中鼎 (9933)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	21	41.44	0	0.00	41.20	21	1,588	1.32%
2024/11/20	0.1	41.85	11	42.00	41.60	-10.9	1,569	-0.70%
2024/11/19	2	42.25	0	0.00	42.10	2	1,578	0.13%
2024/11/18	0	0.00	0.1	42.35	42.35	-0.1	1,609	0.00%
2024/11/15	0.1	41.70	0	0.00	41.50	0.1	1,605	0.00%
2024/11/12	2	41.10	0	0.00	41.20	2	1,613	0.12%
2024/11/07	0.1	42.95	0	0.00	43.00	0.1	1,584	0.00%
2024/11/06	2	43.60	0	0.00	43.15	2	1,596	0.13%
2024/11/01	0.1	44.00	0	0.00	44.10	0.1	1,802	0.00%
2024/10/29	1	44.25	0	0.00	44.20	1	1,853	0.05%
2024/10/25	3	44.74	0	0.00	44.65	3	1,917	0.16%
2024/10/23	0	0.00	2	45.55	45.30	-2	2,017	-0.10%
2024/10/22	0	0.00	5	45.40	45.55	-5	2,079	-0.24%
2024/10/21	2	45.55	0	0.00	45.60	2	2,148	0.09%
2024/10/14	2	45.95	0	0.00	45.95	2	2,400	0.08%
2024/10/11	0	46.05	0	0.00	45.95	0	2,483	0.00%
2024/10/09	2	46.10	50	46.25	45.85	-48	2,564	-1.87%
2024/10/08	1	46.60	0	0.00	46.75	1	2,602	0.04%
2024/10/04	1	46.80	4	46.95	46.55	-3	2,716	-0.11%
2024/09/26	0	48.45	0	0.00	48.00	0	2,898	0.00%
2024/09/20	0	49.00	0	0.00	49.00	0	3,060	0.00%
2024/09/18	0	49.25	0	0.00	49.10	0	3,335	0.00%
2024/09/13	0	0.00	0.7	48.90	49.00	-0.7	3,633	-0.02%
2024/09/04	0.5	49.80	0	0.00	49.00	0.5	3,995	0.01%
2024/09/03	0	0.00	2	49.80	49.80	-2	3,996	-0.05%
2024/09/02	0	0.00	3	50.30	50.50	-3	3,993	-0.08%
2024/08/30	1	49.85	3	49.70	50.10	-2	3,989	-0.05%
2024/08/29	0	0.00	5	48.70	48.60	-5	3,988	-0.13%
2024/08/21	1	48.80	0	0.00	48.80	1	4,062	0.02%
2024/08/20	9	49.89	3	49.80	49.75	6	4,089	0.15%
2024/08/19	3	48.70	0	0.00	48.30	3	4,083	0.07%
2024/08/16	5	48.25	0	0.00	47.90	5	4,094	0.12%
2024/08/15	7	47.88	1	48.20	47.70	6	4,117	0.15%
2024/08/14	20	48.23	0	0.00	48.60	20	4,159	0.48%
2024/08/13	20	47.76	0	0.00	47.80	20	4,169	0.48%
2024/08/12	1	47.90	0	0.00	48.15	1	4,209	0.02%
2024/08/06	1	45.70	55	45.07	46.15	-54	4,330	-1.25%
2024/08/05	1	48.50	0	0.00	46.85	1	4,303	0.02%
2024/08/02	1	52.00	0	0.00	51.70	1	4,297	0.02%
2024/07/31	0	0.00	2	53.50	53.60	-2	4,919	-0.04%
2024/07/23	0.3	53.10	5	53.68	53.60	-4.7	4,984	-0.09%
2024/07/22	0	52.80	0	0.00	52.60	0	4,989	0.00%
2024/07/19	0	0.00	3	53.80	53.10	-3	5,070	-0.06%
2024/07/18	0.7	52.50	2	52.50	52.60	-1.3	5,027	-0.03%
2024/07/17	1	51.20	0	0.00	51.40	1	5,016	0.02%
2024/07/11	1	52.70	2	52.80	52.80	-1	5,504	-0.02%
2024/07/09	7	53.11	2	53.40	53.20	5	5,480	0.09%
2024/07/08	0	0.00	1	54.30	54.50	-1	5,441	-0.02%
2024/07/05	0	0.00	3	54.27	54.60	-3	5,442	-0.06%
2024/07/04	6	53.50	10	53.95	53.60	-4	5,488	-0.07%
2024/07/03	0	0.00	1	53.40	53.40	-1	5,491	-0.02%
2024/07/02	12	53.02	0	0.00	53.20	12	5,496	0.22%
2024/06/28	0	0.00	3	52.67	53.00	-3	5,499	-0.05%
2024/06/25	0	0.00	7	53.36	52.40	-7	5,402	-0.13%
2024/06/24	0	0.00	5	53.20	53.50	-5	5,426	-0.09%
2024/06/21	0	0.00	1	53.00	52.60	-1	5,296	-0.02%
2024/06/20	0	0.00	2	53.10	52.80	-2	5,128	-0.04%
2024/06/19	5	52.40	0	0.00	52.40	5	5,002	0.10%
2024/06/18	5	51.00	8	50.20	50.90	-3	4,860	-0.06%
2024/06/17	17	49.90	1	49.85	49.95	16	4,827	0.33%
2024/06/13	7	48.40	0	0.00	49.05	7	4,777	0.15%
2024/06/07	0.6	48.46	6	48.85	48.80	-5.5	4,825	-0.11%
2024/06/04	10	48.70	0	0.00	48.70	10	4,940	0.20%
2024/06/03	20.5	48.37	0	0.00	48.30	20.5	4,959	0.41%
2024/05/28	2	47.78	0	47.85	47.90	2	5,008	0.04%
2024/05/27	2	47.15	0	0.00	47.30	2	5,005	0.04%
2024/05/24	0	0.00	25	46.75	47.15	-25	4,984	-0.50%
2024/05/23	2	47.30	0	0.00	47.40	2	4,945	0.04%
2024/05/21	0	0.00	1	47.45	47.95	-1	4,888	-0.02%
2024/05/20	10	48.27	5	48.00	48.00	5	4,869	0.10%
2024/05/14	0	0.00	1	47.20	47.30	-1	4,728	-0.02%
2024/05/13	11	47.77	0	0.00	47.55	11	4,674	0.24%
2024/05/10	11	48.26	0	0.00	48.75	11	4,595	0.24%
2024/05/09	4	47.55	0	0.00	47.55	4	4,531	0.09%
2024/05/08	2	48.50	0.1	48.35	47.80	1.9	4,488	0.04%
2024/05/07	5	48.08	3	48.15	48.15	2	4,414	0.05%
2024/05/06	16.1	49.01	50	48.60	48.55	-33.9	4,204	-0.81%
2024/05/03	2	53.60	6	53.80	53.90	-4	3,721	-0.11%
2024/05/02	9.5	52.33	3	52.43	52.30	6.5	3,607	0.18%
2024/04/30	1	51.50	2	51.40	51.70	-1	3,534	-0.03%
2024/04/29	1	51.20	0	0.00	51.80	1	3,503	0.03%
2024/04/26	5	50.98	2	51.20	51.40	3	3,455	0.09%
2024/04/25	3	51.93	4	51.90	51.40	-1	3,386	-0.03%
2024/04/24	0	0.00	2	50.50	50.50	-2	3,229	-0.06%
2024/04/23	0	0.00	2	49.50	49.80	-2	3,168	-0.06%
2024/04/22	8	50.38	2	51.50	49.50	6	3,118	0.19%
2024/04/19	9	50.10	5	50.00	50.20	4	2,973	0.13%
2024/04/18	11	50.00	3	50.32	49.90	8	2,735	0.29%
2024/04/17	1	48.15	1	48.20	48.45	0	2,496	0.00%
2024/04/16	5	47.72	0	0.00	47.30	5	2,449	0.20%
2024/04/15	2	49.00	0	0.00	48.90	2	2,368	0.08%
