信義 (9940)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
455張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	31.20	0	0.00	31.35	1	771	0.13%
2024/06/13	0.5	31.30	0	0.00	31.15	0.5	753	0.07%
2024/06/12	2	31.20	0	0.00	31.45	2	744	0.27%
2024/06/11	10	31.00	0	0.00	31.15	10	734	1.36%
2024/05/29	1	32.75	0	0.00	33.15	1	585	0.17%
2024/05/15	0	0.00	1	32.85	32.95	-1	542	-0.18%
2024/04/22	0	0.00	2	32.95	33.05	-2	366	-0.55%
2024/04/18	0	0.00	2	31.50	31.65	-2	308	-0.65%
2024/04/09	0	0.00	2.5	30.95	31.20	-2.5	249	-1.00%
2024/03/29	1	30.50	0	0.00	30.45	1	223	0.45%
2024/03/27	0	0.00	2	30.65	30.65	-2	216	-0.92%
2024/03/25	0	0.00	2	29.90	30.20	-2	200	-1.00%
2024/03/13	0	0.00	1	29.60	29.65	-1	193	-0.52%
2024/03/12	1	29.45	0	0.00	29.60	1	192	0.52%
2024/03/08	1	29.30	0	0.00	29.30	1	184	0.54%
2024/02/29	1	29.50	0	0.00	29.45	1	186	0.54%
2024/02/26	0	0.00	0	29.15	29.20	0	178	-0.01%
2024/02/16	0	0.00	4	29.58	29.60	-4	182	-2.19%
2024/01/24	0	0.00	2	29.05	28.95	-2	185	-1.08%
2024/01/22	0	0.00	6	29.05	28.95	-6	185	-3.23%
2024/01/02	0	30.10	0	0.00	29.90	0	171	0.01%
2023/12/18	0	0.00	2	29.80	29.90	-2	165	-1.21%
2023/12/05	0	0.00	2	29.75	29.70	-2	150	-1.33%
2023/11/29	0	0.00	2	29.45	29.45	-2	139	-1.43%
2023/11/28	0	0.00	1	29.15	29.25	-1	137	-0.73%
2023/11/24	0	0.00	0	29.15	29.20	0	136	0.00%
2023/11/15	0	0.00	2	29.00	29.30	-2	129	-1.54%
2023/10/13	0	0.00	1	29.10	29.10	-1	156	-0.64%
2023/10/02	1	28.80	0	0.00	28.90	1	194	0.52%
2023/09/14	1	28.75	0	0.00	28.80	1	204	0.49%
2023/07/21	2	28.50	0	0.00	28.50	2	235	0.85%
2023/06/07	1	29.05	0	0.00	29.05	1	175	0.57%
2023/05/30	1	29.75	0	0.00	29.75	1	162	0.61%
2023/05/16	0	0.00	0.5	29.30	29.40	-0.5	169	-0.32%
2023/05/02	0	0.00	0	29.20	29.30	0	197	0.00%
2023/04/28	0	0.00	2.4	29.00	29.05	-2.4	200	-1.21%
2023/04/17	0	0.00	1	29.00	29.00	-1	226	-0.44%
2023/04/13	1	29.05	0	0.00	29.00	1	225	0.44%
2023/02/24	0	0.00	3	28.40	28.40	-3	287	-1.04%
2022/12/27	3	26.98	0	0.00	27.00	3	276	1.08%
2022/06/22	0	0.00	1	31.00	31.45	-1	441	-0.23%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.24%
2022/06/01	0	0.00	0.1	35.25	35.10	-0.1	387	-0.02%
2022/05/31	0	0.00	0.4	35.16	35.10	-0.4	390	-0.10%
2022/05/11	0	0.00	0.7	34.05	34.05	-0.7	424	-0.17%
2022/05/10	0	0.00	5	34.22	34.55	-5	425	-1.18%
2022/05/03	1	34.90	0.1	35.00	35.00	0.9	438	0.20%
2022/04/25	0	0.00	0.7	35.05	34.95	-0.7	453	-0.15%
2022/04/14	1	36.00	0	0.00	35.85	1	477	0.21%
