中保科 (9917)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
1,651張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3.1	129.35	130.00	-3.1	418	-0.74%
2024/06/07	0	0.00	1	127.00	127.50	-1	466	-0.21%
2024/05/29	2	124.75	0	0.00	124.00	2	480	0.42%
2024/05/27	2	126.75	0	0.00	126.50	2	472	0.42%
2024/05/24	0	0.00	0	128.00	128.50	0	471	-0.01%
2024/05/23	1.1	127.14	0	0.00	127.50	1.1	472	0.23%
2024/05/22	0	0.00	0.1	130.00	130.00	-0.1	470	-0.02%
2024/05/17	0	0.00	1	130.00	129.00	-1	461	-0.22%
2024/05/14	1	127.00	0	0.00	128.00	1	460	0.22%
2024/05/06	0	0.00	0.2	130.78	131.50	-0.2	464	-0.05%
2024/05/03	0	0.00	0.2	129.00	129.00	-0.2	461	-0.03%
2024/05/02	0	0.00	0	128.50	128.00	0	462	0.00%
2024/04/29	0	0.00	1	128.00	129.50	-1	468	-0.21%
2024/04/26	1	126.00	0	0.00	126.00	1	466	0.21%
2024/04/23	0	0.00	1	128.50	128.00	-1	478	-0.21%
2024/04/17	1	127.50	0	0.00	128.00	1	468	0.21%
2024/04/15	1	125.50	0	0.00	125.50	1	451	0.22%
2024/04/02	1	122.50	0	0.00	122.50	1	456	0.22%
2024/03/27	1	122.50	0	0.00	122.00	1	502	0.20%
2024/03/25	2	123.50	0	0.00	123.50	2	637	0.31%
2024/03/19	1	119.00	0	0.00	118.50	1	891	0.11%
2024/03/11	0	0.00	2	121.75	121.50	-2	922	-0.22%
2024/03/06	0	0.00	3	118.67	119.00	-3	988	-0.30%
2024/01/31	0.1	116.50	0	0.00	116.50	0.1	1,109	0.01%
2024/01/25	0.1	116.50	0	0.00	116.00	0.1	1,117	0.01%
2024/01/24	0	116.50	0	0.00	116.50	0	1,129	0.00%
2024/01/10	0	116.00	0	0.00	116.50	0	1,167	0.00%
2024/01/03	1	115.00	1	115.50	115.50	0	1,219	0.00%
2023/12/22	1	117.50	0	0.00	117.50	1	1,218	0.08%
2023/12/07	0.1	118.00	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0	0.00	1	118.50	118.50	-1	715	-0.14%
2023/12/04	0.2	122.00	0	0.00	120.00	0.2	686	0.03%
2023/11/30	0.1	123.00	0	0.00	123.50	0.1	638	0.01%
2023/11/27	1	124.00	0.1	125.00	124.50	1	611	0.16%
2023/11/17	2	121.00	0	0.00	120.50	2	576	0.35%
2023/11/09	0	116.00	0	0.00	118.00	0	580	0.00%
2023/11/07	0	0.00	1	117.00	117.50	-1	575	-0.17%
2023/11/03	1	114.00	0	0.00	115.00	1	573	0.17%
2023/11/02	1	115.50	0	0.00	115.50	1	575	0.17%
2023/10/25	0	0.00	1	116.00	115.50	-1	559	-0.18%
2023/10/18	0	114.50	0	0.00	114.50	0	549	0.00%
2023/10/17	0	0.00	0.1	115.50	115.50	-0.1	543	-0.01%
2023/10/16	0	0.00	1	115.50	116.00	-1	537	-0.19%
2023/09/26	0	0.00	1	107.50	108.50	-1	482	-0.21%
2023/09/25	0.3	107.50	0	0.00	108.00	0.3	478	0.06%
2023/09/13	0	104.50	0	0.00	105.00	0	491	0.00%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.02%
2023/09/07	0.1	105.50	0	0.00	105.00	0.1	529	0.02%
2023/09/06	1	105.50	0	0.00	106.00	1	528	0.19%
2023/09/05	0	0.00	1	105.50	106.00	-1	521	-0.19%
2023/09/01	0	0.00	3	105.50	106.50	-3	521	-0.58%
2023/08/31	0	0.00	1	106.00	105.50	-1	523	-0.19%
2023/08/23	0	107.00	0	0.00	107.50	0	578	0.00%
2023/08/17	0	106.50	0	0.00	107.50	0	589	0.00%
2023/08/15	1	109.50	0	0.00	109.50	1	609	0.16%
2023/08/09	2	108.50	0	0.00	108.50	2	619	0.32%
2023/08/02	0.1	108.34	0	0.00	108.00	0.1	612	0.01%
2023/08/01	1	110.00	0	0.00	109.50	1	608	0.16%
2023/07/28	0	111.00	0	0.00	110.50	0	608	0.00%
2023/07/05	1	112.50	0	0.00	111.00	1	656	0.15%
2023/07/03	0	115.00	0	0.00	113.50	0	645	0.00%
2023/06/29	0	0.00	1	114.50	115.00	-1	650	-0.15%
2023/06/28	2	112.75	0	0.00	112.00	2	649	0.31%
2023/06/02	0	0.00	10	120.75	121.00	-10	557	-1.79%
2023/06/01	0	0.00	0.4	118.00	118.50	-0.4	539	-0.07%
2023/05/25	1	114.00	0	0.00	114.00	1	513	0.19%
2023/05/09	0	0.00	2	112.00	112.00	-2	429	-0.47%
