券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 0 | 150.50 | 150.00 | 0 | 1,306 | 0.00% |
|
| 2024/04/11 | 2.2 | 149.55 | 0 | 150.00 | 149.50 | 2.2 | 1,295 | 0.17% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 150.45 | 149.50 | -1.1 | 1,289 | -0.09% |
|
| 2024/04/09 | 0 | 148.00 | 0 | 0.00 | 147.00 | 0 | 1,274 | 0.00% |
|
| 2024/04/08 | 3 | 146.83 | 0 | 0.00 | 146.50 | 3 | 1,272 | 0.24% |
|
| 2024/04/03 | 0.1 | 147.00 | 1 | 147.50 | 146.50 | -0.9 | 1,269 | -0.07% |
|
| 2024/04/01 | 3 | 147.50 | 1 | 146.50 | 147.50 | 2 | 1,253 | 0.16% |
|
| 2024/03/28 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 1,237 | 0.08% |
|
| 2024/03/27 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 1,225 | 0.01% |
|
| 2024/03/26 | 2 | 146.00 | 0 | 146.00 | 145.50 | 2 | 1,206 | 0.16% |
|
| 2024/03/25 | 0 | 0.00 | 0.2 | 145.50 | 145.00 | -0.2 | 1,202 | -0.01% |
|
| 2024/03/21 | 1 | 149.00 | 1.1 | 149.50 | 149.50 | -0.1 | 1,165 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 0.7 | 148.50 | 147.50 | -0.7 | 1,163 | -0.06% |
|
| 2024/03/18 | 0.1 | 149.14 | 0 | 0.00 | 148.50 | 0.1 | 1,139 | 0.01% |
|
| 2024/03/15 | 1 | 148.00 | 0 | 0.00 | 149.50 | 1 | 1,127 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 1,119 | -0.09% |
|
| 2024/03/13 | 1 | 150.50 | 1 | 149.50 | 151.00 | 0 | 1,095 | 0.00% |
|
| 2024/03/12 | 1.1 | 147.72 | 0 | 0.00 | 152.50 | 1.1 | 1,059 | 0.10% |
|
| 2024/03/11 | 0.6 | 142.54 | 0 | 0.00 | 145.50 | 0.6 | 1,021 | 0.06% |
|
| 2024/03/08 | 6.2 | 148.35 | 1 | 147.50 | 148.00 | 5.2 | 958 | 0.55% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 164.50 | 165.00 | -0.2 | 764 | -0.03% |
|
| 2024/03/05 | 0.2 | 164.30 | 0 | 0.00 | 164.00 | 0.2 | 769 | 0.03% |
|
| 2024/02/29 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 770 | 0.00% |
|
| 2024/02/27 | 0.1 | 164.50 | 0 | 0.00 | 163.50 | 0.1 | 764 | 0.01% |
|
| 2024/02/26 | 2.1 | 164.27 | 0 | 0.00 | 165.00 | 2.1 | 748 | 0.27% |
|
| 2024/02/20 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 712 | 0.00% |
|
| 2024/02/16 | 0 | 165.50 | 0 | 0.00 | 166.00 | 0 | 698 | 0.00% |
|
| 2024/02/15 | 1.2 | 167.96 | 0 | 0.00 | 166.50 | 1.2 | 675 | 0.17% |
|
| 2024/02/05 | 1.1 | 174.52 | 0 | 0.00 | 175.50 | 1.1 | 615 | 0.17% |
|
| 2024/01/30 | 0.1 | 176.50 | 0 | 0.00 | 175.50 | 0.1 | 606 | 0.01% |
|
| 2024/01/29 | 0.2 | 178.50 | 1 | 178.00 | 177.50 | -0.8 | 610 | -0.13% |
|
| 2024/01/23 | 0.1 | 176.00 | 0 | 0.00 | 175.00 | 0.1 | 607 | 0.02% |
|
| 2024/01/22 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 599 | 0.17% |
|
| 2024/01/17 | 1.2 | 175.38 | 0.1 | 176.50 | 176.00 | 1.2 | 585 | 0.20% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 558 | -0.18% |
|
| 2024/01/11 | 0 | 180.50 | 0 | 0.00 | 179.00 | 0 | 551 | 0.00% |
|
| 2024/01/10 | 1.5 | 180.00 | 22 | 180.05 | 180.50 | -20.5 | 539 | -3.80% |
|
