	-7	2,569	-0.27%
2024/05/03	2	68.10	1	67.80	67.70	1	2,353	0.04%
2024/05/02	1	63.90	0	0.00	63.80	1	2,237	0.04%
2024/04/25	12	61.78	0	0.00	61.50	12	2,212	0.54%
2024/04/15	0	0.00	1	61.40	61.50	-1	2,183	-0.05%
2024/04/11	1	61.80	0	0.00	61.50	1	2,301	0.04%
2024/04/10	0	0.00	2	62.20	62.60	-2	2,301	-0.09%
2024/04/03	2	63.75	0	0.00	63.60	2	2,345	0.09%
2024/04/02	1	63.00	0	0.00	63.00	1	2,325	0.04%
2024/04/01	0	62.80	0.1	62.80	62.90	-0.1	2,322	0.00%
2024/03/28	5	62.30	0	0.00	62.30	5	2,320	0.22%
2024/03/25	0	0.00	2	62.85	62.80	-2	2,309	-0.09%
2024/03/22	2	63.80	0	0.00	64.30	2	2,308	0.09%
2024/03/21	0	0.00	0.1	63.60	64.10	-0.1	2,289	0.00%
2024/03/20	1	63.40	3.3	63.22	62.40	-2.3	2,288	-0.10%
2024/03/19	16.5	61.43	15.1	61.80	61.90	1.5	2,245	0.06%
2024/03/14	7	60.24	2	60.30	60.60	5	2,225	0.22%
2024/03/13	2	60.65	0	0.00	60.70	2	2,220	0.09%
2024/03/12	2	60.05	0	0.00	60.50	2	2,229	0.09%
2024/03/11	0.1	59.70	1	59.50	59.60	-1	2,243	-0.04%
2024/03/07	1	62.10	0	0.00	61.00	1	2,216	0.05%
2024/03/06	4	60.95	2	61.80	61.70	2	2,159	0.09%
2024/03/05	3	59.33	5.2	59.86	61.40	-2.2	1,963	-0.11%
2024/03/04	0.2	55.10	3	55.93	55.90	-2.8	1,648	-0.17%
2024/02/27	1	53.30	3	53.70	53.40	-2	1,576	-0.13%
2024/02/23	0	0.00	4	52.50	52.00	-4	1,651	-0.24%
2024/02/21	0	0.00	2	52.70	52.50	-2	1,686	-0.12%
2024/02/20	0	0.00	2	52.40	52.50	-2	1,739	-0.11%
2024/02/19	6	52.25	0	0.00	52.60	6	1,748	0.34%
2024/02/02	4	51.13	0	0.00	50.70	4	1,867	0.21%
2024/01/31	2	51.10	0	0.00	50.90	2	1,987	0.10%
2024/01/24	3	52.70	0	0.00	52.50	3	2,513	0.12%
2024/01/22	0	0.00	1	52.10	52.50	-1	2,489	-0.04%
2024/01/05	2	55.55	0	0.00	54.90	2	2,360	0.08%
2024/01/04	1	54.00	0	0.00	53.50	1	2,267	0.04%
2024/01/02	1	55.40	0	0.00	55.60	1	2,210	0.05%
2023/12/14	0	0.00	1	56.40	56.70	-1	1,889	-0.05%
2023/12/13	0	0.00	1	56.00	55.80	-1	1,859	-0.05%
2023/12/12	0	0.00	1	55.70	55.30	-1	1,830	-0.05%
2023/12/06	1	55.40	0	0.00	55.40	1	1,757	0.06%
2023/12/05	0	0.00	5	54.50	54.80	-5	1,714	-0.29%
2023/12/04	0	0.00	1	55.30	55.00	-1	1,687	-0.06%
2023/12/01	0	0.00	3	53.40	53.50	-3	1,625	-0.18%
2023/11/30	1	54.00	1	53.50	52.70	0	1,593	0.00%
2023/11/22	0	0.00	2	52.15	52.60	-2	1,452	-0.14%
2023/11/21	1	51.10	0	0.00	51.10	1	1,379	0.07%
2023/11/20	5	50.90	0	0.00	51.20	5	1,361	0.37%
2023/11/17	0	0.00	7	51.53	51.60	-7	1,329	-0.53%
2023/11/16	0	0.00	1	50.60	50.90	-1	1,267	-0.08%
2023/11/15	0	0.00	2	50.95	50.60	-2	1,249	-0.16%
2023/11/14	0	0.00	1	50.30	50.20	-1	1,211	-0.08%
2023/11/10	7	50.90	1	51.30	51.40	6	1,116	0.54%
2023/11/09	1	51.00	6	50.83	50.90	-5	1,063	-0.47%
2023/11/08	1	49.60	1	49.90	50.00	0	974	0.00%
2023/11/07	1	49.50	8	49.25	49.85	-7	936	-0.75%
2023/11/06	7	50.22	13.1	49.83	49.70	-6.1	881	-0.69%
2023/11/03	5	48.22	22.1	48.78	48.85	-17.1	661	-2.58%
2023/11/02	0	0.00	3	44.52	44.55	-3	411	-0.73%
2023/11/01	0	0.00	3	44.05	44.25	-3	428	-0.70%
2023/10/31	0	0.00	5	43.60	43.40	-5	422	-1.18%
2023/10/30	0	0.00	2	43.55	43.45	-2	429	-0.47%
2023/10/26	7	43.24	0	0.00	42.85	7	448	1.56%
2023/10/13	0	0.00	1	43.95	43.85	-1	493	-0.20%
2023/10/11	0	0.00	6	43.75	43.75	-6	512	-1.17%
2023/09/15	1	43.85	1	44.10	43.70	0	763	0.00%
2023/08/24	0	0.00	1	42.55	42.15	-1	839	-0.12%
2023/08/14	0	41.60	0	0.00	41.75	0	931	0.00%
2023/08/10	1	42.10	0	0.00	42.05	1	949	0.11%
2023/08/07	4	42.53	0	0.00	42.80	4	946	0.42%
2023/08/02	1	44.00	0	0.00	43.20	1	922	0.11%
2023/08/01	2	43.65	0	0.00	43.80	2	915	0.22%
2023/07/31	4	43.95	0	0.00	43.90	4	911	0.44%
2023/07/28	4	44.53	0	0.00	44.65	4	908	0.44%
2023/07/25	3	43.95	0	0.00	44.20	3	889	0.34%
2023/07/24	1	44.30	0	0.00	44.30	1	882	0.11%
2023/07/11	1	43.75	0	0.00	43.50	1	840	0.12%
2023/07/06	1	47.40	1	47.35	47.40	0	800	0.00%
2023/07/05	2	47.60	0	0.00	47.35	2	824	0.24%
2023/07/04	2	46.90	0	0.00	47.60	2	820	0.24%
2023/06/08	1	47.05	0	0.00	46.70	1	775	0.13%
2023/06/07	0	0.00	1	47.30	47.30	-1	789	-0.13%
2023/06/01	0	0.00	20	47.10	47.10	-20	959	-2.08%
2023/05/29	1	46.85	1	46.65	47.10	0	950	0.00%
2023/05/24	0	0.00	1	46.70	46.85	-1	918	-0.11%
2023/05/23	0	0.00	8	46.55	46.90	-8	912	-0.88%
2023/05/10	20	44.58	0	0.00	44.65	20	915	2.18%
2023/04/21	5	44.00	1	43.65	43.20	4	924	0.43%
2023/04/19	0	0.00	5	44.85	44.60	-5	911	-0.55%
2023/04/17	0	0.00	1	44.65	44.55	-1	896	-0.11%
2023/04/13	5	45.00	0	0.00	44.55	5	879	0.57%
2023/04/11	7	44.44	0	0.00	44.50	7	837	0.84%
2023/04/10	2	44.70	0	0.00	44.90	2	825	0.24%
2023/03/30	0	0.00	10	44.10	44.05	-10	763	-1.31%
2023/03/23	0	0.00	2	44.25	44.20	-2	757	-0.26%
2023/03/21	0	0.00	1	43.55	43.55	-1	744	-0.13%
2023/03/15	0	0.00	1	43.65	43.25	-1	745	-0.13%
2023/03/08	13	44.32	9	43.60	44.70	4	671	0.60%
2023/03/07	5	41.70	1	41.85	41.75	4	548	0.73%
2023/02/21	0	0.00	1	41.20	41.15	-1	542	-0.18%
2023/02/17	0	0.00	0	41.00	40.90	0	545	0.00%
2023/02/16	10	40.85	0	0.00	40.85	10	544	1.84%
2023/02/06	1	40.80	0	0.00	40.10	1	466	0.21%
2023/01/10	0	0.00	2	38.95	39.00	-2	436	-0.46%
2023/01/09	2	38.45	0	0.00	38.50	2	433	0.46%
2023/01/03	0	0.00	0	37.91	38.00	0	471	-0.01%
2022/12/29	0	37.40	0	0.00	37.70	0	476	0.00%
2022/12/28	0	37.80	0	0.00	37.65	0	479	0.01%