2024/04/12	3	49.33	2	49.70	49.55	1	2,322	0.04%
2024/04/11	1	48.70	1	49.00	49.20	0	2,276	0.00%
2024/04/10	22	49.75	11	49.49	49.50	11	2,213	0.50%
2024/04/09	0	0.00	4	48.67	48.55	-4	2,082	-0.19%
2024/04/08	1	48.10	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	14	47.46	47.70	-14	1,974	-0.71%
2024/04/02	5	46.30	0	0.00	46.85	5	1,928	0.26%
2024/04/01	0	0.00	8.6	47.57	46.80	-8.6	1,897	-0.45%
2024/03/29	0	0.00	7	47.40	47.40	-7	1,864	-0.38%
2024/03/28	13	47.25	0	0.00	47.30	13	1,846	0.70%
2024/03/27	1.3	47.42	4.2	47.12	47.60	-2.9	1,817	-0.16%
2024/03/26	5	46.63	12	46.38	45.50	-7	1,677	-0.42%
2024/03/25	0	0.00	0	45.65	45.80	0	1,636	0.00%
2024/03/22	0.3	45.60	0	0.00	45.75	0.3	1,643	0.02%
2024/03/21	1.3	45.30	1	45.60	45.85	0.3	1,646	0.02%
2024/03/20	3	45.30	1	45.65	45.45	2	1,621	0.12%
2024/03/19	2	45.35	2.3	45.24	45.30	-0.3	1,585	-0.02%
2024/03/15	0.1	44.15	0	0.00	44.35	0.1	1,577	0.00%
2024/03/13	0	0.00	3.2	45.15	45.30	-3.2	1,532	-0.21%
2024/03/12	0	0.00	2	44.65	44.65	-2	1,491	-0.13%
2024/03/11	1	45.30	0.2	45.20	45.25	0.8	1,465	0.05%
2024/03/06	0	0.00	1.1	44.43	44.25	-1.1	1,373	-0.08%
2024/02/26	0	0.00	1	42.90	42.90	-1	1,372	-0.07%
2024/02/23	0.1	42.75	0	0.00	42.65	0.1	1,379	0.01%
2024/02/20	1	42.95	1	43.05	42.70	0	1,429	0.00%
2024/02/19	2	43.10	5	42.95	42.90	-3	1,459	-0.21%
2024/01/30	0	42.05	0	0.00	41.80	0	1,749	0.00%
2024/01/16	1	42.35	0	0.00	42.25	1	1,973	0.05%
2024/01/11	0	0.00	1	42.20	42.15	-1	1,985	-0.05%
2024/01/03	0	42.30	0	0.00	42.15	0	2,126	0.00%
2024/01/02	0	0.00	1	42.45	42.45	-1	2,141	-0.05%
2023/12/28	0	42.25	1	42.15	42.35	-1	2,155	-0.05%
2023/12/27	0.1	42.35	0	0.00	42.15	0.1	2,157	0.00%
2023/12/25	0	0.00	1	42.05	42.10	-1	2,150	-0.05%
2023/12/22	0	42.05	0	0.00	42.00	0	2,155	0.00%
2023/12/21	1	42.20	0	0.00	42.00	1	2,155	0.05%
2023/12/18	0.2	43.06	0	0.00	42.60	0.2	2,128	0.01%
2023/12/15	0.1	43.75	0	0.00	43.50	0.1	2,105	0.00%
2023/12/14	0	0.00	1.4	43.73	43.80	-1.4	2,092	-0.07%
2023/12/11	0	0.00	1	43.80	43.85	-1	2,051	-0.05%
2023/12/07	0	0.00	1	44.00	44.05	-1	2,024	-0.05%
2023/12/06	0	0.00	3	44.02	43.95	-3	2,014	-0.15%
2023/12/04	0.1	44.25	2.1	44.20	44.15	-2	2,006	-0.10%
2023/12/01	0	0.00	1	44.35	44.35	-1	2,046	-0.05%
2023/11/30	0.5	43.75	0	0.00	43.85	0.5	1,993	0.03%
2023/11/29	0	0.00	0.1	43.90	44.00	-0.1	1,975	-0.01%
2023/11/28	3	43.93	2	44.30	43.60	1	1,960	0.05%
2023/11/27	0	43.45	0	0.00	43.20	0	1,898	0.00%
2023/11/24	1	42.90	1	43.05	43.05	0	1,867	0.00%
2023/11/22	0.5	43.00	0	0.00	43.10	0.5	1,859	0.03%
2023/11/20	2.2	43.00	1	43.00	43.05	1.2	1,834	0.07%
2023/11/17	0.1	43.45	2	43.45	43.50	-2	1,826	-0.11%
2023/11/16	5	43.90	0	0.00	43.95	5	1,819	0.27%
2023/11/15	1	43.65	3	43.70	43.70	-2	1,790	-0.11%
2023/11/14	1.1	43.10	0	0.00	42.95	1.1	1,735	0.06%
2023/11/13	0	0.00	1	42.25	42.90	-1	1,696	-0.06%
2023/11/10	0.5	42.80	0	0.00	42.90	0.5	1,671	0.03%
2023/11/07	0	0.00	1	42.15	42.15	-1	1,540	-0.06%
2023/11/06	1	41.90	0	0.00	41.80	1	1,506	0.07%
2023/11/03	0	0.00	2	41.85	41.55	-2	1,470	-0.14%
2023/10/25	0	39.90	0	0.00	39.80	0	1,334	0.00%
2023/10/20	0.1	39.55	0	0.00	39.50	0.1	1,324	0.00%
2023/10/18	0.4	39.50	0	0.00	39.50	0.4	1,311	0.03%
2023/10/17	0.1	39.80	0	0.00	39.75	0.1	1,289	0.00%
2023/10/16	0	0.00	5	40.20	40.15	-5	1,283	-0.39%
2023/10/12	2	39.75	0	0.00	39.85	2	1,249	0.16%
2023/10/06	2	38.90	0	0.00	39.05	2	1,228	0.16%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/04	1	38.85	0	0.00	39.00	1	1,211	0.08%
2023/09/27	0	39.55	0	0.00	39.45	0	1,333	0.00%
2023/09/22	2	39.60	0	0.00	39.65	2	1,351	0.15%
2023/09/21	0.1	40.10	0	0.00	40.00	0.1	1,349	0.00%
2023/09/18	0	0.00	1.2	40.14	40.20	-1.2	1,346	-0.09%
2023/09/12	2	39.80	0	0.00	40.00	2	1,351	0.15%
2023/09/11	0	0.00	1	40.25	39.95	-1	1,350	-0.07%
2023/09/06	0.1	40.85	2	40.93	40.75	-1.9	1,318	-0.14%
2023/09/05	0	0.00	1	39.90	39.95	-1	1,256	-0.08%
2023/09/04	1	39.75	5	39.80	39.70	-4	1,263	-0.32%
2023/09/01	0	0.00	2	39.70	39.55	-2	1,277	-0.16%
2023/08/29	1.1	38.81	0	0.00	38.95	1.1	1,312	0.08%
2023/08/24	0.1	38.90	0	0.00	38.80	0.1	1,343	0.00%
2023/08/23	2	38.75	0	0.00	38.85	2	1,343	0.15%
2023/08/22	2	38.90	0	0.00	39.00	2	1,333	0.15%
2023/08/21	3.1	39.20	0	0.00	39.20	3.1	1,329	0.23%
2023/08/18	0.3	39.44	0	0.00	39.60	0.3	1,319	0.02%
2023/08/17	0.1	39.20	0	0.00	39.35	0.1	1,322	0.00%
2023/08/16	1.1	39.21	0	0.00	39.35	1.1	1,309	0.08%
2023/08/15	0.8	39.68	0	0.00	39.55	0.8	1,309	0.06%
2023/08/14	7.2	39.61	0	0.00	39.60	7.2	1,317	0.55%
2023/08/09	0	40.10	0	0.00	40.10	0	1,374	0.00%
2023/08/02	1.1	40.01	0	0.00	40.00	1.1	1,472	0.07%