| 2024/01/09 | 0.2 | 186.87 | 0 | 0.00 | 185.00 | 0.2 | 497 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 497 | -0.20% |
|
| 2024/01/02 | 0.1 | 187.50 | 1 | 187.96 | 188.50 | -1 | 487 | -0.20% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 186.00 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 185.50 | 185.50 | 0 | 480 | 0.00% |
|
| 2023/12/22 | 0.1 | 183.50 | 0 | 0.00 | 182.50 | 0.1 | 496 | 0.02% |
|
| 2023/12/21 | 0.1 | 184.00 | 0 | 0.00 | 183.50 | 0.1 | 494 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0.3 | 186.50 | 186.50 | -0.3 | 501 | -0.06% |
|
| 2023/12/08 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 480 | 0.21% |
|
| 2023/12/04 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 482 | 0.01% |
|
| 2023/12/01 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 483 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.3 | 190.31 | 186.50 | -0.3 | 475 | -0.06% |
|
| 2023/11/15 | 0.1 | 185.00 | 0 | 0.00 | 185.50 | 0.1 | 486 | 0.02% |
|
| 2023/11/13 | 0.1 | 182.00 | 0 | 0.00 | 181.50 | 0.1 | 493 | 0.02% |
|
| 2023/11/07 | 0.2 | 184.50 | 0 | 0.00 | 184.50 | 0.2 | 542 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 550 | -0.18% |
|
| 2023/11/02 | 0 | 0.00 | 1.1 | 182.05 | 182.00 | -1.1 | 555 | -0.20% |
|
| 2023/10/31 | 0 | 180.50 | 1 | 179.50 | 179.00 | -1 | 579 | -0.17% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 180.95 | 180.00 | -0.1 | 656 | -0.02% |
|
| 2023/10/20 | 0 | 181.50 | 0 | 0.00 | 180.50 | 0 | 701 | 0.00% |
|
| 2023/10/19 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 725 | 0.00% |
|
| 2023/10/16 | 0.2 | 185.00 | 0 | 0.00 | 184.50 | 0.2 | 767 | 0.02% |
|
| 2023/10/04 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 832 | 0.01% |
|
| 2023/10/03 | 0.1 | 182.00 | 0 | 0.00 | 181.00 | 0.1 | 837 | 0.01% |
|
| 2023/09/20 | 0 | 182.00 | 0.1 | 181.00 | 180.50 | -0.1 | 889 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 178.00 | 176.00 | -0.1 | 924 | -0.01% |
|
| 2023/09/07 | 1.1 | 178.57 | 0 | 0.00 | 179.00 | 1.1 | 927 | 0.11% |
|
| 2023/09/06 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 928 | 0.11% |
|
| 2023/08/28 | 2.5 | 176.70 | 0 | 0.00 | 176.50 | 2.5 | 919 | 0.27% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 920 | -0.11% |
|
| 2023/08/22 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 913 | 0.11% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 173.75 | 174.00 | -2 | 912 | -0.22% |
|
| 2023/08/15 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 903 | 0.11% |
|
| 2023/08/14 | 0 | 177.34 | 0 | 0.00 | 176.00 | 0 | 911 | 0.00% |
|
| 2023/08/11 | 0.1 | 182.86 | 0 | 0.00 | 182.00 | 0.1 | 887 | 0.01% |
|
| 2023/08/10 | 0.1 | 183.50 | 0 | 0.00 | 182.50 | 0.1 | 884 | 0.01% |
|
| 2023/08/08 | 0 | 185.50 | 0 | 0.00 | 184.50 | 0 | 891 | 0.00% |
|
| 2023/08/07 | 2 | 185.51 | 0 | 0.00 | 185.00 | 2 | 905 | 0.22% |
|