2023/05/02	1	108.00	0	0.00	109.50	1	406	0.25%
2023/03/30	0	0.00	0.6	104.50	105.50	-0.6	303	-0.21%
2023/02/15	0	0.00	1	100.00	99.80	-1	261	-0.38%
2023/02/13	0	0.00	1	100.00	100.50	-1	263	-0.38%
2023/01/12	0	0.00	1	99.50	99.90	-1	292	-0.34%
2022/12/08	1	98.00	0	0.00	99.40	1	327	0.31%
2022/11/21	0	0.00	1	99.00	99.00	-1	296	-0.34%
2022/11/16	2	98.00	0	0.00	97.60	2	292	0.68%
2022/11/09	0	0.00	0	94.60	95.20	0	282	-0.02%
2022/11/07	1	92.90	0	0.00	92.80	1	277	0.36%
2022/09/14	0	101.50	0	0.00	101.00	0	204	0.01%
2022/09/12	0.1	102.50	0	0.00	102.00	0.1	211	0.02%
2022/08/30	0.1	102.50	0	0.00	103.00	0.1	215	0.02%
2022/08/16	0.1	105.00	0	0.00	104.50	0.1	220	0.02%
2022/07/22	0	0.00	0.1	102.00	102.00	-0.1	229	-0.03%
2022/07/19	0.1	103.50	0	0.00	103.50	0.1	233	0.02%
2022/07/06	0	0.00	2	102.50	102.50	-2	232	-0.86%
2022/06/27	0.1	105.50	0	0.00	103.50	0.1	234	0.02%
2022/06/24	0.1	104.00	0	0.00	105.00	0.1	234	0.02%
2022/06/23	0.1	103.50	0	0.00	103.50	0.1	232	0.04%
2022/06/22	0.2	102.00	0	0.00	102.50	0.2	230	0.09%
2022/06/16	0	0.00	0.2	106.50	105.50	-0.2	218	-0.09%
2022/06/14	0.2	105.50	0	0.00	106.00	0.2	221	0.09%
2022/06/01	1	109.00	0	0.00	107.50	1	226	0.44%
2022/05/25	1	107.50	0	0.00	107.00	1	220	0.45%
2021/12/02	0	0.00	1	102.50	102.00	-1	228	-0.44%
2021/11/17	0	0.00	2	107.00	107.00	-2	234	-0.85%
2021/09/06	2	98.40	0	0.00	99.20	2	278	0.72%
2021/08/27	0	0.00	1	99.00	99.40	-1	284	-0.35%
2021/08/19	1	92.50	0	0.00	92.80	1	289	0.35%
2021/07/26	1	97.70	0	0.00	97.40	1	356	0.28%
2021/07/23	0	0.00	25	97.90	97.70	-25	351	-7.12%
2021/05/13	0	0.00	0	92.50	91.10	0	440	0.00%
2021/05/04	0	0.00	1	94.20	94.00	-1	415	-0.24%
2021/04/23	1	94.70	0	0.00	94.70	1	404	0.25%
2021/03/31	2	93.00	0	0.00	93.30	2	356	0.56%
2021/03/26	0	0.00	0.2	91.90	92.00	-0.2	333	-0.06%
2021/03/24	45	90.90	0	0.00	91.00	45	312	14.38%
2021/03/17	5	88.90	0	0.00	88.50	5	268	1.86%
2021/01/21	0	0.00	4	86.90	86.70	-4	236	-1.69%
2021/01/08	0	0.00	1	88.30	88.20	-1	261	-0.38%
2021/01/06	0	0.00	0.5	88.20	87.70	-0.5	259	-0.18%
2020/11/16	0	0.00	2	89.40	89.60	-2	235	-0.85%
2020/08/25	2	85.80	0	0.00	85.80	2	310	0.65%
2020/06/19	2	86.00	0	0.00	86.00	2	327	0.61%
2020/06/08	1	86.90	0	0.00	87.00	1	354	0.28%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/21	0.1	86.60	0	0.00	86.20	0.1	311	0.03%
2020/04/23	0	0.00	0	87.00	86.80	0	290	-0.01%
2020/03/30	2	80.80	0	0.00	81.80	2	268	0.74%
2020/03/19	0	0.00	1	75.80	76.00	-1	237	-0.42%
2020/03/17	0	82.20	0	0.00	82.00	0	220	0.00%
2020/01/17	1	87.40	0	0.00	87.30	1	139	0.72%
2020/01/02	0	0.00	2	89.00	88.80	-2	138	-1.44%
2019/09/20	1	87.70	0	0.00	88.70	1	174	0.57%
2019/07/17	1	89.80	0	0.00	89.90	1	198	0.50%
2018/12/25	0	0.00	3	87.40	87.00	-3	214	-1.40%
2018/12/21	3	84.10	0	0.00	83.80	3	207	1.44%
2018/11/28	0	0.00	0.5	87.30	87.00	-0.5	198	-0.25%
2018/11/27	0	0.00	0	87.70	87.20	0	199	0.00%
2018/11/22	0	0.00	0.1	87.50	87.90	-0.1	201	-0.06%
2018/09/21	0	0.00	2	89.00	88.80	-2	168	-1.19%
2018/09/05	0	0.00	0	87.50	87.40	0	161	-0.01%
2018/08/20	2	86.40	0	0.00	86.60	2	164	1.22%
2018/07/23	1	87.30	0	0.00	87.50	1	168	0.59%
2018/07/05	0	0.00	1	90.00	90.00	-1	141	-0.71%
2018/05/31	1	89.00	0	0.00	90.50	1	132	0.75%
2018/05/28	5.2	88.81	0	0.00	88.90	5.2	133	3.88%
2018/05/23	0.1	89.00	0	0.00	88.80	0.1	131	0.08%
2018/04/23	0.2	89.50	0	0.00	89.20	0.2	148	0.11%
2018/01/16	0	0.00	2	91.70	91.90	-2	148	-1.35%