2022/12/20	1	37.75	0	0.00	37.40	1	483	0.21%
2022/12/16	1	38.05	0	0.00	38.05	1	481	0.21%
2022/12/14	3	38.70	0	0.00	38.65	3	473	0.63%
2022/12/13	0	0.00	4	38.59	38.50	-4	476	-0.84%
2022/12/09	0	0.00	1	38.95	38.50	-1	478	-0.21%
2022/12/07	1	38.70	1	39.05	38.70	0	494	0.00%
2022/12/05	0	0.00	1	40.60	40.20	-1	490	-0.20%
2022/12/02	1	40.60	0	0.00	40.50	1	485	0.21%
2022/11/30	1	40.10	0	0.00	40.15	1	479	0.21%
2022/11/29	2	40.43	1	40.20	40.20	1	475	0.21%
2022/11/28	1	39.80	1	40.25	39.85	0	455	0.00%
2022/11/18	1	39.00	1	38.95	38.95	0	437	0.00%
2022/09/28	0	0.00	0.1	39.05	38.50	-0.1	595	-0.01%
2022/09/15	5	42.57	0	0.00	42.75	5	683	0.73%
2022/09/13	0	0.00	2	41.90	41.80	-2	675	-0.30%
2022/09/02	0	0.00	1	41.10	40.85	-1	697	-0.14%
2022/09/01	0	0.00	1	40.95	40.95	-1	700	-0.14%
2022/08/31	0	0.00	1	41.50	41.30	-1	701	-0.14%
2022/08/25	0	0.00	1	41.60	41.60	-1	699	-0.14%
2022/08/22	0	0.00	30	41.87	42.05	-30	713	-4.21%
2022/08/16	0	0.00	2	41.35	41.15	-2	719	-0.28%
2022/08/09	0	0.00	1	39.95	39.95	-1	697	-0.14%
2022/08/04	1	38.50	1	38.85	39.05	0	706	0.00%
2022/07/14	0	0.00	5	38.00	38.20	-5	1,071	-0.47%
2022/07/13	0	0.00	5	37.50	37.55	-5	1,105	-0.45%
2022/07/08	0	0.00	1	37.30	37.40	-1	1,132	-0.09%
2022/07/06	1	38.70	0	0.00	38.60	1	1,109	0.09%
2022/07/01	1.1	39.04	0	0.00	38.80	1.1	1,108	0.09%
2022/06/20	1	40.90	2	41.30	40.80	-1	1,221	-0.08%
2022/06/15	5	42.70	0	0.00	42.75	5	1,284	0.39%
2022/06/09	0	0.00	2	43.95	43.95	-2	1,468	-0.14%
2022/05/30	30	43.75	0	0.00	43.80	30	1,778	1.69%
2022/05/12	1	41.50	0	0.00	41.20	1	1,785	0.06%
2022/05/05	1	45.70	0	0.00	45.75	1	1,706	0.06%
2022/04/29	1	47.50	25	47.60	47.40	-24	1,646	-1.46%
2022/04/28	0	0.00	3	47.30	47.25	-3	1,654	-0.18%
2022/04/27	6	47.23	0	0.00	46.95	6	1,650	0.36%
2022/04/26	0	0.00	1	49.00	48.60	-1	1,630	-0.06%
2022/04/25	1	48.40	0	0.00	48.20	1	1,627	0.06%
2022/04/22	1	50.00	0	0.00	49.95	1	1,607	0.06%
2022/04/21	0.1	50.70	1	50.40	50.40	-0.9	1,612	-0.06%
2022/04/20	0	0.00	3	50.07	50.40	-3	1,577	-0.19%
2022/04/18	0	0.00	20	47.91	48.40	-20	1,519	-1.32%
2022/04/15	20	48.88	0	0.00	48.80	20	1,523	1.31%
2022/04/12	0	0.00	10	47.70	47.85	-10	1,602	-0.62%
2022/04/07	5	49.20	0	0.00	47.90	5	1,710	0.29%
2022/03/30	0	0.00	0.1	49.55	50.20	-0.1	1,983	-0.01%
2022/03/24	13	49.55	2	49.60	49.50	11	1,976	0.56%
2022/03/23	1	49.40	0	0.00	49.15	1	2,025	0.05%
2022/03/21	0	0.00	1	49.40	49.30	-1	2,122	-0.05%
2022/03/18	10	49.10	1	49.15	48.40	9	2,142	0.42%
2022/03/17	2	49.63	3	49.58	49.35	-1	2,134	-0.05%
2022/03/16	11	49.42	4	49.50	49.50	7	2,147	0.33%
2022/03/15	2	49.35	4	49.38	49.00	-2	2,170	-0.09%
2022/03/14	0	0.00	11	49.37	49.35	-11	2,218	-0.50%
2022/03/11	6	48.42	0	0.00	48.40	6	2,244	0.27%
2022/03/10	25	48.35	10	48.42	48.35	15	2,323	0.65%
2022/03/09	9	48.97	8	47.03	48.30	1	2,435	0.04%
2022/03/04	5	47.75	5	48.19	47.60	0	2,750	0.00%
2022/03/02	1	46.20	0	0.00	46.30	1	2,820	0.04%
2022/02/11	1	47.55	0	0.00	47.50	1	3,426	0.03%
2022/01/26	0	0.00	10	45.00	44.80	-10	3,474	-0.29%
2022/01/25	1	45.50	0	0.00	45.00	1	3,476	0.03%
2022/01/21	1	46.00	1	46.10	45.90	0	3,479	0.00%
2022/01/12	0	0.00	1	46.60	46.80	-1	3,438	-0.03%
2022/01/11	0	0.00	1	47.20	47.05	-1	3,424	-0.03%
2022/01/10	3	47.70	0	0.00	48.05	3	3,397	0.09%
2022/01/05	0	0.00	3	49.15	48.85	-3	3,313	-0.09%
2022/01/03	1	49.80	2	49.98	49.50	-1	3,252	-0.03%
2021/12/30	0	0.00	4	50.75	50.70	-4	3,209	-0.12%
2021/12/29	16	51.03	14	50.82	51.00	2	3,153	0.06%
2021/12/27	1	49.35	1	49.60	49.55	0	2,955	0.00%
2021/12/24	1	49.70	0	0.00	49.35	1	2,929	0.03%
2021/12/23	0	0.00	3	48.50	48.60	-3	2,836	-0.11%
2021/12/21	3	48.50	0	0.00	48.50	3	2,823	0.11%
2021/12/17	2	48.70	0	0.00	48.80	2	2,782	0.07%
2021/12/16	1	49.50	5	49.45	49.85	-4	2,709	-0.15%
2021/12/15	0.1	48.70	0	0.00	48.20	0.1	2,603	0.00%
2021/12/14	2	48.93	1	49.35	48.55	1	2,577	0.04%
2021/12/13	2	48.95	0	0.00	48.85	2	2,526	0.08%
2021/12/10	20	48.49	22	48.97	49.15	-2	2,501	-0.08%
2021/12/09	1	48.35	1	48.35	48.30	0	2,450	0.00%
2021/12/08	3	49.03	1	49.60	49.00	2	2,383	0.08%
2021/12/07	6	49.69	1	50.10	49.65	5	2,295	0.22%
2021/12/06	1	49.35	4	49.98	49.20	-3	2,207	-0.14%
2021/12/03	12	49.36	3	49.22	49.60	9	2,123	0.42%
2021/12/02	10	49.23	15	49.71	48.65	-5	1,971	-0.25%
2021/11/30	0	0.00	8	47.10	46.50	-8	1,580	-0.51%
2021/11/26	1	46.50	6	47.13	46.15	-5	1,518	-0.33%
2021/11/25	13	46.16	3	46.05	46.10	10	1,469	0.68%
2021/11/24	11	46.22	33	46.07	46.00	-22	1,473	-1.49%
2021/11/23	58	46.60	26	46.72	47.05	32	1,332	2.40%
2021/11/22	13	45.20	8	45.24	45.45	5	1,066	0.47%
2021/11/16	0	0.00	1	42.80	42.55	-1	1,058	-0.09%
2021/11/09	1	43.50	0	0.00	43.40	1	1,114	0.09%
2021/11/08	0	0.00	2	43.40	43.50	-2	1,120	-0.18%
2021/11/04	2	43.60	0	0.00	43.45	2	1,162	0.17%
2021/11/03	0	0.00	5	42.95	43.50	-5	1,206	-0.41%
2021/10/19	0	0.00	5	40.60	40.60	-5	1,309	-0.38%
2021/10/13	1	39.50	0	0.00	39.50	1	1,558	0.06%
2021/09/22	5	41.90	0	0.00	41.80	5	1,911	0.26%
2021/09/03	0	0.00	1	45.15	44.85	-1	2,143	-0.05%
2021/09/01	0	0.00	3	44.25	44.60	-3	2,163	-0.14%
2021/08/31	4	43.96	0	0.00	44.35	4	2,153	0.19%
2021/08/03	2	47.15	0	0.00	47.20	2	2,321	0.09%