2023/07/31	4.1	40.45	0	0.00	40.35	4.1	1,567	0.26%
2023/07/28	1	40.35	0	0.00	40.40	1	1,564	0.06%
2023/07/27	0.1	40.30	0	0.00	40.25	0.1	1,565	0.00%
2023/07/26	0	40.20	1	40.35	40.30	-1	1,572	-0.06%
2023/07/25	1.1	40.01	0	0.00	40.05	1.1	1,594	0.07%
2023/07/18	0.1	40.28	0	0.00	40.10	0.1	1,576	0.01%
2023/07/17	0	0.00	1	40.50	40.50	-1	1,567	-0.06%
2023/07/14	0.1	40.00	0	0.00	39.90	0.1	1,560	0.01%
2023/07/13	0.1	40.00	0	0.00	39.90	0.1	1,557	0.00%
2023/07/12	0	40.00	0	0.00	39.80	0	1,568	0.00%
2023/07/11	2.1	39.93	0	0.00	39.90	2.1	1,567	0.13%
2023/07/10	5.1	40.01	0	0.00	39.80	5.1	1,613	0.32%
2023/07/07	1.2	39.90	0	0.00	39.75	1.2	1,628	0.07%
2023/07/06	0.3	40.33	0	0.00	40.20	0.3	1,601	0.02%
2023/07/05	1	42.10	0	0.00	42.15	1	1,547	0.06%
2023/06/29	1	41.95	0	0.00	42.05	1	1,541	0.06%
2023/06/16	1.1	41.86	0	0.00	41.65	1.1	1,665	0.06%
2023/06/12	1.3	41.95	5	42.20	41.95	-3.7	1,723	-0.22%
2023/05/31	1	40.95	0	0.00	40.85	1	2,049	0.05%
2023/05/25	1	41.25	0	0.00	41.05	1	2,027	0.05%
2023/05/24	1	41.50	0	0.00	41.60	1	2,017	0.05%
2023/05/22	1	41.65	0	0.00	41.70	1	2,017	0.05%
2023/05/18	2	41.00	0	0.00	41.05	2	2,032	0.10%
2023/05/17	0.1	40.80	1	40.65	40.90	-1	2,024	-0.05%
2023/05/15	0.1	41.20	2	40.90	40.80	-2	1,991	-0.10%
2023/05/11	3	40.37	0	0.00	40.25	3	1,969	0.15%
2023/05/10	1.4	40.35	0.1	40.60	40.30	1.3	1,955	0.06%
2023/05/09	2	40.68	2	40.90	40.70	0	1,938	0.00%
2023/05/08	2.1	40.42	1	40.75	41.00	1.1	1,911	0.06%
2023/05/03	0	0.00	4	42.65	42.60	-4	1,830	-0.22%
2023/04/25	2	42.58	0	0.00	41.95	2	1,827	0.11%
2023/04/20	2	42.35	0	0.00	42.25	2	1,888	0.11%
2023/04/17	1	42.85	0	0.00	42.90	1	1,936	0.05%
2023/04/13	0	0.00	1	43.40	43.20	-1	1,933	-0.05%
2023/04/11	1	42.50	0	0.00	42.50	1	1,874	0.05%
2023/04/10	0	0.00	1	42.40	42.45	-1	1,877	-0.05%
2023/03/31	1.1	41.96	0	0.00	41.90	1.1	1,852	0.06%
2023/03/17	1	41.30	0	0.00	41.20	1	1,927	0.05%
2023/03/16	1.2	41.12	0	0.00	41.20	1.2	1,944	0.06%
2023/03/10	1.1	42.12	0	0.00	42.20	1.1	2,049	0.05%
2023/03/09	3.3	42.97	0	0.00	42.80	3.3	2,039	0.16%
2023/03/08	0.3	43.05	2	43.00	43.40	-1.7	2,020	-0.09%
2023/03/07	0	0.00	0.1	45.63	45.60	-0.1	1,876	-0.01%
2023/02/24	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2023/02/23	3	44.78	0	0.00	44.65	3	2,027	0.15%
2023/02/16	1	43.70	0	0.00	43.55	1	2,303	0.04%
2023/02/14	0	44.35	0	0.00	44.50	0	2,436	0.00%
2023/02/10	1	43.60	0	0.00	43.60	1	2,651	0.04%
2023/02/07	0	0.00	5	44.17	44.20	-5	3,368	-0.15%
2023/02/02	0.1	43.60	0	0.00	43.25	0.1	3,364	0.00%
2023/01/31	0	0.00	0	43.05	43.20	0	3,386	0.00%
2023/01/17	0	0.00	1.3	42.65	42.45	-1.3	3,394	-0.04%
2023/01/11	1	42.60	2	42.60	42.40	-1	3,520	-0.03%
2023/01/09	1	42.70	0	0.00	42.60	1	3,486	0.03%
2022/12/26	0	0.00	1	42.00	42.20	-1	3,582	-0.03%
2022/12/20	0	0.00	0.5	41.64	41.35	-0.5	3,704	-0.01%
2022/12/19	0	0.00	2	42.40	42.30	-2	3,709	-0.05%
2022/12/15	0.1	43.00	0	0.00	42.85	0.1	3,748	0.00%
2022/12/12	1	43.35	0	0.00	43.35	1	3,844	0.03%
2022/12/08	2	42.80	0.1	43.10	43.05	1.9	3,825	0.05%
2022/12/07	6	43.03	9	42.70	42.15	-3	3,798	-0.08%
2022/12/06	0	0.00	5	42.20	42.05	-5	3,709	-0.13%
2022/12/05	1	41.25	0	0.00	41.30	1	3,691	0.03%
2022/12/02	1	41.85	6	42.16	41.80	-5	3,745	-0.13%
2022/12/01	1.8	41.32	21	41.51	41.70	-19.2	3,739	-0.51%
2022/11/30	0	0.00	0.4	40.70	40.65	-0.4	3,791	-0.01%
2022/11/28	10.1	40.50	1	40.50	40.40	9.1	3,944	0.23%
2022/11/24	6	40.00	0	0.00	40.20	6	3,921	0.15%
2022/11/22	0.1	39.95	0	0.00	39.80	0.1	3,856	0.00%
2022/11/21	0.1	39.85	4.4	40.19	40.15	-4.4	3,840	-0.11%
2022/11/18	0.2	39.62	0	0.00	39.55	0.2	3,805	0.00%
2022/11/17	2.1	39.78	4	39.98	39.90	-2	3,751	-0.05%
2022/11/16	0.1	40.26	0	0.00	39.75	0.1	3,717	0.00%
2022/11/15	0.1	40.15	10	40.02	40.00	-9.9	3,659	-0.27%
2022/11/11	0	0.00	2	39.25	39.10	-2	3,500	-0.06%
2022/11/10	0	0.00	3	38.80	38.70	-3	3,419	-0.09%
2022/11/09	0.1	38.95	0	0.00	38.80	0.1	3,385	0.00%
2022/11/08	8	38.94	3	39.00	38.90	5	3,291	0.15%
2022/11/07	8	38.63	0	0.00	38.60	8	3,174	0.25%
2022/11/04	11.1	39.73	0	0.00	40.10	11.1	2,913	0.38%
2022/11/03	23	42.70	0	0.00	42.70	23	2,588	0.89%
2022/11/01	0	0.00	0.2	47.20	47.30	-0.2	2,439	-0.01%
2022/10/31	1	46.71	0	0.00	46.90	1	2,445	0.04%
2022/10/27	0	0.00	2	47.25	47.35	-2	2,460	-0.08%
2022/10/24	1.1	45.51	0	0.00	45.40	1.1	2,424	0.05%
2022/10/20	0	44.75	0	0.00	45.60	0	2,432	0.00%
2022/10/19	0.1	45.60	0	0.00	46.20	0.1	2,390	0.00%
2022/10/17	0	43.65	0	0.00	44.45	0	2,367	0.00%
2022/10/13	1.1	44.41	0	0.00	44.15	1.1	2,377	0.04%
2022/10/12	1.2	45.52	0	0.00	45.35	1.2	2,357	0.05%