2022/04/06	0	0.00	0.1	36.70	36.70	-0.1	492	-0.02%
2022/03/23	5.4	36.71	0	0.00	36.70	5.4	642	0.84%
2022/03/21	0	0.00	4.5	35.89	35.95	-4.5	679	-0.66%
2022/03/10	2.1	35.59	0.1	35.45	35.55	2	677	0.30%
2022/03/09	0.4	34.85	0	0.00	35.20	0.4	670	0.05%
2022/03/08	0	0.00	0.1	34.90	34.75	-0.1	663	-0.02%
2022/03/07	5	34.70	3	34.85	34.90	2	657	0.30%
2022/02/24	5	34.00	0	0.00	33.90	5	619	0.81%
2022/02/14	0	0.00	4	34.69	34.50	-4	618	-0.65%
2022/01/14	0	0.00	4.3	34.75	34.70	-4.3	647	-0.66%
2021/12/22	0	0.00	1	35.95	35.75	-1	784	-0.13%
2021/12/20	0	0.00	1	36.85	36.95	-1	751	-0.13%
2021/12/17	3.1	36.10	13	36.82	36.60	-9.9	719	-1.38%
2021/12/16	1	34.90	0	0.00	35.40	1	646	0.15%
2021/12/14	0	0.00	1	33.95	33.60	-1	604	-0.17%
2021/11/30	0	0.00	1	33.30	32.50	-1	610	-0.16%
2021/11/15	1	33.65	0	0.00	33.70	1	600	0.17%
2021/10/21	0	0.00	5	35.00	35.00	-5	556	-0.90%
2021/10/14	1	32.90	1	33.30	32.75	0	446	0.00%
2021/10/12	0	0.00	5	33.20	33.55	-5	412	-1.21%
2021/09/24	0	0.00	2	30.85	31.00	-2	365	-0.55%
2021/09/23	2	30.80	0	0.00	30.80	2	367	0.54%
2021/09/06	0.1	30.80	0	0.00	31.10	0.1	419	0.02%
2021/09/03	0	0.00	1	31.30	31.40	-1	432	-0.23%
2021/08/02	0	0.00	6	30.40	30.50	-6	746	-0.80%
2021/07/15	0	0.00	1	30.90	30.85	-1	1,023	-0.10%
2021/07/13	0	0.00	4	31.25	31.05	-4	1,061	-0.38%
2021/06/10	0	0.00	1	29.75	29.80	-1	1,091	-0.09%
2021/06/08	2	31.43	0	0.00	31.45	2	1,023	0.20%
2021/06/07	1	31.25	0	0.00	31.25	1	1,014	0.10%
2021/05/13	1	31.40	0	0.00	30.55	1	925	0.11%
2021/05/04	1	31.55	0	0.00	31.55	1	798	0.13%
2021/04/19	0.9	30.40	0	0.00	30.95	0.9	546	0.16%
2021/03/30	0	0.00	2	29.45	29.60	-2	460	-0.43%
2020/08/04	0	0.00	1	29.80	29.95	-1	433	-0.23%
2020/03/16	0	0.00	4	25.30	25.60	-4	299	-1.33%
2020/02/20	1	29.40	0	0.00	29.35	1	211	0.47%
2020/02/17	1	29.30	0	0.00	29.35	1	209	0.48%
2020/01/17	0	0.00	0.8	30.75	30.75	-0.8	181	-0.43%
2020/01/16	0	0.00	12.8	30.96	31.05	-12.8	177	-7.20%
2019/11/22	0	0.00	0.1	31.55	31.55	-0.1	204	-0.03%
2019/11/15	0	0.00	1	31.75	31.75	-1	216	-0.46%
2019/11/13	0	0.00	1	31.80	31.85	-1	221	-0.45%
2019/11/11	0	0.00	1	31.90	31.90	-1	229	-0.44%
2019/10/25	0	0.00	1	32.40	32.50	-1	257	-0.39%
2019/10/24	0	0.00	2	32.35	32.40	-2	258	-0.77%
2019/10/18	0	0.00	3	32.80	32.55	-3	260	-1.15%
2019/10/17	6	32.65	0	0.00	32.75	6	252	2.38%
2019/09/19	3	32.03	0	0.00	31.95	3	268	1.12%
2019/09/17	0	0.00	0.9	31.80	31.80	-0.9	269	-0.33%