2021/07/30	6	46.97	1	47.25	47.00	5	2,500	0.20%
2021/07/29	0	0.00	1	46.65	46.65	-1	2,511	-0.04%
2021/07/28	0	0.00	2	46.25	46.50	-2	2,525	-0.08%
2021/07/27	3	47.15	0	0.00	46.90	3	2,579	0.12%
2021/07/26	1	47.75	0	0.00	47.70	1	2,606	0.04%
2021/07/22	2	47.35	0	0.00	47.30	2	2,730	0.07%
2021/07/20	2	47.25	3	47.15	46.95	-1	2,865	-0.03%
2021/07/19	0	0.00	22	48.78	48.10	-22	2,857	-0.77%
2021/07/16	30	47.94	6	47.91	48.00	24	2,843	0.84%
2021/07/14	0	0.00	5	46.35	46.15	-5	2,928	-0.17%
2021/07/13	1	47.00	14	46.95	46.10	-13	2,951	-0.44%
2021/07/07	10	46.23	0	0.00	46.10	10	3,009	0.33%
2021/07/02	0	0.00	3	45.25	45.10	-3	3,166	-0.09%
2021/07/01	3	45.05	0	0.00	44.95	3	3,180	0.09%
2021/06/30	0	0.00	2	45.30	45.90	-2	3,178	-0.06%
2021/06/29	2	45.33	2	45.60	45.10	0	3,161	0.00%
2021/06/28	5	44.80	4	45.04	45.90	1	3,144	0.03%
2021/06/21	0	0.00	5	43.45	43.35	-5	3,139	-0.16%
2021/06/16	1	43.60	0	0.00	43.35	1	3,179	0.03%
2021/06/15	2	44.03	1	44.00	44.00	1	3,204	0.03%
2021/06/11	1	44.40	4	44.56	44.50	-3	3,218	-0.09%
2021/06/10	1	44.45	0	0.00	44.45	1	3,320	0.03%
2021/06/04	2	42.35	0	0.00	42.40	2	3,539	0.06%
2021/06/03	0	0.00	1	42.90	42.80	-1	3,562	-0.03%
2021/06/01	5	43.30	5	43.10	43.25	0	3,571	0.00%
2021/05/31	5	42.95	10	42.64	42.65	-5	3,606	-0.14%
2021/05/28	0	0.00	1	43.15	42.75	-1	3,607	-0.03%
2021/05/27	10	42.70	0	0.00	42.70	10	3,626	0.28%
2021/05/26	0	0.00	3	42.05	42.25	-3	3,627	-0.08%
2021/05/25	0	0.00	3	42.05	42.25	-3	3,663	-0.08%
2021/05/24	0	0.00	1	41.15	41.55	-1	3,690	-0.03%
2021/05/21	0	0.00	4	41.60	41.40	-4	3,762	-0.11%
2021/05/20	1	41.10	2	40.85	40.70	-1	3,804	-0.03%
2021/05/18	2	39.93	2	40.70	40.70	0	3,833	0.00%
2021/05/17	2	39.10	4	38.55	38.40	-2	3,824	-0.05%
2021/05/14	1	41.00	2	42.25	41.40	-1	3,785	-0.03%
2021/05/13	4	41.30	2	42.25	41.70	2	3,741	0.05%
2021/05/12	8	44.29	3	45.50	43.05	5	3,675	0.14%
2021/05/11	1	47.55	1	47.45	46.65	0	3,625	0.00%
2021/05/10	5	49.75	7	49.19	49.05	-2	3,578	-0.06%
2021/05/07	3	48.43	2	47.95	49.00	1	3,456	0.03%
2021/05/06	1	46.00	5	47.30	46.20	-4	3,403	-0.12%
2021/05/05	7	47.04	5	47.58	46.80	2	3,379	0.06%
2021/05/04	5	46.94	9	46.96	47.00	-4	3,393	-0.12%
2021/05/03	3	49.97	1	49.65	49.40	2	3,329	0.06%
2021/04/29	3	51.50	8	51.30	51.20	-5	3,286	-0.15%
2021/04/28	18	51.59	10	52.10	52.40	8	3,255	0.25%
2021/04/27	5	51.42	6	51.73	52.10	-1	3,221	-0.03%
2021/04/26	4	51.30	1	50.60	51.20	3	3,112	0.10%
2021/04/23	3	49.27	4	49.50	49.50	-1	3,069	-0.03%
2021/04/22	1	49.20	16	49.84	49.00	-15	3,058	-0.49%
2021/04/21	4	50.98	1	50.44	51.00	3	3,010	0.10%
2021/04/20	13	50.30	25	49.82	50.50	-12	2,962	-0.41%
2021/04/19	0	0.00	18	49.20	49.15	-18	2,948	-0.61%
2021/04/16	5	48.40	7	48.01	48.25	-2	2,934	-0.07%
2021/04/15	1	47.30	3	47.00	47.40	-2	2,928	-0.07%
2021/04/14	26	47.07	2	47.00	47.30	24	2,945	0.81%
2021/04/13	13	48.13	2	48.15	48.00	11	2,958	0.37%
2021/04/12	2	48.30	7	48.84	48.70	-5	2,932	-0.17%
2021/04/09	5	48.05	5	47.75	48.00	0	2,896	0.00%
2021/04/08	4	47.94	7	48.92	49.20	-3	2,818	-0.11%
2021/04/07	1	47.20	0	0.00	47.30	1	2,724	0.04%
2021/04/06	0	0.00	7	47.30	47.40	-7	2,722	-0.26%
2021/04/01	6	47.28	0	0.00	47.40	6	2,711	0.22%
2021/03/30	1	47.65	1	47.55	47.65	0	2,710	0.00%
2021/03/29	2	47.50	4	47.13	47.55	-2	2,695	-0.07%
2021/03/26	1	46.45	0	0.00	46.40	1	2,670	0.04%
2021/03/25	1	46.10	1	46.15	46.05	0	2,686	0.00%
2021/03/23	0	0.00	5	46.20	46.30	-5	2,685	-0.19%
2021/03/22	0	0.00	1	47.15	47.00	-1	2,676	-0.04%
2021/03/19	0.9	47.85	1	46.85	47.05	-0.1	2,686	0.00%
2021/03/18	3	47.65	3	47.52	47.45	0	2,684	0.00%
2021/03/17	8	47.48	4	47.44	47.45	4	2,696	0.15%
2021/03/16	23	47.70	8	47.93	47.55	15	2,723	0.55%
2021/03/12	1	45.85	0	0.00	46.05	1	2,647	0.04%
2021/03/11	3	46.57	2	46.55	46.65	1	2,776	0.04%
2021/03/10	2.1	46.05	13	46.22	47.40	-10.9	2,775	-0.39%
2021/03/09	3	45.70	5	45.90	45.75	-2	2,732	-0.07%
2021/03/08	1	45.60	2	45.70	45.40	-1	2,724	-0.04%
2021/03/05	2	45.15	1	45.00	45.05	1	2,746	0.04%
2021/03/04	4	45.84	3	45.80	45.35	1	2,773	0.04%
2021/03/03	1	45.30	3	45.22	45.70	-2	2,737	-0.07%
2021/03/02	4	45.50	9	45.76	45.30	-5	2,723	-0.18%
2021/02/26	4	45.18	3	45.10	45.25	1	2,714	0.04%
2021/02/25	1	45.25	0.2	45.00	45.05	0.8	2,762	0.03%
2021/02/24	1	44.50	6	45.13	44.55	-5	2,748	-0.18%
2021/02/23	6	45.02	22	44.83	44.90	-16	2,747	-0.58%
2021/02/22	3	43.83	1	44.15	44.15	2	2,748	0.07%
2021/02/19	6	43.11	1	42.70	43.55	5	2,722	0.18%
2021/02/18	0	0.00	1	42.70	42.60	-1	2,709	-0.04%
2021/02/17	1	42.20	0	0.00	42.20	1	2,696	0.04%
2021/02/05	0	0.00	1	42.00	41.95	-1	2,731	-0.04%
2021/02/03	2	41.00	8	41.08	41.00	-6	2,785	-0.22%
2021/02/02	4	42.00	0	0.00	41.00	4	2,880	0.14%
2021/02/01	1	40.00	0	0.00	40.55	1	2,985	0.03%
2021/01/29	2	41.58	22	40.86	41.00	-20	3,053	-0.66%
2021/01/28	0	0.00	2	41.80	41.80	-2	3,058	-0.07%
2021/01/27	1	41.70	1	41.85	41.85	0	3,066	0.00%
2021/01/26	0	0.00	2	42.35	41.65	-2	3,121	-0.06%
2021/01/25	0	0.00	1	41.70	42.00	-1	3,093	-0.03%
2021/01/22	1	41.35	0	0.00	41.35	1	3,087	0.03%
2021/01/20	5	42.65	35	41.87	41.05	-30	3,085	-0.97%
2021/01/19	4	43.10	1	43.00	43.05	3	3,055	0.10%