| 2023/08/04 | 0 | 189.50 | 0 | 0.00 | 187.50 | 0 | 916 | 0.00% |
|
| 2023/07/31 | 2 | 192.25 | 0 | 0.00 | 189.50 | 2 | 927 | 0.22% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 193.50 | 193.50 | -2 | 910 | -0.22% |
|
| 2023/07/27 | 1.1 | 195.05 | 0 | 0.00 | 194.50 | 1.1 | 910 | 0.12% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 197.50 | 196.50 | -1 | 909 | -0.11% |
|
| 2023/07/25 | 8 | 191.00 | 0 | 0.00 | 194.50 | 8 | 889 | 0.90% |
|
| 2023/07/24 | 0 | 213.00 | 0 | 0.00 | 212.50 | 0 | 848 | 0.00% |
|
| 2023/07/21 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 832 | 0.12% |
|
| 2023/07/19 | 1 | 215.50 | 1 | 215.50 | 215.50 | 0 | 818 | 0.00% |
|
| 2023/07/06 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 827 | 0.12% |
|
| 2023/07/04 | 1 | 207.00 | 0 | 0.00 | 206.50 | 1 | 801 | 0.12% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 202.00 | 203.00 | -1 | 787 | -0.13% |
|
| 2023/06/30 | 0 | 0.00 | 1.5 | 199.17 | 198.50 | -1.5 | 789 | -0.19% |
|
| 2023/06/26 | 0.1 | 196.00 | 0 | 0.00 | 194.00 | 0.1 | 804 | 0.01% |
|
| 2023/06/21 | 1.1 | 197.10 | 0 | 0.00 | 197.50 | 1.1 | 802 | 0.14% |
|
| 2023/06/13 | 0 | 198.00 | 0 | 0.00 | 198.00 | 0 | 812 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.2 | 200.50 | 200.50 | -0.2 | 886 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 0.5 | 195.50 | 195.00 | -0.5 | 933 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 963 | -0.10% |
|
| 2023/05/29 | 0 | 197.00 | 0 | 0.00 | 195.50 | 0 | 977 | 0.00% |
|
| 2023/05/23 | 0 | 197.50 | 0 | 0.00 | 197.00 | 0 | 988 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 196.00 | 196.50 | -5 | 987 | -0.51% |
|
| 2023/05/19 | 0 | 194.00 | 0 | 0.00 | 193.50 | 0 | 982 | 0.00% |
|
| 2023/05/18 | 2 | 193.00 | 0 | 0.00 | 194.50 | 2 | 983 | 0.20% |
|
| 2023/05/15 | 1 | 187.00 | 2 | 188.00 | 188.50 | -1 | 977 | -0.10% |
|
| 2023/05/11 | 5 | 188.00 | 0 | 0.00 | 191.00 | 5 | 969 | 0.52% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 193.00 | 195.50 | -2 | 940 | -0.21% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 192.00 | 192.50 | -6 | 930 | -0.64% |
|
| 2023/05/05 | 1 | 187.50 | 0.1 | 189.00 | 190.00 | 0.9 | 923 | 0.10% |
|
| 2023/05/04 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 914 | 0.00% |
|
| 2023/05/03 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 939 | 0.11% |
|
| 2023/04/26 | 0 | 182.00 | 0 | 0.00 | 183.00 | 0 | 968 | 0.00% |
|
| 2023/04/25 | 0.3 | 183.00 | 0 | 0.00 | 182.00 | 0.3 | 970 | 0.03% |
|
| 2023/04/13 | 0.2 | 185.25 | 0 | 185.00 | 184.50 | 0.2 | 1,013 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 1,011 | -0.10% |
|
| 2023/04/11 | 1 | 183.50 | 4 | 183.00 | 185.00 | -3 | 1,004 | -0.30% |
|
| 2023/03/31 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 969 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.2 | 179.00 | 179.00 | -0.2 | 948 | -0.02% |