2019/08/14	1	31.65	0	0.00	31.75	1	352	0.28%
2019/07/22	0	0.00	2.3	32.01	32.05	-2.3	314	-0.72%
2019/07/15	0	0.00	2	32.35	32.40	-2	300	-0.67%
2019/07/11	2	33.25	0	0.00	33.00	2	303	0.66%
2019/07/10	0	0.00	1	33.00	33.20	-1	303	-0.33%
2019/05/28	0	0.00	4	33.10	32.50	-4	276	-1.45%
2019/05/23	0	0.00	1	32.20	32.00	-1	254	-0.39%
2019/04/17	1	31.20	0	0.00	32.00	1	237	0.42%
2019/02/14	1	31.70	0	0.00	31.70	1	201	0.50%
2019/01/15	1	30.70	0	0.00	30.60	1	226	0.44%
2019/01/03	0	0.00	1	29.35	29.40	-1	272	-0.37%
2018/11/22	1	30.15	0	0.00	30.00	1	255	0.39%
2018/10/24	0	0.00	3	29.75	29.70	-3	315	-0.95%
2018/10/19	3	30.55	0	0.00	29.75	3	313	0.96%
2018/10/15	0.4	32.20	0	0.00	32.05	0.4	301	0.14%
2018/10/02	1	33.80	0	0.00	33.80	1	293	0.34%
2018/09/12	0	0.00	5	33.20	33.50	-5	372	-1.34%
2018/09/11	0	0.00	4	33.10	33.10	-4	383	-1.04%
2018/09/07	0	0.00	0	33.80	33.30	0	439	-0.01%
2018/08/31	2	33.93	0	0.00	33.65	2	496	0.40%
2018/08/14	0	0.00	5	36.25	35.75	-5	571	-0.87%
2018/08/10	1	36.20	0	0.00	35.85	1	557	0.18%
2018/08/03	3	35.23	0	0.00	35.20	3	538	0.56%
2018/07/31	2	35.70	0	0.00	35.40	2	533	0.38%
2018/07/27	2	36.45	0	0.00	36.45	2	528	0.38%
2018/07/26	0	36.50	0	0.00	36.50	0	527	0.01%
2018/07/05	1	33.60	0	0.00	33.20	1	554	0.18%
2018/06/27	1	35.60	0	0.00	35.55	1	552	0.18%
2018/06/15	3	42.47	0	0.00	42.55	3	532	0.56%
2018/06/14	1	42.50	0	0.00	42.40	1	511	0.20%
2018/06/13	2	42.80	0	0.00	42.80	2	520	0.38%
2018/05/31	0	0.00	0.4	41.80	41.60	-0.4	524	-0.07%
2018/05/30	2	42.23	0	0.00	42.20	2	544	0.37%
2018/05/24	0	0.00	1	42.45	42.50	-1	661	-0.15%
2018/05/14	1	42.65	0	0.00	42.50	1	698	0.14%
2018/04/02	0	0.00	21	43.08	43.15	-21	705	-2.97%
2018/03/31	0	0.00	1.3	43.27	43.10	-1.3	706	-0.18%
2018/03/28	1	43.25	0	0.00	43.10	1	696	0.14%
2018/03/23	1	42.10	0	0.00	42.15	1	670	0.15%
2018/03/22	3	42.88	0	0.00	42.60	3	661	0.45%
2018/03/21	1	43.50	0	0.00	43.40	1	651	0.15%
2018/03/13	5	42.05	0	0.00	42.00	5	580	0.86%
2018/03/06	6	41.83	0	0.00	42.00	6	556	1.08%
2018/03/02	21.1	42.27	0	0.00	42.85	21.1	523	4.02%
2018/03/01	0	0.00	4	42.34	42.50	-4	500	-0.80%
2018/02/22	1	37.10	0	0.00	37.20	1	418	0.24%
2018/02/01	0	0.00	0.2	38.25	38.30	-0.2	450	-0.03%
2018/01/30	1	38.35	0	0.00	38.45	1	449	0.22%
2018/01/17	0	0.00	0.1	38.60	38.60	-0.1	445	-0.01%
2018/01/16	0	0.00	1	39.00	39.00	-1	435	-0.23%
2018/01/12	1	38.80	0	0.00	38.80	1	441	0.23%
2018/01/11	0	0.00	38	39.21	38.90	-38	435	-8.72%