2021/01/18	35	43.16	0	0.00	43.05	35	3,073	1.14%
2021/01/15	8	44.92	0	0.00	44.10	8	3,052	0.26%
2021/01/14	2	45.30	10	45.10	44.95	-8	3,040	-0.26%
2021/01/13	2	44.55	2	44.40	44.50	0	2,993	0.00%
2021/01/12	3	45.27	1	44.70	44.25	2	2,974	0.07%
2021/01/11	0	0.00	20	44.25	44.80	-20	2,933	-0.68%
2021/01/08	0	0.00	59	43.75	43.75	-59	2,910	-2.03%
2021/01/07	4	44.35	3	43.90	44.05	1	2,898	0.03%
2021/01/06	4	44.36	10	43.83	43.55	-6	2,879	-0.21%
2021/01/05	0	0.00	7	44.21	44.55	-7	2,817	-0.25%
2021/01/04	2	43.30	0	0.00	43.60	2	2,789	0.07%
2020/12/31	0	0.00	0	44.70	43.35	0	2,778	0.00%
2020/12/28	17	43.17	2	43.08	43.40	15	2,749	0.55%
2020/12/25	5	43.16	0	0.00	43.00	5	2,737	0.18%
2020/12/24	1	43.25	1	43.30	43.15	0	2,735	0.00%
2020/12/22	7	42.77	1	42.90	42.10	6	2,736	0.22%
2020/12/21	7	42.64	0	0.00	42.65	7	2,747	0.25%
2020/12/18	2	42.38	2	42.70	42.30	0	2,735	0.00%
2020/12/16	1	43.70	1	43.30	43.35	0	2,738	0.00%
2020/12/15	12	43.58	0	0.00	43.15	12	2,734	0.44%
2020/12/14	1	45.10	0	0.00	44.70	1	2,708	0.04%
2020/12/11	0	0.00	2	43.50	43.75	-2	2,696	-0.07%
2020/12/10	24	45.08	0	0.00	44.70	24	2,658	0.90%
2020/12/09	0	0.00	2	46.80	46.00	-2	2,599	-0.08%
2020/12/08	5	45.75	2	45.85	45.75	3	2,577	0.12%
2020/12/07	2	46.95	9	46.28	46.70	-7	2,543	-0.28%
2020/12/04	3	44.82	8	44.89	45.40	-5	2,382	-0.21%
2020/12/03	1	44.40	1	44.40	43.85	0	2,345	0.00%
2020/12/02	1	43.95	1	43.70	43.60	0	2,418	0.00%
2020/12/01	51	43.49	0	0.00	43.80	51	2,532	2.01%
2020/11/30	3	43.25	0	0.00	43.35	3	2,690	0.11%
2020/11/26	0	0.00	2	42.60	42.40	-2	2,714	-0.07%
2020/11/25	1	43.25	0	0.00	42.55	1	2,843	0.04%
2020/11/24	3	43.52	7	43.35	43.40	-4	2,814	-0.14%
2020/11/19	0	0.00	5	42.70	42.50	-5	2,680	-0.19%
2020/11/18	5	42.25	0	0.00	41.95	5	2,605	0.19%
2020/11/16	0	0.00	4	41.89	41.75	-4	2,666	-0.15%
2020/11/13	3	41.65	3	41.70	41.75	0	2,744	0.00%
2020/11/12	1	41.90	39	41.70	41.45	-38	2,788	-1.36%
2020/11/11	2	42.33	1	42.20	42.25	1	2,796	0.04%
2020/11/10	13	42.40	45	42.45	42.00	-32	2,788	-1.15%
2020/11/09	3	42.07	2	41.50	41.70	1	2,744	0.04%
2020/11/06	4	41.55	21	41.45	41.85	-17	2,629	-0.65%
2020/11/05	5	40.78	3	41.30	40.75	2	2,578	0.08%
2020/11/03	35	40.76	7	40.54	40.50	28	2,676	1.05%
2020/10/30	4	40.01	0	0.00	39.55	4	2,871	0.14%
2020/10/29	1	39.15	20	39.61	39.95	-19	2,875	-0.66%
2020/10/28	0	0.00	1	39.90	39.95	-1	2,879	-0.03%
2020/10/27	1	40.50	5	40.25	40.30	-4	2,864	-0.14%
2020/10/26	3	40.12	1	40.00	40.15	2	2,841	0.07%
2020/10/23	0	0.00	2	39.53	39.45	-2	2,813	-0.07%
2020/10/21	1	39.30	0	0.00	39.25	1	2,855	0.04%
2020/10/19	6	39.48	1	39.50	39.30	5	2,917	0.17%
2020/10/16	1	39.10	4	38.85	38.75	-3	2,885	-0.10%
2020/10/14	0	0.00	5	38.90	38.85	-5	2,901	-0.17%
2020/10/13	1	38.70	0	0.00	38.85	1	2,930	0.03%
2020/10/06	5	38.50	0	0.00	38.50	5	3,184	0.16%
2020/10/05	0	0.00	2	37.75	38.10	-2	3,219	-0.06%
2020/09/25	3	36.87	0	0.00	37.05	3	3,597	0.08%
2020/09/24	7	37.97	0	0.00	37.75	7	3,600	0.19%
2020/09/23	5	38.85	0	0.00	38.70	5	3,607	0.14%
2020/09/22	5	38.96	0	0.00	39.00	5	3,622	0.14%
2020/09/21	1	39.35	0	0.00	39.25	1	3,616	0.03%
2020/09/18	2	39.95	4	40.18	39.95	-2	3,611	-0.06%
2020/09/15	2	39.58	0	0.00	39.80	2	3,606	0.06%
2020/09/11	21	39.56	0	0.00	39.15	21	3,630	0.58%
2020/09/10	1	40.15	2	40.68	40.15	-1	3,598	-0.03%
2020/09/09	1	40.50	0	0.00	40.35	1	3,577	0.03%
2020/09/08	8	40.50	3	40.62	40.20	5	3,557	0.14%
2020/09/07	21	41.66	33	42.00	41.60	-12	3,515	-0.34%
2020/09/04	11	42.15	34	42.15	42.70	-23	3,435	-0.67%
2020/09/03	32	42.13	32	41.85	41.90	0	3,382	0.00%
2020/09/02	2	40.00	0	0.00	40.05	2	3,205	0.06%
2020/09/01	8	40.15	2	40.05	40.30	6	3,240	0.19%
2020/08/31	4	40.26	7	40.48	40.45	-3	3,253	-0.09%
2020/08/28	12	38.50	14	38.81	38.95	-2	3,135	-0.06%
2020/08/27	0	0.00	2	38.55	38.55	-2	3,153	-0.06%
2020/08/25	2	38.80	25	38.55	38.70	-23	3,152	-0.73%
2020/08/21	0	0.00	6	38.15	38.15	-6	3,150	-0.19%
2020/08/20	9	37.66	12	37.58	37.30	-3	3,144	-0.10%
2020/08/19	22	39.78	12	40.11	39.55	10	3,058	0.33%
2020/08/18	2	40.15	4	40.00	40.10	-2	2,961	-0.07%
2020/08/14	1	39.15	0	0.00	39.15	1	2,826	0.04%
2020/08/11	26	39.00	10	39.10	39.15	16	2,715	0.59%
2020/08/10	2	39.50	0	0.00	38.90	2	2,686	0.07%
2020/08/07	7	39.10	13	39.08	39.25	-6	2,659	-0.23%
2020/08/06	1	38.20	12	38.79	38.70	-11	2,595	-0.42%
2020/08/05	2	38.00	4	37.73	38.15	-2	2,456	-0.08%
2020/08/03	0	0.00	3	36.35	36.10	-3	2,385	-0.13%
2020/07/31	2	35.80	3	35.75	35.80	-1	2,378	-0.04%
2020/07/30	1	35.25	0	0.00	35.30	1	2,384	0.04%
2020/07/24	2	37.10	0	0.00	36.65	2	2,409	0.08%
2020/07/21	4	37.60	0	0.00	37.50	4	2,410	0.17%
2020/07/17	10	37.80	0	0.00	37.65	10	2,426	0.41%
2020/07/16	4	38.18	0	0.00	38.00	4	2,412	0.17%
2020/07/14	0	0.00	10	38.25	37.65	-10	2,279	-0.44%
2020/07/13	14	37.78	5	37.20	38.30	9	2,248	0.40%
2020/07/10	0	0.00	5	37.50	37.35	-5	2,257	-0.22%
2020/07/09	5	38.70	4	38.20	38.00	1	2,233	0.04%
2020/07/08	2	40.08	20	40.20	40.20	-18	2,138	-0.84%
2020/07/06	32	40.06	2	40.05	40.35	30	2,010	1.49%
2020/07/03	1	39.30	1	39.15	39.10	0	1,973	0.00%
2020/07/02	3	38.97	0	0.00	38.95	3	1,972	0.15%
2020/07/01	4	38.30	3	38.25	38.20	1	1,942	0.05%