2022/10/11	5.1	46.20	0	0.00	45.85	5.1	2,348	0.22%
2022/10/07	12	46.87	2	46.70	46.60	10	2,324	0.43%
2022/10/06	10	45.82	0	0.00	45.80	10	2,302	0.43%
2022/10/04	2	46.00	0	0.00	45.95	2	2,310	0.09%
2022/10/03	5	45.65	0	0.00	45.85	5	2,308	0.22%
2022/09/30	3	45.52	0	0.00	45.60	3	2,301	0.13%
2022/09/28	2.1	46.20	0	0.00	46.05	2.1	2,289	0.09%
2022/09/23	0.1	49.05	0	0.00	49.00	0.1	2,289	0.00%
2022/09/22	0	0.00	4	49.28	49.50	-4	2,315	-0.17%
2022/09/21	0.1	48.77	0	0.00	48.90	0.1	2,267	0.01%
2022/09/20	0.1	48.25	5	48.50	48.30	-4.9	2,235	-0.22%
2022/09/19	1.3	46.46	0	0.00	46.85	1.3	2,213	0.06%
2022/09/13	2	47.55	0	0.00	47.60	2	2,373	0.08%
2022/09/12	0	0.00	1	47.80	47.55	-1	2,485	-0.04%
2022/09/08	2	49.68	2	49.20	47.80	0	2,601	0.00%
2022/09/07	0	0.00	4	48.40	48.40	-4	2,727	-0.15%
2022/09/06	2	48.90	0	0.00	48.35	2	2,772	0.07%
2022/09/05	9	48.58	7	48.64	48.85	2	2,685	0.07%
2022/09/02	0	45.90	0	0.00	45.95	0	2,527	0.00%
2022/08/26	1	45.55	0	0.00	45.95	1	2,486	0.04%
2022/08/25	2	44.90	0	0.00	44.95	2	2,474	0.08%
2022/08/24	0	0.00	1	45.00	45.00	-1	2,480	-0.04%
2022/08/22	0	0.00	1	45.30	45.20	-1	2,507	-0.04%
2022/08/16	3	45.05	0	0.00	45.00	3	2,521	0.12%
2022/08/15	1	44.55	2	44.70	44.60	-1	2,537	-0.04%
2022/08/12	3	44.37	0	0.00	44.60	3	2,529	0.12%
2022/08/04	0	0.00	5	42.40	42.50	-5	2,570	-0.19%
2022/07/29	0	0.00	6	44.45	44.45	-6	2,713	-0.22%
2022/07/28	0	0.00	2	44.95	44.15	-2	2,755	-0.07%
2022/07/27	1	43.20	2	44.25	44.75	-1	2,731	-0.04%
2022/07/25	2	42.70	0	0.00	42.60	2	2,698	0.07%
2022/07/22	1	41.00	0	0.00	41.60	1	2,689	0.04%
2022/07/20	1	41.40	0	0.00	41.40	1	2,697	0.04%
2022/07/14	5	42.12	0	0.00	42.20	5	2,785	0.18%
2022/07/08	0	0.00	1	41.90	41.85	-1	2,837	-0.04%
2022/07/06	1.3	40.73	0	0.00	40.10	1.3	2,839	0.05%
2022/07/04	3.3	41.72	0	0.00	41.15	3.3	2,807	0.12%
2022/06/29	2	46.10	0	0.00	46.05	2	2,718	0.07%
2022/06/27	0.2	46.75	0	0.00	46.65	0.2	2,725	0.01%
2022/06/22	1	49.35	2	49.25	48.90	-1	2,797	-0.04%
2022/06/21	0	0.00	2.1	49.07	49.00	-2.1	2,765	-0.08%
2022/06/20	1	49.20	1	48.85	47.75	0	2,715	0.00%
2022/06/17	1	48.95	2	48.40	48.10	-1	2,596	-0.04%
2022/06/16	0	0.00	12	49.23	48.00	-12	2,497	-0.48%
2022/06/15	0	0.00	4	48.06	47.60	-4	2,341	-0.17%
2022/06/09	0	0.00	2	45.90	46.15	-2	2,538	-0.08%
2022/05/30	0	0.00	1	46.40	46.20	-1	2,848	-0.04%
2022/05/23	1.1	44.00	0	0.00	43.65	1.1	2,944	0.04%
2022/05/19	1	45.75	0	0.00	45.60	1	2,935	0.03%
2022/05/13	2	45.80	2	46.20	46.45	0	3,055	0.00%
2022/05/09	0	0.00	0.4	48.20	48.25	-0.4	3,097	-0.01%
2022/05/06	0	0.00	2	49.25	49.15	-2	3,105	-0.06%
2022/05/05	0.1	47.80	0	0.00	47.80	0.1	3,049	0.00%
2022/05/03	0	0.00	5	46.42	46.20	-5	3,019	-0.17%
2022/04/29	0	0.00	1	46.60	46.60	-1	3,019	-0.03%
2022/04/22	0	0.00	2.9	47.52	47.80	-2.9	2,993	-0.10%
2022/04/21	0.3	47.20	0.1	46.65	46.70	0.3	2,952	0.01%
2022/04/20	0	0.00	0.2	47.00	47.30	-0.2	2,940	-0.01%
2022/04/19	0	0.00	2	46.75	47.15	-2	2,934	-0.07%
2022/04/18	0	0.00	2	46.05	45.75	-2	2,926	-0.07%
2022/04/15	0	0.00	0.2	46.25	46.30	-0.2	2,947	-0.01%
2022/04/14	0	0.00	2	46.65	46.55	-2	2,967	-0.07%
2022/04/13	0	0.00	4.1	46.60	46.45	-4.1	2,954	-0.14%
2022/04/12	0	0.00	0	46.00	46.50	0	2,943	0.00%
2022/04/08	0	0.00	1.2	45.44	45.95	-1.2	2,891	-0.04%
2022/04/01	0	0.00	1	45.90	46.20	-1	2,840	-0.04%
2022/03/31	1	46.30	0	0.00	46.35	1	2,833	0.04%
2022/03/30	3.1	46.20	0	0.00	46.25	3.1	2,826	0.11%
2022/03/29	2.1	46.75	0	0.00	47.00	2.1	2,794	0.08%
2022/03/28	1.3	45.69	0	0.00	46.05	1.3	2,731	0.05%
2022/03/25	2.7	46.36	4	46.28	46.50	-1.3	2,691	-0.05%
2022/03/24	0	44.49	3	44.47	45.00	-3	2,594	-0.11%
2022/03/23	0	0.00	0.7	44.54	44.25	-0.7	2,577	-0.03%
2022/03/22	0	0.00	1	44.80	44.90	-1	2,564	-0.04%
2022/03/21	0	0.00	5	44.69	45.00	-5	2,547	-0.20%
2022/03/18	0	0.00	32	44.30	44.00	-32	2,497	-1.28%
2022/03/17	7.2	45.57	5	45.45	44.80	2.2	2,438	0.09%
2022/03/16	3.1	44.91	8.1	45.20	45.40	-5	2,376	-0.21%
2022/03/15	6.1	44.77	6.2	45.09	45.10	-0.1	2,324	0.00%
2022/03/14	2	44.33	4	44.40	44.85	-2	2,228	-0.09%
2022/03/11	3	43.25	12	43.93	44.15	-9	2,134	-0.42%
2022/03/10	0	42.50	3	42.67	42.55	-3	1,986	-0.15%
2022/03/09	2	41.00	1	40.90	41.90	1	1,903	0.05%
2022/03/08	0	0.00	1	40.55	40.40	-1	1,854	-0.05%
2022/03/07	0	0.00	3	40.37	40.65	-3	1,831	-0.16%
2022/03/04	0	0.00	1	41.45	41.50	-1	1,810	-0.06%
2022/03/03	1	41.45	0	0.00	41.70	1	1,806	0.06%
2022/03/01	0	0.00	3	41.38	41.55	-3	1,789	-0.17%
2022/02/25	0	0.00	4	40.80	41.15	-4	1,770	-0.23%
2022/02/24	1	39.90	5	40.11	40.15	-4	1,736	-0.23%
2022/02/23	1.1	40.70	2	41.15	40.70	-0.9	1,689	-0.05%