|
| 2023/03/28 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 947 | 0.00% |
|
| 2023/03/22 | 0.2 | 176.00 | 0 | 0.00 | 176.50 | 0.2 | 953 | 0.02% |
|
| 2023/03/16 | 4 | 172.38 | 0 | 0.00 | 172.00 | 4 | 932 | 0.43% |
|
| 2023/03/15 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 916 | 0.11% |
|
| 2023/03/14 | 0.1 | 177.56 | 0 | 0.00 | 175.50 | 0.1 | 912 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 178.00 | 179.00 | -4 | 878 | -0.46% |
|
| 2023/03/09 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 868 | 0.12% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 900 | -0.11% |
|
| 2023/03/07 | 2 | 181.25 | 0 | 0.00 | 182.00 | 2 | 899 | 0.22% |
|
| 2023/03/03 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 866 | 0.00% |
|
| 2023/03/02 | 0.2 | 176.50 | 1.4 | 175.76 | 175.50 | -1.2 | 854 | -0.14% |
|
| 2023/03/01 | 2 | 172.99 | 0 | 0.00 | 173.50 | 2 | 840 | 0.24% |
|
| 2023/02/24 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 826 | 0.12% |
|
| 2023/02/23 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 821 | 0.24% |
|
| 2023/02/22 | 0 | 169.00 | 2.2 | 167.57 | 169.00 | -2.1 | 821 | -0.26% |
|
| 2023/02/21 | 2.2 | 170.07 | 0.1 | 170.50 | 170.00 | 2 | 813 | 0.25% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 823 | -0.12% |
|
| 2023/02/15 | 0 | 0.00 | 0.6 | 170.00 | 169.00 | -0.6 | 847 | -0.07% |
|
| 2023/02/13 | 0 | 0.00 | 0.6 | 170.50 | 170.50 | -0.6 | 845 | -0.07% |
|
| 2023/02/09 | 2 | 173.00 | 1 | 172.50 | 172.00 | 1 | 854 | 0.12% |
|
| 2023/02/08 | 0 | 174.00 | 0 | 0.00 | 173.50 | 0 | 852 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 0.3 | 170.16 | 171.50 | -0.3 | 843 | -0.03% |
|
| 2023/02/03 | 4 | 171.00 | 0 | 0.00 | 170.50 | 4 | 847 | 0.47% |
|
| 2023/02/02 | 0.1 | 173.00 | 0 | 0.00 | 171.50 | 0.1 | 853 | 0.02% |
|
| 2023/02/01 | 1.3 | 172.17 | 0 | 170.50 | 172.50 | 1.2 | 866 | 0.14% |
|
| 2023/01/31 | 0 | 0.00 | 0.3 | 165.00 | 166.50 | -0.3 | 850 | -0.03% |
|
| 2023/01/30 | 0.3 | 166.00 | 0.1 | 166.00 | 165.00 | 0.2 | 840 | 0.03% |
|
| 2023/01/13 | 0 | 163.00 | 0 | 0.00 | 162.00 | 0 | 837 | 0.00% |
|
| 2023/01/12 | 0.1 | 168.65 | 1 | 169.00 | 165.00 | -0.9 | 865 | -0.11% |
|
| 2023/01/11 | 0.1 | 165.19 | 0 | 0.00 | 164.50 | 0.1 | 835 | 0.01% |
|
| 2023/01/05 | 5 | 159.71 | 0 | 0.00 | 160.50 | 5 | 835 | 0.60% |
|
| 2023/01/04 | 5 | 158.50 | 0 | 0.00 | 160.00 | 5 | 841 | 0.59% |
|
| 2022/12/29 | 0.1 | 151.50 | 13 | 150.50 | 153.00 | -13 | 843 | -1.53% |
|
| 2022/12/27 | 0 | 156.50 | 0 | 0.00 | 155.50 | 0 | 855 | 0.00% |
|
| 2022/12/20 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 935 | 0.11% |
|
| 2022/12/19 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 947 | 0.11% |
|
| 2022/12/16 | 1 | 157.51 | 0 | 0.00 | 158.00 | 1 | 949 | 0.11% |
|
| 2022/12/08 | 0.7 | 159.50 | 0 | 0.00 | 159.00 | 0.7 | 953 | 0.08% |
|