2020/06/30	1	37.40	0	0.00	37.85	1	1,944	0.05%
2020/06/29	4	37.70	1	37.70	37.60	3	1,937	0.15%
2020/06/19	4	38.09	1	38.25	37.70	3	1,968	0.15%
2020/06/16	5	37.35	0	0.00	37.50	5	1,981	0.25%
2020/06/11	0	0.00	11	38.25	38.20	-11	2,092	-0.53%
2020/06/10	3	39.00	3	38.95	38.85	0	2,073	0.00%
2020/06/09	2	38.35	1	38.35	38.55	1	2,053	0.05%
2020/06/08	12	38.65	10	38.60	38.65	2	2,085	0.10%
2020/06/05	1	38.40	10	38.55	38.80	-9	2,038	-0.44%
2020/05/29	1	35.90	0	0.00	35.90	1	1,944	0.05%
2020/05/28	7	36.31	21.5	36.10	36.15	-14.5	1,946	-0.74%
2020/05/27	11	36.18	0	0.00	36.15	11	1,940	0.57%
2020/05/25	1	35.60	0	0.00	36.10	1	1,953	0.05%
2020/05/22	1	36.40	1	36.15	36.15	0	1,975	0.00%
2020/05/11	2	37.20	0	0.00	37.25	2	1,964	0.10%
2020/05/08	0	0.00	1	38.10	38.00	-1	1,929	-0.05%
2020/05/06	1	37.25	0	0.00	37.30	1	1,921	0.05%
2020/04/30	10	37.39	0	0.00	37.30	10	1,901	0.53%
2020/04/28	1	36.20	0	0.00	36.90	1	1,899	0.05%
2020/04/27	0	0.00	10	36.05	36.15	-10	1,898	-0.53%
2020/04/24	10	35.60	0	0.00	35.50	10	1,887	0.53%
2020/04/21	0	0.00	5	35.45	34.35	-5	1,881	-0.27%
2020/04/17	0	0.00	1	35.80	35.10	-1	1,892	-0.05%
2020/04/16	1	35.10	2	35.28	35.25	-1	1,874	-0.05%
2020/04/15	1	35.85	10	35.72	35.20	-9	1,867	-0.48%
2020/04/14	10	34.20	0	0.00	34.35	10	1,828	0.55%
2020/04/13	1	33.60	0	0.00	33.65	1	1,898	0.05%
2020/04/10	1	34.05	1	34.00	34.10	0	1,941	0.00%
2020/04/09	12	34.19	12	33.64	33.90	0	2,067	0.00%
2020/04/08	2	33.60	0	0.00	33.50	2	2,052	0.10%
2020/04/07	0	0.00	10	31.40	31.80	-10	2,036	-0.49%
2020/04/01	0	0.00	1	30.35	30.35	-1	2,111	-0.05%
2020/03/26	2	29.23	0	0.00	29.80	2	2,147	0.09%
2020/03/25	10	29.85	0	0.00	29.60	10	2,303	0.43%
2020/03/19	0	0.00	47	26.34	25.90	-47	2,334	-2.01%
2020/03/17	3	29.35	20	28.75	28.65	-17	2,324	-0.73%
2020/03/13	0	0.00	3	29.05	29.25	-3	2,295	-0.13%
2020/03/12	1	31.60	1	32.15	31.60	0	2,293	0.00%
2020/03/11	3	35.43	1	35.30	35.00	2	2,325	0.09%
2020/03/10	11	34.94	0	0.00	35.55	11	2,327	0.47%
2020/03/09	1	36.40	3	36.47	35.90	-2	2,368	-0.08%
2020/03/06	10	37.35	0	0.00	37.40	10	2,377	0.42%
2020/03/05	10	37.65	0	0.00	37.70	10	2,369	0.42%
2020/02/27	3	38.40	0	0.00	37.75	3	2,381	0.13%
2020/02/26	0	0.00	2	38.70	38.70	-2	2,367	-0.08%
2020/02/25	3	39.02	1	39.25	39.40	2	2,350	0.09%
2020/02/24	0	0.00	7	38.76	38.70	-7	2,328	-0.30%
2020/02/14	0	0.00	1	38.80	38.70	-1	2,292	-0.04%
2020/02/13	0	0.00	4	38.65	38.25	-4	2,292	-0.17%
2020/02/12	5	38.30	0	0.00	38.35	5	2,313	0.22%
2020/02/04	0	0.00	2	37.90	38.70	-2	2,318	-0.09%
2020/02/03	1	36.00	0	0.00	37.10	1	2,340	0.04%
2020/01/30	0	0.00	2	38.50	38.50	-2	2,327	-0.09%
2020/01/20	0	0.00	11	42.43	42.45	-11	2,281	-0.48%
2020/01/17	6	42.70	10	42.80	42.65	-4	2,289	-0.17%
2020/01/16	3	42.90	1	43.35	42.80	2	2,304	0.09%
2020/01/15	0	0.00	15	43.00	42.85	-15	2,295	-0.65%
2020/01/14	1	43.15	1	43.30	43.40	0	2,302	0.00%
2020/01/07	3	44.22	0	0.00	43.15	3	2,344	0.13%
2020/01/06	4	43.60	0	0.00	44.00	4	2,279	0.18%
2020/01/03	7	44.14	0	0.00	44.30	7	2,241	0.31%
2020/01/02	4	43.73	0	0.00	44.05	4	2,112	0.19%
2019/12/31	4	43.90	0	0.00	44.05	4	2,082	0.19%
2019/12/30	0	0.00	7	44.36	44.65	-7	2,044	-0.34%
2019/12/26	0	0.00	1	43.15	42.75	-1	1,943	-0.05%
2019/12/24	1	42.65	1	43.00	42.90	0	2,020	0.00%
2019/12/23	9	42.87	34	42.60	42.15	-25	2,006	-1.25%
2019/12/20	38	44.85	2	45.10	43.35	36	1,974	1.82%
2019/12/19	5	43.50	0	0.00	43.95	5	1,810	0.28%
2019/12/18	5	43.05	0	0.00	43.85	5	1,777	0.28%
2019/12/17	0	0.00	2	43.15	43.15	-2	1,746	-0.11%
2019/12/16	2	43.20	0	0.00	43.40	2	1,719	0.12%
2019/12/13	0	0.00	5	42.33	42.50	-5	1,681	-0.30%
2019/12/12	0	0.00	3	42.67	42.30	-3	1,649	-0.18%
2019/12/11	4	42.35	0	0.00	42.30	4	1,612	0.25%
2019/12/09	0	0.00	1	42.05	41.70	-1	1,550	-0.06%
2019/12/06	3	41.20	8	40.72	41.65	-5	1,494	-0.33%
2019/12/05	6	40.61	5	40.45	40.25	1	1,436	0.07%
2019/12/04	1	40.60	0	0.00	40.40	1	1,471	0.07%
2019/12/03	1	40.00	4	40.16	40.15	-3	1,441	-0.21%
2019/11/26	5	39.85	0	0.00	39.85	5	1,468	0.34%
2019/11/21	8	38.77	0	0.00	38.80	8	1,460	0.55%
2019/11/19	7	39.26	0	0.00	39.35	7	1,472	0.48%
2019/11/14	3	39.35	0	0.00	39.15	3	1,486	0.20%
2019/10/31	3	40.35	5	40.70	40.90	-2	1,505	-0.13%
2019/10/29	0	0.00	16	41.20	40.00	-16	1,458	-1.10%
2019/10/24	5	41.60	0	0.00	41.60	5	1,460	0.34%
2019/10/23	1	41.00	1	41.25	41.00	0	1,439	0.00%
2019/10/22	2	41.40	20	41.61	41.35	-18	1,441	-1.25%
2019/10/21	20	40.80	0	0.00	41.35	20	1,426	1.40%
2019/10/18	0	0.00	1	40.25	40.35	-1	1,372	-0.07%
2019/10/09	1	39.90	0	0.00	39.10	1	1,358	0.07%
2019/10/07	2	40.20	0	0.00	40.10	2	1,359	0.15%
2019/10/04	0	0.00	2	39.80	39.80	-2	1,377	-0.15%
2019/10/02	14	40.60	0	0.00	40.50	14	1,608	0.87%
2019/10/01	1	40.70	4	40.75	40.90	-3	1,644	-0.18%
2019/09/25	1	38.80	6	38.95	38.80	-5	1,637	-0.31%
2019/09/23	0	0.00	2	39.80	39.85	-2	1,670	-0.12%
2019/09/17	0	0.00	10	39.35	39.45	-10	1,739	-0.57%
2019/09/16	2	39.15	0	0.00	39.15	2	1,746	0.11%
2019/09/11	1.2	39.53	0	0.00	39.65	1.2	1,838	0.06%
2019/09/10	1	39.25	6	39.50	39.50	-5	1,899	-0.26%
2019/09/09	4	39.89	0	0.00	39.65	4	1,939	0.21%
2019/09/06	1	40.65	0	0.00	40.60	1	1,926	0.05%