2022/02/22	1	40.80	2	40.95	40.95	-1	1,667	-0.06%
2022/02/21	0	0.00	1	41.45	41.50	-1	1,656	-0.06%
2022/02/18	0	0.00	5	41.04	41.45	-5	1,664	-0.30%
2022/02/17	6	41.55	0	0.00	41.10	6	1,665	0.36%
2022/02/16	3	40.80	20	40.85	41.00	-17	1,626	-1.04%
2022/02/15	1	40.60	1	40.50	40.65	0	1,603	0.00%
2022/02/11	5	40.04	0	0.00	40.05	5	1,526	0.33%
2022/02/10	0	0.00	4	39.80	39.90	-4	1,480	-0.27%
2022/02/09	0	0.00	5	39.62	39.65	-5	1,453	-0.34%
2022/02/07	5	39.59	10	39.20	39.70	-5	1,416	-0.35%
2022/01/26	0	0.00	3	38.43	38.35	-3	1,353	-0.22%
2022/01/20	2	38.75	2	38.80	38.80	0	1,295	0.00%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/11	0	0.00	3	38.70	38.60	-3	1,211	-0.25%
2022/01/07	1	37.75	0	0.00	37.65	1	1,121	0.09%
2021/12/30	0.1	37.35	0	0.00	37.20	0.1	1,112	0.00%
2021/12/29	0	0.00	2	37.20	37.25	-2	1,114	-0.18%
2021/12/24	0.1	37.00	0	0.00	37.00	0.1	1,117	0.01%
2021/12/23	0.1	37.00	2	36.95	37.05	-1.9	1,114	-0.17%
2021/12/20	0	0.00	10	36.90	36.70	-10	1,107	-0.90%
2021/12/14	2	35.85	0	0.00	35.80	2	1,132	0.18%
2021/12/13	0.1	35.95	4	35.80	35.85	-3.9	1,146	-0.34%
2021/12/10	0.1	36.00	0	0.00	35.95	0.1	1,148	0.00%
2021/12/09	4.2	35.91	0	0.00	35.95	4.2	1,158	0.36%
2021/12/08	0.1	36.05	0	0.00	36.00	0.1	1,165	0.00%
2021/12/06	2	35.90	0	0.00	36.00	2	1,227	0.16%
2021/12/01	2	35.75	0	0.00	36.05	2	1,246	0.16%
2021/11/30	2	35.85	0	0.00	35.75	2	1,247	0.16%
2021/11/29	2	36.00	0	0.00	36.05	2	1,233	0.16%
2021/11/22	0	0.00	2	36.70	36.65	-2	1,220	-0.16%
2021/11/19	0	0.00	3	37.05	36.90	-3	1,225	-0.24%
2021/11/18	6	37.44	2	37.20	37.15	4	1,217	0.33%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	0	0.00	5	37.15	36.85	-5	1,213	-0.41%
2021/11/12	0	0.00	2	36.50	36.70	-2	1,226	-0.16%
2021/11/10	0	0.00	0.3	36.15	36.20	-0.3	1,229	-0.02%
2021/11/08	13	36.05	0	0.00	36.10	13	1,228	1.06%
2021/11/05	2	35.95	0	0.00	35.85	2	1,235	0.16%
2021/11/01	0	0.00	0.2	36.45	36.50	-0.2	1,185	-0.01%
2021/10/27	0	0.00	1	36.60	36.60	-1	1,210	-0.08%
2021/10/26	0	0.00	7	36.46	36.40	-7	1,237	-0.57%
2021/10/22	5	36.10	0	0.00	36.35	5	1,255	0.40%
2021/10/21	2	36.38	0	0.00	35.85	2	1,264	0.16%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/15	1	36.20	0	0.00	36.25	1	1,265	0.08%
2021/10/08	0	0.00	5	36.44	36.65	-5	1,283	-0.39%
2021/10/07	0.1	36.25	0	0.00	36.30	0.1	1,282	0.01%
2021/10/04	0	0.00	2	36.10	36.15	-2	1,300	-0.15%
2021/10/01	1	35.85	0	0.00	35.70	1	1,297	0.08%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/22	2	35.25	0	0.00	35.30	2	1,377	0.15%
2021/09/17	1	35.35	0	0.00	35.20	1	1,362	0.07%
2021/09/15	1	35.75	0	0.00	35.55	1	1,290	0.08%
2021/09/09	2	35.08	0	0.00	35.25	2	1,304	0.15%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/23	4	36.03	0	0.00	35.95	4	1,217	0.33%
2021/08/20	2	35.80	0	0.00	35.90	2	1,216	0.16%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/08/18	1	38.15	0	0.00	38.60	1	1,177	0.08%
2021/08/17	1	38.10	0	0.00	38.10	1	1,161	0.09%
2021/08/13	1	38.35	1	38.30	38.45	0	1,145	0.00%
2021/08/12	1	38.50	0	0.00	38.60	1	1,147	0.09%
2021/08/11	1	38.45	0	0.00	38.60	1	1,157	0.09%
2021/08/09	1	38.45	0	0.00	38.45	1	1,209	0.08%
2021/08/06	1	38.60	0	0.00	38.55	1	1,223	0.08%
2021/08/02	2	38.20	0	0.00	38.25	2	1,374	0.15%
2021/07/30	0.1	38.10	0	0.00	38.25	0.1	1,369	0.01%
2021/07/21	2	38.40	0	0.00	38.60	2	1,458	0.14%
2021/07/14	1	39.00	0	0.00	38.95	1	1,650	0.06%
2021/07/13	0.1	39.10	0	0.00	39.35	0.1	1,702	0.01%
2021/07/12	0	0.00	1	39.00	39.00	-1	1,699	-0.06%
2021/07/05	0.1	39.40	0	0.00	39.40	0.1	1,757	0.01%
2021/07/01	0.1	39.20	0	0.00	39.10	0.1	1,791	0.01%
2021/06/30	5	39.15	5	39.10	39.20	0	1,803	0.00%
2021/06/29	0.1	39.15	1	38.75	39.10	-0.9	1,785	-0.05%
2021/06/17	5	38.25	0	0.00	38.75	5	2,184	0.23%
2021/06/09	0	0.00	2	37.85	37.80	-2	2,410	-0.08%
2021/06/01	1	37.75	0	0.00	38.00	1	2,575	0.04%
2021/05/28	8	37.82	0	0.00	37.80	8	2,617	0.31%
2021/05/27	0	0.00	2	37.75	37.85	-2	2,615	-0.08%
2021/05/20	2	36.75	0	0.00	36.65	2	2,653	0.08%
2021/05/19	0	0.00	2	37.00	36.90	-2	2,660	-0.08%
2021/05/18	0	0.00	2	37.00	37.40	-2	2,664	-0.08%
2021/05/14	1	36.50	2	37.10	36.60	-1	2,626	-0.04%
2021/05/13	2	37.00	0	0.00	36.55	2	2,615	0.08%
2021/05/12	2	38.60	0	0.00	36.80	2	2,587	0.08%
2021/05/10	0	0.00	2	39.30	39.30	-2	2,471	-0.08%
2021/05/06	10	38.75	0	0.00	38.70	10	2,458	0.41%
2021/04/29	1	39.25	0	0.00	39.50	1	2,385	0.04%
2021/04/27	1	39.80	1	39.70	39.65	0	2,390	0.00%
2021/04/22	3	40.40	8	40.60	39.65	-5	2,352	-0.21%
2021/04/15	0	0.00	1	38.40	38.40	-1	2,204	-0.05%
2021/04/13	2	38.75	0	0.00	38.40	2	2,310	0.09%