| 2022/12/06 | 1.3 | 159.92 | 0 | 0.00 | 158.00 | 1.3 | 953 | 0.14% |
|
| 2022/12/05 | 3 | 160.67 | 0 | 0.00 | 160.00 | 3 | 953 | 0.31% |
|
| 2022/12/02 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 953 | 0.21% |
|
| 2022/12/01 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 962 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 947 | -0.11% |
|
| 2022/11/28 | 0.2 | 152.25 | 5 | 152.30 | 153.00 | -4.8 | 939 | -0.51% |
|
| 2022/11/25 | 0.1 | 153.50 | 4 | 153.13 | 152.50 | -3.9 | 969 | -0.40% |
|
| 2022/11/24 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 1,101 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 151.00 | 148.50 | -1 | 1,129 | -0.09% |
|
| 2022/11/17 | 3 | 149.00 | 0 | 0.00 | 148.50 | 3 | 1,157 | 0.26% |
|
| 2022/11/16 | 0 | 150.00 | 3 | 148.50 | 147.50 | -3 | 1,172 | -0.25% |
|
| 2022/11/15 | 5 | 151.50 | 0 | 0.00 | 151.50 | 5 | 1,178 | 0.42% |
|
| 2022/11/14 | 0 | 0.00 | 0.5 | 152.00 | 151.50 | -0.5 | 1,181 | -0.04% |
|
| 2022/11/11 | 0 | 146.50 | 1 | 149.00 | 146.00 | -1 | 1,156 | -0.09% |
|
| 2022/11/09 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 1,166 | 0.09% |
|
| 2022/11/08 | 1 | 146.98 | 0 | 0.00 | 144.50 | 1 | 1,162 | 0.09% |
|
| 2022/11/04 | 1.1 | 138.57 | 0 | 0.00 | 140.00 | 1.1 | 1,165 | 0.09% |
|
| 2022/11/03 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 1,160 | 0.09% |
|
| 2022/11/02 | 1 | 137.00 | 1 | 137.50 | 137.00 | 0 | 1,164 | 0.00% |
|
| 2022/11/01 | 3.1 | 138.18 | 0 | 0.00 | 137.50 | 3.1 | 1,167 | 0.27% |
|
| 2022/10/31 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,168 | 0.09% |
|
| 2022/10/28 | 4 | 135.13 | 1.1 | 133.12 | 133.00 | 3 | 1,163 | 0.25% |
|
| 2022/10/27 | 1 | 132.00 | 1 | 131.50 | 132.00 | 0 | 1,148 | 0.00% |
|
| 2022/10/26 | 0 | 126.75 | 0 | 0.00 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/10/25 | 1.1 | 125.59 | 0 | 0.00 | 126.00 | 1.1 | 1,138 | 0.10% |
|
| 2022/10/24 | 1 | 128.11 | 0 | 0.00 | 128.00 | 1 | 1,142 | 0.09% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 1,146 | -0.09% |
|
| 2022/10/20 | 1.1 | 126.22 | 0 | 0.00 | 127.50 | 1.1 | 1,140 | 0.10% |
|
| 2022/10/19 | 0 | 133.00 | 0 | 0.00 | 132.50 | 0 | 1,133 | 0.00% |
|
| 2022/10/17 | 0 | 131.00 | 1 | 131.00 | 132.50 | -1 | 1,172 | -0.08% |
|
| 2022/10/14 | 0 | 135.00 | 0 | 0.00 | 135.50 | 0 | 1,182 | 0.00% |
|
| 2022/10/13 | 1.1 | 132.58 | 0 | 0.00 | 131.00 | 1.1 | 1,190 | 0.09% |
|
| 2022/10/12 | 2.1 | 135.79 | 0 | 0.00 | 138.00 | 2.1 | 1,166 | 0.18% |
|
| 2022/10/11 | 0 | 140.50 | 0 | 0.00 | 139.50 | 0 | 1,154 | 0.00% |
|
| 2022/10/07 | 0.6 | 147.48 | 0 | 0.00 | 146.00 | 0.6 | 1,145 | 0.05% |
|
| 2022/10/04 | 0 | 141.50 | 0 | 0.00 | 143.50 | 0 | 1,135 | 0.00% |
|
| 2022/10/03 | 1.1 | 140.10 | 0 | 0.00 | 140.00 | 1.1 | 1,129 | 0.09% |
|
| 2022/09/30 | 0 | 142.50 | 0 | 0.00 | 143.50 | 0 | 1,123 | 0.00% |
|
| 2022/09/28 | 1 | 146.39 | 0 | 0.00 | 143.00 | 1 | 1,106 | 0.09% |