2019/09/02	0	0.00	3	41.70	41.85	-3	1,963	-0.15%
2019/08/30	4	42.34	2	42.18	41.40	2	1,962	0.10%
2019/08/27	0	0.00	2	40.80	40.25	-2	1,922	-0.10%
2019/08/22	5	41.40	0	0.00	41.35	5	1,952	0.26%
2019/08/16	0	0.00	2	41.03	41.00	-2	1,981	-0.10%
2019/08/14	0	0.00	1	41.10	40.85	-1	1,973	-0.05%
2019/08/12	1	40.05	0	0.00	40.00	1	1,965	0.05%
2019/08/07	0	0.00	1	39.40	38.50	-1	1,984	-0.05%
2019/08/05	1.4	39.71	0	0.00	39.55	1.4	2,017	0.07%
2019/08/02	0.1	40.85	0	0.00	40.25	0.1	2,051	0.00%
2019/07/25	3	41.95	0	0.00	42.00	3	2,094	0.14%
2019/07/24	1	42.05	0	0.00	41.55	1	2,117	0.05%
2019/07/22	0.5	41.35	1	41.20	41.10	-0.5	2,223	-0.02%
2019/07/18	1	41.00	0	0.00	40.95	1	2,274	0.04%
2019/07/17	1	41.90	0	0.00	41.70	1	2,295	0.04%
2019/07/12	1	41.95	0	0.00	41.85	1	2,943	0.03%
2019/07/09	5	42.22	0	0.00	41.80	5	3,143	0.16%
2019/07/08	1	46.50	0	0.00	46.50	1	3,069	0.03%
2019/07/03	14	45.30	0	0.00	44.95	14	3,051	0.46%
2019/07/01	2	45.05	0	0.00	45.15	2	3,094	0.06%
2019/06/26	20	44.00	0	0.00	44.00	20	3,467	0.58%
2019/06/24	0	0.00	2	44.30	44.80	-2	3,698	-0.05%
2019/06/20	1	44.60	2	45.03	44.60	-1	3,710	-0.03%
2019/06/18	1	43.90	0	0.00	43.90	1	3,689	0.03%
2019/06/13	1	43.00	0	0.00	42.30	1	3,633	0.03%
2019/06/10	0	0.00	1	42.50	42.60	-1	3,723	-0.03%
2019/06/05	0	0.00	1	42.20	42.20	-1	3,763	-0.03%
2019/06/04	1	43.20	0	0.00	42.75	1	3,818	0.03%
2019/05/31	0	0.00	1	43.15	43.35	-1	3,918	-0.03%
2019/05/24	1	42.05	0	0.00	41.75	1	4,340	0.02%
2019/05/15	0.3	45.30	0	0.00	45.40	0.3	4,949	0.01%
2019/05/10	1	46.10	0	0.00	46.40	1	5,309	0.02%
2019/05/09	0	46.55	0	0.00	46.30	0	5,301	0.00%
2019/05/08	0.4	47.20	0	0.00	47.15	0.4	5,339	0.01%
2019/05/06	0	0.00	10	46.66	46.65	-10	5,445	-0.18%
2019/04/29	2	49.15	0	0.00	47.00	2	5,443	0.04%
2019/04/26	1.3	49.42	1	49.85	49.35	0.3	5,378	0.00%
2019/04/23	5	50.60	0	0.00	51.00	5	5,414	0.09%
2019/04/22	3	51.00	3	51.00	50.40	0	5,390	0.00%
2019/04/19	11	52.21	1	51.40	51.50	10	5,344	0.19%
2019/04/18	25	52.89	41	54.91	51.90	-16	5,217	-0.31%
2019/04/17	60	52.02	0	0.00	52.10	60	4,912	1.22%
2019/04/16	1	50.50	8	51.24	51.20	-7	4,821	-0.15%
2019/04/15	7	51.06	5	51.82	50.80	2	4,788	0.04%
2019/04/12	0	0.00	10	51.40	51.20	-10	4,768	-0.21%
2019/04/11	0	0.00	10	51.30	50.50	-10	4,731	-0.21%
2019/04/08	0	0.00	3	50.30	49.60	-3	4,577	-0.07%
2019/04/03	10	49.70	1	49.70	49.90	9	4,572	0.20%
2019/04/02	1	49.30	0	0.00	49.20	1	4,554	0.02%
2019/04/01	5	50.08	0	0.00	49.55	5	4,514	0.11%
2019/03/29	0	0.00	9	52.41	51.00	-9	4,422	-0.20%
2019/03/28	7	50.24	14	50.01	50.20	-7	4,217	-0.17%
2019/03/27	1	49.00	3	48.70	49.10	-2	4,070	-0.05%
2019/03/26	1	48.20	0	0.00	47.95	1	4,058	0.02%
2019/03/25	5	48.05	0	0.00	47.95	5	4,079	0.12%
2019/03/22	0	0.00	12	48.75	48.85	-12	4,131	-0.29%
2019/03/21	1	48.20	0	0.00	48.00	1	4,149	0.02%
2019/03/20	5	48.15	0	0.00	48.15	5	4,213	0.12%
2019/03/19	2	47.70	0	0.00	47.70	2	4,255	0.05%
2019/03/18	1	47.75	1	47.70	47.80	0	4,279	0.00%
2019/03/15	5	48.84	6	48.82	48.30	-1	4,320	-0.02%
2019/03/14	6	48.16	7	48.15	48.20	-1	4,347	-0.02%
2019/03/13	17	47.96	10	47.35	47.35	7	4,420	0.16%
2019/03/12	8	48.51	10	49.00	48.45	-2	4,427	-0.05%
2019/03/11	25	48.74	17	48.82	48.60	8	4,576	0.17%
2019/03/08	7	48.96	0	0.00	48.95	7	4,900	0.14%
2019/03/06	0	0.00	5	49.50	49.40	-5	5,198	-0.10%
2019/03/05	6	50.02	4	49.93	49.40	2	5,330	0.04%
2019/03/04	15	49.78	2	48.90	49.95	13	5,322	0.24%
2019/02/27	1	47.25	1	47.20	48.60	0	5,299	0.00%
2019/02/26	14	49.12	11	48.37	48.30	3	5,304	0.06%
2019/02/21	0	0.00	2	49.48	49.65	-2	5,740	-0.03%
2019/02/20	1	49.80	10	49.63	49.45	-9	6,090	-0.15%
2019/02/19	7	48.93	13	48.65	48.20	-6	6,410	-0.09%
2019/02/18	7	47.27	0	0.00	47.00	7	6,365	0.11%
2019/02/15	3	46.82	20	46.50	46.30	-17	6,500	-0.26%
2019/02/14	0	0.00	2	47.35	46.90	-2	6,474	-0.03%
2019/02/13	8	47.49	5	46.65	47.50	3	6,440	0.05%
2019/02/12	1	46.30	0	0.00	46.30	1	6,335	0.02%
2019/02/11	3	45.20	5	45.94	46.15	-2	6,297	-0.03%
2019/01/30	3	43.90	0	0.00	43.90	3	6,298	0.05%
2019/01/29	1	44.05	17	43.75	43.90	-16	6,405	-0.25%
2019/01/28	0	0.00	23	44.00	43.85	-23	6,408	-0.36%
2019/01/25	4	43.25	0	0.00	42.65	4	6,668	0.06%
2019/01/23	1	42.00	1	42.15	42.30	0	6,947	0.00%
2019/01/18	5	42.20	2	42.08	42.05	3	7,145	0.04%
2019/01/17	2	42.95	5	42.54	41.45	-3	7,253	-0.04%
2019/01/16	1	42.40	11	42.19	42.50	-10	7,284	-0.14%
2019/01/15	16	42.02	7	41.86	42.00	9	7,408	0.12%
2019/01/14	9	41.12	9	41.12	41.30	0	7,474	0.00%
2019/01/11	1	41.45	0	0.00	40.85	1	7,575	0.01%
2019/01/10	4	40.85	0	0.00	40.80	4	7,608	0.05%
2019/01/09	1	41.80	7	42.09	41.50	-6	7,678	-0.08%
2019/01/08	0	0.00	2	39.60	39.80	-2	7,699	-0.03%
2019/01/04	21	37.24	11	37.40	37.70	10	8,013	0.12%
2019/01/03	1	38.50	11	38.52	38.50	-10	8,106	-0.12%
2019/01/02	1	38.90	2	39.18	38.90	-1	8,227	-0.01%
2018/12/28	9	39.46	8	39.31	39.25	1	8,464	0.01%
2018/12/27	2	39.55	1	39.65	39.35	1	8,678	0.01%
2018/12/26	2	39.68	1	40.20	38.70	1	8,713	0.01%
2018/12/24	1	39.55	1	39.80	40.00	0	8,822	0.00%
2018/12/21	0	0.00	1	38.80	40.10	-1	8,977	-0.01%
2018/12/20	4	39.63	0	0.00	39.25	4	9,028	0.04%
2018/12/19	2	41.83	2	41.98	41.25	0	9,063	0.00%