2021/04/01	0	0.00	1	37.75	37.85	-1	2,277	-0.04%
2021/03/31	1	37.70	0	0.00	37.90	1	2,272	0.04%
2021/03/30	0	0.00	4	37.50	37.90	-4	2,285	-0.17%
2021/03/26	1	37.70	1	37.35	37.70	0	2,286	0.00%
2021/03/25	2	36.60	0	0.00	36.80	2	2,260	0.09%
2021/03/24	2	36.20	0	0.00	36.35	2	2,188	0.09%
2021/03/23	2	36.40	0	0.00	36.20	2	2,104	0.10%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	6	36.48	0	0.00	36.30	6	1,942	0.31%
2021/03/17	1	37.00	0	0.00	36.70	1	1,787	0.06%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/11	1	37.10	2	36.85	37.10	-1	1,767	-0.06%
2021/03/10	1	36.10	0	0.00	36.70	1	1,756	0.06%
2021/03/09	1	35.85	0	0.00	36.10	1	1,739	0.06%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/03/05	0	0.00	3	37.00	37.00	-3	1,704	-0.18%
2021/03/04	1	37.10	0	0.00	37.20	1	1,707	0.06%
2021/03/03	3	36.82	0	0.00	36.85	3	1,692	0.18%
2021/03/02	1	36.60	0	0.00	36.55	1	1,689	0.06%
2021/02/23	0	0.00	1	36.95	37.05	-1	1,671	-0.06%
2021/02/19	1	36.50	0	0.00	36.55	1	1,681	0.06%
2021/01/29	9	35.15	0	0.00	35.00	9	1,725	0.52%
2021/01/18	0	0.00	1	36.25	36.30	-1	1,713	-0.06%
2021/01/13	1	36.85	0	0.00	36.85	1	1,772	0.06%
2021/01/07	3	37.35	0	0.00	37.20	3	1,735	0.17%
2021/01/06	2	37.78	0	0.00	37.65	2	1,659	0.12%
2020/12/31	0	0.00	1.1	38.27	38.20	-1.1	1,575	-0.07%
2020/12/30	0	0.00	5	38.40	38.55	-5	1,560	-0.32%
2020/12/28	5	38.84	1	38.85	38.75	4	1,577	0.25%
2020/12/25	1	38.40	0	0.00	38.55	1	1,610	0.06%
2020/12/18	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2020/12/11	1	38.20	2	38.43	38.60	-1	1,803	-0.06%
2020/12/10	1	38.15	0	0.00	38.10	1	1,826	0.05%
2020/12/09	2	38.18	0	0.00	38.10	2	1,844	0.11%
2020/12/07	2	38.55	1	38.60	38.70	1	2,041	0.05%
2020/12/01	1	39.10	0	0.00	39.00	1	2,582	0.04%
2020/11/30	2	39.00	5	39.00	39.15	-3	2,605	-0.12%
2020/11/25	0	0.00	1	39.75	39.35	-1	2,648	-0.04%
2020/11/24	0	0.00	3	39.55	39.35	-3	2,649	-0.11%
2020/11/23	1	39.50	1	40.05	39.80	0	2,637	0.00%
2020/11/20	1	39.75	0	0.00	39.45	1	2,621	0.04%
2020/11/19	1	39.75	0	0.00	39.75	1	2,638	0.04%
2020/11/18	2	40.00	0	0.00	40.00	2	2,627	0.08%
2020/11/17	0	0.00	2	39.45	39.60	-2	2,611	-0.08%
2020/11/16	2	39.70	0	0.00	39.50	2	2,631	0.08%
2020/11/13	5	39.50	0	0.00	39.35	5	2,631	0.19%
2020/11/12	1	39.55	0	0.00	39.30	1	2,628	0.04%
2020/11/11	0	0.00	1	39.50	39.60	-1	2,622	-0.04%
2020/11/10	1	39.35	0	0.00	39.15	1	2,601	0.04%
2020/11/09	0	0.00	1	38.90	38.60	-1	2,585	-0.04%
2020/11/06	2	38.55	0	0.00	38.45	2	2,581	0.08%
2020/11/02	1.4	38.84	0	0.00	38.80	1.4	2,620	0.05%
2020/10/29	0	0.00	2	39.35	39.35	-2	2,612	-0.08%
2020/10/28	0	0.00	2	39.30	39.35	-2	2,602	-0.08%
2020/10/26	1	38.90	0	0.00	38.60	1	2,587	0.04%
2020/10/19	1.3	38.75	0	0.00	38.75	1.3	2,616	0.05%
2020/10/15	0	0.00	1	38.95	38.95	-1	2,640	-0.04%
2020/10/14	1	38.75	0	0.00	38.80	1	2,651	0.04%
2020/10/06	0	0.00	1	39.55	39.75	-1	2,679	-0.04%
2020/09/29	0	0.00	5	38.90	39.10	-5	2,668	-0.19%
2020/09/28	1	37.90	0	0.00	38.10	1	2,642	0.04%
2020/09/18	0	0.00	1	39.45	39.75	-1	2,753	-0.04%
2020/09/16	0	0.00	5	39.15	38.85	-5	2,915	-0.17%
2020/09/15	1	39.15	0	0.00	38.90	1	3,039	0.03%
2020/09/14	2	39.13	3	39.22	39.05	-1	3,164	-0.03%
2020/09/11	4	40.43	5	40.43	39.75	-1	3,202	-0.03%
2020/09/10	2	39.50	8	39.53	39.90	-6	3,088	-0.19%
2020/09/09	10	39.68	26	39.80	39.60	-16	3,036	-0.53%
2020/09/08	0	0.00	1	38.05	37.90	-1	2,882	-0.03%
2020/09/07	1	39.10	0	0.00	38.65	1	2,923	0.03%
2020/09/04	13	38.99	13	38.48	39.00	0	2,890	0.00%
2020/09/02	0	0.00	4	37.36	36.95	-4	2,738	-0.15%
2020/08/28	0	0.00	2	35.50	35.95	-2	2,891	-0.07%
2020/08/24	5	34.65	0	0.00	34.75	5	2,976	0.17%
2020/08/18	0	0.00	5	35.00	35.00	-5	3,012	-0.17%
2020/08/12	3	35.20	0	0.00	35.05	3	3,113	0.10%
2020/08/07	1	35.90	0	0.00	35.50	1	3,204	0.03%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/27	0	0.00	1	35.85	35.55	-1	3,448	-0.03%
2020/07/24	3	36.90	0	0.00	36.50	3	3,454	0.09%
2020/07/23	7	38.40	2	38.45	38.40	5	3,447	0.15%
2020/07/15	0	0.00	1	38.55	38.75	-1	3,453	-0.03%
2020/07/14	0	0.00	5	38.40	38.20	-5	3,460	-0.14%
2020/07/13	1	38.25	0	0.00	38.40	1	3,469	0.03%
2020/07/09	0	0.00	3	39.10	39.15	-3	3,478	-0.09%
2020/07/07	0	0.00	2	39.03	38.80	-2	3,467	-0.06%
2020/07/06	1	39.05	0	0.00	39.00	1	3,484	0.03%
2020/07/02	3	38.67	0	0.00	38.80	3	3,538	0.08%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/30	2	39.65	0	0.00	39.00	2	3,571	0.06%
2020/06/24	2	38.88	0	0.00	38.65	2	3,425	0.06%
2020/06/22	3	39.40	0	0.00	39.45	3	3,177	0.09%
2020/06/19	3	39.30	4	39.00	39.40	-1	3,060	-0.03%
2020/06/18	1	39.45	0	0.00	39.45	1	2,947	0.03%