|
| 2022/09/27 | 0 | 149.00 | 0 | 0.00 | 149.00 | 0 | 1,085 | 0.00% |
|
| 2022/09/26 | 0.3 | 152.02 | 0 | 0.00 | 150.50 | 0.3 | 1,074 | 0.03% |
|
| 2022/09/22 | 0 | 155.00 | 3 | 155.00 | 155.00 | -3 | 1,080 | -0.28% |
|
| 2022/09/21 | 0 | 155.80 | 0 | 0.00 | 156.00 | 0 | 1,083 | 0.00% |
|
| 2022/09/20 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 1,079 | 0.00% |
|
| 2022/09/19 | 0 | 156.50 | 0 | 0.00 | 156.50 | 0 | 1,080 | 0.00% |
|
| 2022/09/16 | 0 | 158.33 | 0 | 0.00 | 157.00 | 0 | 1,078 | 0.00% |
|
| 2022/09/15 | 0.1 | 158.09 | 0 | 0.00 | 158.50 | 0.1 | 1,080 | 0.01% |
|
| 2022/09/13 | 0 | 159.00 | 1 | 159.00 | 158.50 | -1 | 1,077 | -0.09% |
|
| 2022/09/12 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 1,078 | 0.00% |
|
| 2022/09/07 | 0 | 154.00 | 2 | 155.50 | 153.00 | -2 | 1,072 | -0.19% |
|
| 2022/09/06 | 1 | 155.50 | 2 | 155.50 | 155.00 | -1 | 1,055 | -0.09% |
|
| 2022/09/05 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,052 | 0.09% |
|
| 2022/09/02 | 0.1 | 156.38 | 0 | 0.00 | 156.00 | 0.1 | 1,046 | 0.01% |
|
| 2022/09/01 | 0.1 | 159.21 | 0 | 0.00 | 158.50 | 0.1 | 1,009 | 0.01% |
|
| 2022/08/31 | 1 | 161.93 | 1 | 160.50 | 162.00 | 0 | 974 | 0.00% |
|
| 2022/08/30 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 846 | 0.01% |
|
| 2022/08/29 | 0 | 166.50 | 0 | 0.00 | 166.00 | 0 | 844 | 0.00% |
|
| 2022/08/25 | 0.2 | 169.85 | 0 | 0.00 | 170.50 | 0.2 | 825 | 0.03% |
|
| 2022/08/24 | 1.4 | 162.15 | 0 | 0.00 | 164.50 | 1.4 | 804 | 0.17% |
|
| 2022/08/23 | 0 | 168.11 | 0.7 | 168.00 | 165.00 | -0.7 | 778 | -0.09% |
|
| 2022/08/22 | 0.1 | 170.58 | 10 | 169.00 | 169.00 | -9.9 | 764 | -1.30% |
|
| 2022/08/19 | 0.1 | 175.40 | 0 | 0.00 | 173.50 | 0.1 | 747 | 0.01% |
|
| 2022/08/18 | 0 | 176.00 | 0 | 0.00 | 176.00 | 0 | 737 | 0.00% |
|
| 2022/08/17 | 0.1 | 177.50 | 0 | 0.00 | 175.50 | 0.1 | 736 | 0.01% |
|
| 2022/08/16 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 727 | 0.00% |
|
| 2022/08/15 | 0 | 180.00 | 0.1 | 179.50 | 178.50 | 0 | 722 | -0.01% |
|
| 2022/08/12 | 0.1 | 181.25 | 0 | 0.00 | 179.50 | 0.1 | 721 | 0.01% |
|
| 2022/08/11 | 0.7 | 182.07 | 0 | 0.00 | 182.00 | 0.7 | 718 | 0.10% |
|
| 2022/08/10 | 0.4 | 180.25 | 0 | 0.00 | 180.00 | 0.4 | 713 | 0.06% |
|
| 2022/08/09 | 0.1 | 180.13 | 0 | 0.00 | 179.50 | 0.1 | 716 | 0.01% |
|
| 2022/08/08 | 0.1 | 178.06 | 0 | 0.00 | 178.00 | 0.1 | 718 | 0.02% |
|
| 2022/08/05 | 1.1 | 180.00 | 0 | 0.00 | 180.00 | 1.1 | 730 | 0.15% |
|
| 2022/08/04 | 0 | 175.00 | 0 | 0.00 | 176.50 | 0 | 745 | 0.00% |
|
| 2022/08/02 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 760 | 0.01% |
|
| 2022/08/01 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 778 | 0.13% |
|
| 2022/07/28 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 779 | 0.00% |
|
| 2022/07/26 | 1.1 | 179.39 | 0 | 0.00 | 179.50 | 1.1 | 763 | 0.14% |