2018/12/18	8	41.75	0	0.00	41.15	8	9,120	0.09%
2018/12/17	14	42.96	9	43.14	42.35	5	9,208	0.05%
2018/12/14	5	41.99	15	42.36	43.40	-10	9,231	-0.11%
2018/12/13	7	42.50	12	42.41	42.10	-5	9,257	-0.05%
2018/12/12	1	42.20	0	0.00	42.15	1	9,320	0.01%
2018/12/11	3	41.70	0	0.00	41.20	3	9,419	0.03%
2018/12/10	8	40.83	18	40.99	41.00	-10	9,549	-0.10%
2018/12/07	20	42.26	7	42.28	42.40	13	9,581	0.14%
2018/12/06	2	42.35	20	42.08	41.35	-18	9,661	-0.19%
2018/12/05	30	44.00	9	44.29	43.70	21	9,644	0.22%
2018/12/04	31	45.76	2	45.85	45.30	29	9,765	0.30%
2018/12/03	11	45.77	36	46.00	46.00	-25	9,903	-0.25%
2018/11/30	21	43.65	8	43.16	42.85	13	9,702	0.13%
2018/11/29	8	43.77	7	43.95	42.60	1	9,660	0.01%
2018/11/28	8	43.06	7	43.59	43.35	1	9,822	0.01%
2018/11/27	13	42.22	8	42.29	42.70	5	10,097	0.05%
2018/11/26	1	41.50	8	41.69	41.90	-7	10,169	-0.07%
2018/11/23	25	41.49	46	41.32	40.95	-21	10,650	-0.20%
2018/11/22	10	43.53	4	42.93	42.20	6	11,237	0.05%
2018/11/21	42	43.99	3	43.95	43.45	39	11,316	0.34%
2018/11/20	0	0.00	11	42.99	42.85	-11	11,248	-0.10%
2018/11/19	21	42.84	4	42.86	43.35	17	11,244	0.15%
2018/11/16	4	39.90	15	40.94	42.45	-11	10,913	-0.10%
2018/11/15	11	38.54	0	0.00	38.60	11	10,502	0.10%
2018/11/14	4	38.05	7	37.66	38.15	-3	10,558	-0.03%
2018/11/13	2	35.50	1	35.90	36.30	1	10,537	0.01%
2018/11/12	3	36.92	1	37.10	36.50	2	10,744	0.02%
2018/11/09	2	37.45	12	37.59	37.90	-10	10,946	-0.09%
2018/11/08	0	0.00	3	38.38	37.60	-3	11,142	-0.03%
2018/11/07	1	36.95	2	38.20	38.20	-1	11,387	-0.01%
2018/11/06	2	37.60	1	38.40	36.55	1	11,635	0.01%
2018/11/05	5	38.00	0	0.00	38.30	5	11,813	0.04%
2018/11/02	8	40.00	16	39.00	38.50	-8	12,206	-0.07%
2018/11/01	15	36.95	10	38.45	38.00	5	12,109	0.04%
2018/10/31	12	35.65	11	36.22	35.60	1	12,270	0.01%
2018/10/30	6	33.50	0	0.00	33.80	6	12,463	0.05%
2018/10/29	0	0.00	1	35.00	34.90	-1	12,819	-0.01%
2018/10/26	0	0.00	3	34.88	34.35	-3	13,108	-0.02%
2018/10/25	11	34.95	21	34.18	34.30	-10	13,319	-0.08%
2018/10/24	2	37.58	1	37.10	37.20	1	13,823	0.01%
2018/10/23	4	38.23	16	38.20	37.20	-12	14,375	-0.08%
2018/10/22	6	37.58	2	37.18	38.20	4	14,660	0.03%
2018/10/19	1	35.90	1	36.30	36.25	0	14,996	0.00%
2018/10/18	6	38.73	0	0.00	38.20	6	15,189	0.04%
2018/10/17	9	39.12	7	39.42	37.95	2	15,515	0.01%
2018/10/16	5	38.70	5	39.00	38.70	0	15,752	0.00%
2018/10/15	11	38.40	1	38.70	38.10	10	16,077	0.06%
2018/10/12	2	38.48	17	38.56	38.00	-15	16,424	-0.09%
2018/10/11	1	35.80	11	35.95	35.65	-10	16,551	-0.06%
2018/10/09	12	39.46	8	39.88	39.60	4	16,632	0.02%
2018/10/08	3	38.65	4	39.03	38.70	-1	16,608	-0.01%
2018/10/05	5	42.01	10	44.64	40.55	-5	16,636	-0.03%
2018/10/04	8	44.98	9	45.38	44.50	-1	16,728	-0.01%
2018/10/03	7	45.64	1	46.10	44.85	6	16,756	0.04%
2018/10/02	0	0.00	6	45.75	45.45	-6	16,880	-0.04%
2018/10/01	0	0.00	3	45.10	45.50	-3	16,997	-0.02%
2018/09/28	15	44.91	7	44.41	44.70	8	17,123	0.05%
2018/09/27	3	45.38	3	44.65	44.55	0	17,100	0.00%
2018/09/25	0	0.00	2	48.20	47.15	-2	17,431	-0.01%
2018/09/21	7	46.81	1	47.05	47.45	6	17,599	0.03%
2018/09/20	17	46.37	27	46.29	46.30	-10	17,626	-0.06%
2018/09/19	1	47.20	3	46.10	45.90	-2	17,739	-0.01%
2018/09/18	6	46.83	8	47.56	46.20	-2	18,029	-0.01%
2018/09/17	5	47.59	1	47.85	47.50	4	18,147	0.02%
2018/09/14	10	47.49	12	45.98	47.20	-2	18,202	-0.01%
2018/09/13	1	46.95	4	46.13	45.30	-3	18,300	-0.02%
2018/09/12	6	46.53	5	46.88	46.20	1	18,486	0.01%
2018/09/11	2	47.68	1	47.80	47.95	1	18,890	0.01%
2018/09/10	13	47.46	17	47.55	46.90	-4	19,253	-0.02%
2018/09/07	12	48.43	2	47.30	48.00	10	19,522	0.05%
2018/09/06	1	51.30	1	52.20	51.40	0	19,801	0.00%
2018/09/05	8	52.48	4	52.08	51.70	4	20,055	0.02%
2018/09/04	32	52.68	72	51.81	52.50	-40	20,382	-0.20%
2018/09/03	56	55.04	12	56.71	53.20	44	20,383	0.22%
2018/08/31	7	58.90	9	58.90	59.10	-2	20,235	-0.01%
2018/08/30	36	58.68	27	58.61	59.50	9	20,644	0.04%
2018/08/29	18	56.98	52	58.05	58.60	-34	20,528	-0.17%
2018/08/28	0	0.00	22	54.39	53.70	-22	20,044	-0.11%
2018/08/27	21	53.19	8	52.88	53.60	13	20,136	0.06%
2018/08/24	2	50.90	6	51.27	51.20	-4	20,142	-0.02%
2018/08/23	17	52.08	14	51.27	50.90	3	20,315	0.01%
2018/08/22	0	0.00	1	52.80	52.80	-1	20,443	0.00%
2018/08/21	7	53.33	9	53.46	53.30	-2	20,954	-0.01%
2018/08/20	2	52.85	1	52.70	53.10	1	21,048	0.00%
2018/08/17	7	52.86	56	53.58	51.70	-49	21,292	-0.23%
2018/08/16	5	52.52	7	52.61	53.00	-2	21,414	-0.01%
2018/08/15	28	51.60	28	51.58	50.90	0	21,712	0.00%
2018/08/14	69	54.22	17	53.86	53.00	52	21,833	0.24%
2018/08/13	12	53.13	78	50.67	53.00	-66	21,720	-0.30%
2018/08/10	77	56.04	11	55.32	54.70	66	21,906	0.30%
2018/08/09	9	56.52	20	56.11	57.20	-11	22,026	-0.05%
2018/08/08	13	55.57	9	56.33	54.00	4	21,777	0.02%
2018/08/07	20	56.85	19	57.25	57.00	1	21,945	0.00%
2018/08/06	15	56.09	27	56.01	56.10	-12	21,671	-0.06%
2018/08/03	28	54.98	20	53.52	55.10	8	21,681	0.04%
2018/08/02	21	52.82	16	52.84	52.60	5	21,360	0.02%
2018/08/01	6	55.98	8	56.29	56.30	-2	21,195	-0.01%
2018/07/31	23	56.06	21	56.27	55.00	2	21,293	0.01%
2018/07/30	26	58.65	18	59.65	56.90	8	21,006	0.04%
2018/07/27	26	60.65	16	60.33	63.20	10	20,592	0.05%