2020/06/17	2	38.38	3	37.95	38.40	-1	2,893	-0.03%
2020/06/12	2	37.08	0	0.00	37.50	2	2,879	0.07%
2020/06/11	2	38.33	7	38.59	38.20	-5	2,827	-0.18%
2020/06/10	0	0.00	20	39.50	39.35	-20	2,792	-0.72%
2020/06/09	27	39.88	3	39.60	39.55	24	2,808	0.85%
2020/06/08	4	39.10	11	39.27	39.30	-7	2,721	-0.26%
2020/06/05	1	36.40	0	0.00	36.85	1	2,596	0.04%
2020/06/04	1	36.10	0	0.00	36.25	1	2,576	0.04%
2020/06/01	1	33.90	0	0.00	34.30	1	2,534	0.04%
2020/05/29	1	33.90	0	0.00	33.90	1	2,549	0.04%
2020/05/26	1	34.35	0	0.00	34.25	1	2,548	0.04%
2020/05/25	0	0.00	1	34.10	34.15	-1	2,530	-0.04%
2020/05/22	0	0.00	25	34.30	34.20	-25	2,519	-0.99%
2020/05/21	26	34.75	0	0.00	34.80	26	2,495	1.04%
2020/05/20	0	0.00	1	34.10	34.30	-1	2,470	-0.04%
2020/05/18	0	0.00	4	33.50	33.50	-4	2,425	-0.16%
2020/05/15	2	33.25	0	0.00	32.85	2	2,404	0.08%
2020/05/14	4	33.36	6	33.52	33.35	-2	2,387	-0.08%
2020/05/12	1	34.15	1	34.30	34.25	0	2,362	0.00%
2020/05/11	2	34.45	1	33.45	34.25	1	2,322	0.04%
2020/05/07	1	32.80	0	0.00	32.80	1	2,242	0.04%
2020/05/06	3	32.83	0	0.00	32.80	3	2,236	0.13%
2020/05/04	3	32.20	1	32.15	32.10	2	2,172	0.09%
2020/04/30	3	32.17	1	32.45	32.95	2	2,128	0.09%
2020/04/29	0	0.00	1	31.15	31.60	-1	2,061	-0.05%
2020/04/28	1	31.30	0	0.00	31.00	1	2,031	0.05%
2020/04/27	0	0.00	6	31.02	31.00	-6	2,022	-0.30%
2020/04/24	2	30.73	2	30.98	30.65	0	1,991	0.00%
2020/04/21	3	30.02	0	0.00	30.00	3	1,948	0.15%
2020/04/20	3	30.98	0	0.00	31.00	3	1,914	0.16%
2020/04/14	2	30.60	0	0.00	30.70	2	1,838	0.11%
2020/04/13	1	30.45	0	0.00	30.45	1	1,845	0.05%
2020/04/10	2	30.25	0	0.00	30.40	2	1,863	0.11%
2020/04/09	1	30.00	0	0.00	30.20	1	1,874	0.05%
2020/04/08	1	30.00	1	30.10	30.00	0	1,858	0.00%
2020/04/01	3	28.55	0	0.00	28.65	3	1,775	0.17%
2020/03/31	1	29.20	0	0.00	29.30	1	1,748	0.06%
2020/03/30	2	28.30	0	0.00	28.40	2	1,719	0.12%
2020/03/27	1	28.40	0	0.00	28.25	1	1,731	0.06%
2020/03/26	2	27.50	0	0.00	27.95	2	1,736	0.12%
2020/03/25	0	0.00	1	27.90	27.70	-1	1,729	-0.06%
2020/03/23	10	26.75	0	0.00	26.40	10	1,657	0.60%
2020/03/19	1	26.70	0	0.00	25.90	1	1,617	0.06%
2020/03/13	1	30.10	0	0.00	30.80	1	1,553	0.06%
2020/03/09	2	34.00	0	0.00	33.70	2	1,580	0.13%
2020/03/04	0	0.00	1	35.60	35.10	-1	1,593	-0.06%
2020/03/03	4	35.96	3	36.23	35.85	1	1,572	0.06%
2020/03/02	2	36.55	0	0.00	36.30	2	1,545	0.13%
2020/02/27	0	0.00	5	36.80	37.00	-5	1,586	-0.32%
2020/02/26	1	36.50	0	0.00	36.70	1	1,602	0.06%
2020/02/24	0	0.00	2	37.00	37.00	-2	1,708	-0.12%
2020/02/21	0	0.00	1	37.20	37.00	-1	1,745	-0.06%
2020/02/20	0	0.00	1	37.45	37.20	-1	1,814	-0.06%
2020/02/18	0	0.00	1	37.15	37.20	-1	1,884	-0.05%
2020/02/17	4	37.18	4	37.24	36.85	0	1,917	0.00%
2020/02/13	6	37.59	1	37.80	37.50	5	1,952	0.26%
2020/02/12	1	37.15	0	0.00	37.35	1	1,971	0.05%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/01/30	4	36.53	0.1	37.20	36.90	3.9	2,097	0.19%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/17	0	0.00	1	38.40	38.20	-1	2,078	-0.05%
2020/01/13	2	37.70	0	0.00	37.85	2	2,090	0.10%
2020/01/07	16	37.23	0	0.00	37.05	16	2,101	0.76%
2020/01/03	2	37.68	0	0.00	37.70	2	2,072	0.10%
2019/12/27	1	38.00	0	0.00	38.00	1	2,031	0.05%
2019/12/23	1	37.45	8	37.45	37.40	-7	2,034	-0.34%
2019/12/16	2	38.15	0	0.00	38.35	2	2,036	0.10%
2019/12/13	2	37.80	0	0.00	37.80	2	2,029	0.10%
2019/12/12	2	38.00	0	0.00	37.95	2	2,015	0.10%
2019/12/09	0	0.00	1	38.70	38.70	-1	1,963	-0.05%
2019/12/06	0	0.00	2	39.50	39.50	-2	1,937	-0.10%
2019/12/05	5	38.45	0	0.00	38.70	5	1,897	0.26%
2019/12/04	0	0.00	3	37.87	38.15	-3	1,857	-0.16%
2019/12/03	10	37.50	0	0.00	37.70	10	1,821	0.55%
2019/12/02	2	37.63	0	0.00	37.50	2	1,803	0.11%
2019/11/28	0	0.00	3	37.62	37.35	-3	1,732	-0.17%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	3	37.12	0	0.00	36.60	3	1,741	0.17%
2019/11/25	2	37.30	5	37.90	37.25	-3	1,699	-0.18%
2019/11/22	1	37.65	4	37.45	37.80	-3	1,666	-0.18%
2019/11/21	3	36.58	2	36.50	36.70	1	1,605	0.06%
2019/11/20	1	35.65	0	0.00	35.90	1	1,535	0.07%
2019/11/19	2	36.23	1	36.50	35.90	1	1,492	0.07%
2019/11/18	14	36.66	0	0.00	36.85	14	1,409	0.99%
2019/11/15	2	36.93	0	0.00	37.10	2	1,368	0.15%
2019/11/14	1	37.55	1	37.55	37.40	0	1,325	0.00%
2019/11/13	2	38.75	0	0.00	38.40	2	1,286	0.16%
2019/11/11	1	39.95	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	41.00	0	0.00	40.20	1	1,190	0.08%
2019/11/07	2	41.10	0	0.00	41.10	2	1,165	0.17%
2019/11/06	1	40.35	0	0.00	40.10	1	1,130	0.09%
2019/11/01	1	40.95	0	0.00	40.90	1	1,082	0.09%
2019/10/29	1	41.90	0	0.00	41.85	1	1,034	0.10%
2019/10/21	0	0.00	3	41.95	42.10	-3	1,001	-0.30%