|
| 2022/07/25 | 0 | 214.00 | 0 | 0.00 | 214.00 | 0 | 734 | 0.00% |
|
| 2022/07/22 | 1 | 207.97 | 0 | 0.00 | 208.00 | 1 | 710 | 0.15% |
|
| 2022/07/21 | 0 | 202.50 | 0 | 0.00 | 205.00 | 0 | 725 | 0.00% |
|
| 2022/07/20 | 0.2 | 215.61 | 0.5 | 212.00 | 208.00 | -0.3 | 716 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 209.00 | 212.00 | -1 | 729 | -0.14% |
|
| 2022/07/15 | 6 | 209.00 | 0 | 0.00 | 209.00 | 6 | 733 | 0.82% |
|
| 2022/07/07 | 0 | 197.52 | 0 | 0.00 | 201.00 | 0 | 750 | 0.01% |
|
| 2022/07/06 | 0 | 200.00 | 0 | 0.00 | 199.50 | 0 | 747 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 199.00 | 204.00 | -1 | 747 | -0.13% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 201.20 | 200.50 | -5 | 760 | -0.66% |
|
| 2022/07/01 | 0 | 207.00 | 0 | 0.00 | 203.00 | 0 | 758 | 0.00% |
|
| 2022/06/29 | 0.1 | 221.50 | 0 | 0.00 | 221.50 | 0.1 | 725 | 0.02% |
|
| 2022/06/21 | 0 | 216.50 | 0 | 0.00 | 217.50 | 0 | 717 | 0.00% |
|
| 2022/06/20 | 0 | 209.50 | 0 | 0.00 | 207.00 | 0 | 726 | 0.00% |
|
| 2022/06/15 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 741 | 0.13% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 216.00 | 215.50 | -1 | 764 | -0.13% |
|
| 2022/06/07 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 828 | 0.12% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 217.50 | 216.00 | -0.1 | 836 | -0.01% |
|
| 2022/06/02 | 0 | 219.50 | 0 | 0.00 | 219.00 | 0 | 858 | 0.00% |
|
| 2022/05/26 | 0 | 216.00 | 0 | 0.00 | 211.50 | 0 | 884 | 0.00% |
|
| 2022/05/25 | 0.2 | 214.33 | 0 | 0.00 | 215.50 | 0.2 | 894 | 0.02% |
|
| 2022/05/20 | 0.1 | 217.50 | 0 | 0.00 | 216.50 | 0.1 | 921 | 0.01% |
|
| 2022/05/19 | 0.2 | 211.96 | 0.1 | 211.00 | 213.00 | 0.1 | 931 | 0.01% |
|
| 2022/05/17 | 0.2 | 212.00 | 0 | 0.00 | 212.00 | 0.2 | 919 | 0.02% |
|
| 2022/05/12 | 0.2 | 201.96 | 0 | 0.00 | 198.00 | 0.2 | 907 | 0.02% |
|
| 2022/05/11 | 0 | 208.74 | 0 | 0.00 | 207.00 | 0 | 882 | 0.01% |
|
| 2022/05/10 | 0 | 211.12 | 0 | 0.00 | 214.00 | 0 | 877 | 0.00% |
|
| 2022/05/09 | 0.1 | 215.42 | 0 | 0.00 | 212.00 | 0.1 | 861 | 0.01% |
|
| 2022/05/06 | 0.1 | 222.75 | 0 | 0.00 | 222.00 | 0.1 | 840 | 0.01% |
|
| 2022/05/05 | 1 | 227.51 | 0 | 0.00 | 227.50 | 1 | 828 | 0.12% |
|
| 2022/05/04 | 1 | 228.13 | 0 | 0.00 | 228.50 | 1 | 826 | 0.13% |
|
| 2022/05/03 | 0 | 230.50 | 0 | 0.00 | 231.00 | 0 | 828 | 0.00% |
|
| 2022/04/29 | 0 | 231.33 | 0 | 0.00 | 231.50 | 0 | 830 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 227.00 | 225.50 | -1 | 821 | -0.12% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 243.50 | 240.00 | -1 | 795 | -0.13% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 252.44 | 244.00 | -1 | 792 | -0.13% |
|
| 2022/04/21 | 1 | 251.50 | 0 | 0.00 | 249.50 | 1 | 777 | 0.13% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 789 | -0.13% |
|
| 2022/04/18 | 1 | 241.50 | 0 | 0.00 | 244.50 | 1 | 786 | 0.13% |