2018/07/26	17	60.14	12	60.12	59.50	5	20,199	0.02%
2018/07/25	9	59.11	62	59.33	60.50	-53	19,772	-0.27%
2018/07/24	24	58.99	19	59.23	59.30	5	19,543	0.03%
2018/07/23	59	57.94	11	57.76	58.40	48	19,192	0.25%
2018/07/20	24	60.14	12	60.37	57.50	12	18,857	0.06%
2018/07/19	27	62.07	20	61.87	62.50	7	18,399	0.04%
2018/07/18	28	65.24	0	0.00	63.10	28	17,954	0.16%
2018/07/17	18	71.62	14	71.04	70.10	4	17,612	0.02%
2018/07/16	5	75.68	11	75.94	74.00	-6	17,421	-0.03%
2018/07/13	9	79.71	1	81.70	77.40	8	17,352	0.05%
2018/07/12	14	78.48	10	78.58	79.60	4	17,118	0.02%
2018/07/11	6	74.45	0	0.00	74.10	6	16,907	0.04%
2018/07/10	2	76.70	3	75.33	75.40	-1	16,942	-0.01%
2018/07/09	1	75.10	1	75.90	74.70	0	16,812	0.00%
2018/07/06	2	73.30	2	71.20	71.20	0	16,621	0.00%
2018/07/05	3	79.30	2	78.90	74.30	1	16,436	0.01%
2018/07/04	2	77.70	1	82.30	78.00	1	16,343	0.01%
2018/07/03	5	82.88	11	83.39	80.30	-6	16,062	-0.04%
2018/07/02	10	84.30	1	83.70	82.00	9	15,824	0.06%
2018/06/29	5	80.80	6	81.28	81.00	-1	15,564	-0.01%
2018/06/28	1	80.50	2	82.40	79.50	-1	15,407	-0.01%
2018/06/27	8	86.04	9	85.68	81.70	-1	15,197	-0.01%
2018/06/26	4	80.25	10	80.08	83.80	-6	14,811	-0.04%
2018/06/25	4	81.25	9	80.91	79.00	-5	14,555	-0.03%
2018/06/22	2	82.30	3	82.57	82.00	-1	14,376	-0.01%
2018/06/21	7	86.11	3	86.97	84.80	4	14,108	0.03%
2018/06/20	23	88.46	7	86.13	83.90	16	13,863	0.12%
2018/06/19	6	89.78	9	91.44	92.50	-3	13,401	-0.02%
2018/06/15	14	89.22	10	88.57	86.20	4	12,909	0.03%
2018/06/14	14	85.54	18.1	87.32	88.40	-4.1	12,439	-0.03%
2018/06/13	19	83.27	14	79.49	82.50	5	11,881	0.04%
2018/06/12	12	84.45	8	85.21	81.40	4	11,487	0.03%
2018/06/11	4	76.78	10	78.85	81.20	-6	10,989	-0.05%
2018/06/08	3	73.73	9	73.53	73.90	-6	10,619	-0.06%
2018/06/07	20	72.35	21	72.30	72.10	-1	10,315	-0.01%
2018/06/06	22	67.88	17	67.54	71.10	5	9,695	0.05%
2018/06/05	7	64.53	5	64.60	64.70	2	9,274	0.02%
2018/06/04	11	68.03	15	68.32	67.00	-4	9,060	-0.04%
2018/06/01	11	65.06	14.1	65.67	68.40	-3.1	8,759	-0.03%
2018/05/31	14	66.98	11	66.75	63.50	3	8,530	0.04%
2018/05/30	3	66.60	2	66.80	67.60	1	8,298	0.01%
2018/05/29	21	68.25	17	68.99	68.00	4	8,049	0.05%
2018/05/28	9	64.17	8	65.49	66.10	1	7,484	0.01%
2018/05/25	7	56.60	7.2	58.88	60.10	-0.2	7,226	0.00%
2018/05/24	19	54.84	8	54.23	54.70	11	6,818	0.16%
2018/05/23	7	51.43	8	51.56	53.60	-1	6,462	-0.02%
2018/05/22	10	50.09	23	50.16	50.00	-13	5,898	-0.22%
2018/05/21	8	47.43	8	48.12	48.60	0	5,531	0.00%
2018/05/18	17	47.89	5	50.38	47.30	12	5,303	0.23%
2018/05/17	35	47.29	12	48.04	48.70	23	4,741	0.49%
2018/05/16	9	47.12	17	47.07	47.00	-8	4,302	-0.19%
2018/05/15	15	47.55	11	47.87	48.40	4	4,095	0.10%
2018/05/14	0	0.00	1	45.00	45.00	-1	3,717	-0.03%
2018/05/11	26	40.59	4	40.39	40.95	22	3,612	0.61%
2018/05/10	3	37.30	7	37.31	37.25	-4	3,268	-0.12%
2018/05/09	12	36.75	10.5	36.87	37.80	1.5	3,153	0.05%
2018/05/08	13	37.00	13	37.28	37.10	0	2,984	0.00%
2018/05/07	0	0.00	11	36.70	36.70	-11	2,594	-0.42%
2018/05/04	3	33.80	0	0.00	33.40	3	2,251	0.13%
2018/05/02	0	0.00	3	31.80	31.60	-3	2,001	-0.15%
2018/04/30	3	31.40	0	0.00	31.25	3	1,998	0.15%
2018/04/19	0	0.00	7	32.56	32.75	-7	2,532	-0.28%
2018/04/17	5	32.14	0	0.00	31.80	5	2,501	0.20%
2018/04/16	0	0.00	8	32.94	33.30	-8	2,483	-0.32%
2018/04/13	0	0.00	6	32.23	31.55	-6	2,435	-0.25%
2018/04/03	5	31.20	0	0.00	30.90	5	2,640	0.19%
2018/03/31	0	0.00	0.2	31.05	31.05	-0.2	2,690	-0.01%
2018/03/30	0	0.00	1	31.00	30.80	-1	2,747	-0.04%
2018/03/29	0	0.00	2	30.85	30.75	-2	2,759	-0.07%
2018/03/27	2	31.25	0	0.00	31.65	2	2,814	0.07%
2018/03/22	2	32.25	4	33.00	32.05	-2	2,764	-0.07%
2018/03/20	2	31.70	0	0.00	31.55	2	2,700	0.07%
2018/03/19	0	0.00	1	32.00	32.00	-1	2,702	-0.04%
2018/03/08	0	0.00	4	31.05	30.65	-4	2,895	-0.14%
2018/03/07	4	30.81	0	0.00	30.65	4	3,205	0.12%
2018/03/05	7	32.01	6	32.50	32.00	1	3,547	0.03%
2018/03/02	2	30.73	4	31.29	30.90	-2	3,477	-0.06%
2018/03/01	0	0.00	1	31.10	31.10	-1	3,543	-0.03%
2018/02/27	2	30.15	0	0.00	29.80	2	3,526	0.06%
2018/02/26	0	0.00	1	30.95	30.35	-1	3,543	-0.03%
2018/02/23	0	0.00	3	30.27	30.50	-3	3,597	-0.08%
2018/02/22	0	0.00	5	29.50	29.35	-5	3,596	-0.14%
2018/02/21	1	28.60	0	0.00	28.90	1	3,601	0.03%
2018/02/12	1	28.25	0	0.00	28.05	1	3,610	0.03%
2018/02/09	0	0.00	5	27.90	28.50	-5	3,653	-0.14%
2018/02/07	10	28.97	0	0.00	28.80	10	3,709	0.27%
2018/02/06	1	28.00	2	28.70	28.20	-1	3,731	-0.03%
2018/01/30	1	30.40	0	0.00	30.25	1	4,319	0.02%
2018/01/25	1	31.35	0	0.00	31.10	1	4,329	0.02%
2018/01/23	3	31.70	1	31.80	31.50	2	4,310	0.05%
2018/01/22	2	31.60	0	0.00	32.10	2	4,289	0.05%
2018/01/19	1	31.50	0	0.00	31.25	1	4,246	0.02%
2018/01/17	1	32.45	0	0.00	32.15	1	4,078	0.02%
2018/01/16	2	34.15	4.2	34.02	34.80	-2.2	3,831	-0.06%
2018/01/15	0	0.00	10	31.65	31.65	-10	3,533	-0.28%
2018/01/10	0	0.00	3	31.25	31.30	-3	3,474	-0.09%
2018/01/09	5	31.15	2	31.93	31.90	3	3,420	0.09%
2018/01/08	6	31.37	2	31.70	31.00	4	3,373	0.12%
2018/01/04	0	0.00	14	31.38	30.80	-14	3,251	-0.43%
2018/01/03	5	31.20	11.2	31.39	31.35	-6.2	3,194	-0.19%
2018/01/02	0	0.00	13	30.12	30.30	-13	3,101	-0.42%