2019/10/18	7	41.43	0	0.00	41.60	7	989	0.71%
2019/10/14	1	41.35	0	0.00	41.40	1	949	0.11%
2019/10/02	1	41.85	0	0.00	41.80	1	906	0.11%
2019/10/01	1	41.90	0	0.00	41.90	1	905	0.11%
2019/09/27	1	42.10	0	0.00	41.70	1	899	0.11%
2019/09/20	1	43.50	0	0.00	43.80	1	802	0.12%
2019/09/05	0	0.00	20	43.85	43.60	-20	777	-2.57%
2019/09/04	18	43.53	0	0.00	43.55	18	778	2.31%
2019/08/30	2	43.75	0	0.00	43.80	2	801	0.25%
2019/08/23	3	43.90	0	0.00	44.00	3	767	0.39%
2019/08/15	1	43.30	0	0.00	43.30	1	827	0.12%
2019/07/23	0	0.00	1	47.20	47.25	-1	894	-0.11%
2019/06/21	0	0.00	10	46.15	46.10	-10	915	-1.09%
2019/06/17	10	45.55	0	0.00	45.50	10	901	1.11%
2019/05/06	0	0.00	0.2	47.85	47.65	-0.2	673	-0.03%
2019/04/30	0	0.00	0.2	47.75	47.90	-0.2	672	-0.03%
2019/04/11	0	0.00	2	47.70	47.50	-2	671	-0.30%
2019/03/27	0	0.00	1	48.50	48.70	-1	601	-0.17%
2019/02/22	0	0.00	0.7	47.80	47.70	-0.7	613	-0.11%
2019/02/20	0	0.00	1	48.10	48.05	-1	611	-0.16%
2019/01/29	0	0.00	0.3	47.00	47.00	-0.3	639	-0.05%
2019/01/17	0	0.00	2	47.43	47.30	-2	693	-0.29%
2019/01/10	0	0.00	2	46.50	46.55	-2	750	-0.27%
2018/12/14	1	44.30	0	0.00	44.35	1	872	0.11%
2018/12/10	0	0.00	1	43.80	43.90	-1	959	-0.10%
2018/12/04	0.5	44.90	0	0.00	44.70	0.5	1,049	0.05%
2018/12/03	1	44.90	0	0.00	44.90	1	1,057	0.09%
2018/11/30	0	0.00	10	44.14	45.50	-10	1,048	-0.95%
2018/11/21	10	43.86	0	0.00	43.90	10	1,093	0.91%
2018/10/22	1	45.25	0	0.00	45.15	1	1,123	0.09%
2018/10/17	2	45.10	0	0.00	44.95	2	1,193	0.17%
2018/10/11	1	45.85	0	0.00	45.50	1	1,173	0.09%
2018/09/21	0	0.00	3	49.52	49.00	-3	1,225	-0.24%
2018/09/20	0	0.00	1	49.65	49.90	-1	1,235	-0.08%
2018/09/18	1	48.45	0	0.00	49.55	1	1,223	0.08%
2018/09/17	0	0.00	1	48.85	48.75	-1	1,208	-0.08%
2018/09/12	0	0.00	3	49.28	49.30	-3	1,209	-0.25%
2018/09/06	0	0.00	1	47.35	47.25	-1	1,196	-0.08%
2018/09/05	0	0.00	1	47.55	47.50	-1	1,187	-0.08%
2018/08/30	1	46.65	0	0.00	46.65	1	1,152	0.09%
2018/08/27	0	0.00	1	46.05	45.95	-1	1,163	-0.09%
2018/08/15	1	45.50	3	45.75	45.35	-2	1,220	-0.16%
2018/08/03	3	45.95	0	0.00	45.95	3	1,238	0.24%
2018/08/01	0.2	46.45	0	0.00	46.40	0.2	1,228	0.02%
2018/07/27	0.1	46.60	0	0.00	46.45	0.1	1,244	0.01%
2018/07/26	0	0.00	1	46.40	46.40	-1	1,247	-0.08%
2018/07/25	4	49.96	0	0.00	49.85	4	1,243	0.32%
2018/06/28	0	0.00	1	48.95	48.80	-1	1,734	-0.06%
2018/06/26	0	0.00	1	49.45	49.65	-1	1,748	-0.06%
2018/06/14	2	49.15	0	0.00	49.00	2	1,708	0.12%
2018/05/31	0	0.00	0	49.15	49.15	0	1,847	0.00%
2018/05/29	1	49.60	0	0.00	49.35	1	1,808	0.06%
2018/05/28	0	0.00	1	49.75	49.80	-1	1,813	-0.06%
2018/05/24	0	0.00	3	48.75	48.90	-3	1,773	-0.17%
2018/05/16	1	47.90	0	0.00	48.00	1	1,788	0.06%
2018/05/11	1	47.20	4	47.50	47.55	-3	1,807	-0.17%
2018/05/09	3	47.12	2	47.23	47.10	1	1,794	0.06%
2018/05/08	0	0.00	14	47.88	47.65	-14	1,787	-0.78%
2018/05/07	2	48.30	0	0.00	48.20	2	1,764	0.11%
2018/05/04	0.4	48.55	0	0.00	48.45	0.4	1,751	0.02%
2018/04/26	0	0.00	1	49.40	49.25	-1	1,749	-0.06%
2018/04/20	2.2	50.92	12	50.70	50.40	-9.8	1,732	-0.57%
2018/04/18	0	0.00	1	50.20	50.40	-1	1,669	-0.06%
2018/04/16	2	50.90	0	0.00	50.50	2	1,630	0.12%
2018/04/13	2	50.30	2	50.30	50.00	0	1,631	0.00%
2018/04/11	0	0.00	41	49.80	49.95	-41	1,658	-2.47%
2018/04/10	1	52.00	3	52.70	50.50	-2	1,625	-0.12%
2018/04/09	5	49.59	3	49.20	49.95	2	1,431	0.14%
2018/04/03	4	49.94	0	0.00	48.70	4	1,391	0.29%
2018/03/31	5	48.53	2	48.45	48.45	3	1,319	0.23%
2018/03/16	1	47.80	0	0.00	47.70	1	1,351	0.07%
2018/03/15	0.1	47.75	2	47.55	47.65	-1.9	1,347	-0.14%
2018/03/13	0	0.00	30	47.40	47.50	-30	1,336	-2.24%
2018/02/23	0	0.00	2	45.00	45.05	-2	1,303	-0.15%
2018/02/12	2	44.30	0	0.00	44.25	2	1,319	0.15%
2018/02/06	20	44.07	19	44.20	43.90	1	1,335	0.07%
2018/02/05	19	44.78	20	44.77	44.65	-1	1,323	-0.08%
2018/01/31	5	45.15	10	45.18	45.30	-5	1,337	-0.37%
2018/01/30	5	45.25	6	45.25	45.70	-1	1,337	-0.07%
2018/01/29	1	45.70	0	0.00	45.90	1	1,334	0.07%
2018/01/26	26	45.19	21	45.20	46.00	5	1,345	0.37%
2018/01/25	24	45.45	2	45.65	45.45	22	1,338	1.64%
2018/01/24	2	45.80	2	45.80	45.80	0	1,328	0.00%
2018/01/23	2	46.15	1	46.15	46.10	1	1,310	0.08%
2018/01/22	9	46.52	2	46.25	46.70	7	1,299	0.54%
2018/01/15	2	46.50	5	46.50	46.55	-3	1,270	-0.24%
2018/01/12	5	46.60	9	46.54	46.85	-4	1,276	-0.31%
2018/01/11	21	46.78	0	0.00	46.55	21	1,269	1.65%
2018/01/10	10	46.65	0	0.00	46.65	10	1,258	0.79%
2018/01/09	1	47.20	1	47.50	47.20	0	1,250	0.00%
2018/01/08	0	0.00	19	47.34	47.10	-19	1,231	-1.54%
2018/01/03	8	45.10	0	0.00	45.00	8	1,161	0.69%
2018/01/02	0	0.00	1	45.15	45.20	-1	1,146	-0.09%