|
| 2022/04/08 | 1 | 238.91 | 1 | 234.50 | 235.00 | 0 | 768 | 0.00% |
|
| 2022/03/29 | 0 | 227.50 | 0 | 0.00 | 226.00 | 0 | 727 | 0.00% |
|
| 2022/03/08 | 1 | 204.00 | 0 | 0.00 | 198.50 | 1 | 557 | 0.18% |
|
| 2022/03/07 | 1 | 209.00 | 1 | 210.00 | 210.00 | 0 | 535 | 0.00% |
|
| 2022/03/02 | 0 | 206.00 | 0 | 0.00 | 208.50 | 0 | 522 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 201.00 | 201.50 | -1 | 469 | -0.21% |
|
| 2022/02/10 | 1 | 184.50 | 0 | 0.00 | 185.00 | 1 | 448 | 0.22% |
|
| 2022/01/17 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 466 | 0.21% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 189.00 | 184.00 | -1 | 463 | -0.22% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 423 | -0.24% |
|
| 2022/01/10 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 423 | 0.24% |
|
| 2022/01/04 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 418 | 0.24% |
|
| 2021/12/30 | 0 | 0.00 | 5.8 | 174.00 | 175.00 | -5.8 | 416 | -1.38% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 745 | -0.13% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 168.00 | 169.50 | 0 | 846 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 162.00 | 160.00 | -3 | 865 | -0.35% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 920 | -0.11% |
|
| 2021/09/27 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 953 | 0.00% |
|
| 2021/09/03 | 1 | 163.00 | 1 | 162.50 | 163.00 | 0 | 919 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 872 | -0.11% |
|
| 2021/08/26 | 2 | 169.50 | 1 | 169.00 | 170.00 | 1 | 853 | 0.12% |
|
| 2021/08/25 | 3 | 167.17 | 0 | 0.00 | 165.00 | 3 | 836 | 0.36% |
|
| 2021/08/24 | 1 | 158.50 | 20 | 161.00 | 162.50 | -19 | 811 | -2.34% |
|
| 2021/08/23 | 20 | 176.00 | 2 | 178.75 | 181.50 | 18 | 760 | 2.37% |
|
| 2021/08/20 | 1 | 172.50 | 0 | 0.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 720 | -0.14% |
|
| 2021/08/12 | 5 | 178.00 | 0 | 0.00 | 180.00 | 5 | 682 | 0.73% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 179.00 | 179.50 | -4 | 676 | -0.59% |
|
| 2021/08/05 | 1 | 170.50 | 3 | 174.33 | 172.00 | -2 | 677 | -0.30% |
|
| 2021/07/29 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 722 | 0.14% |
|
| 2021/07/26 | 0 | 0.00 | 1.1 | 169.50 | 169.00 | -1.1 | 728 | -0.15% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 720 | -0.14% |
|
| 2021/07/20 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 718 | 0.28% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 167.25 | 169.50 | -2 | 710 | -0.28% |
|
| 2021/07/14 | 0 | 0.00 | 0.8 | 162.00 | 161.50 | -0.8 | 697 | -0.12% |
|
| 2021/07/13 | 0 | 0.00 | 15 | 161.00 | 160.50 | -15 | 700 | -2.14% |
|
| 2021/07/08 | 1 | 160.50 | 1 | 163.00 | 160.00 | 0 | 717 | 0.00% |
|
| 2021/07/06 | 2 | 152.00 | 1 | 156.00 | 155.50 | 1 | 716 | 0.14% |
|
| 2021/07/01 | 1 | 148.00 | 1 | 147.50 | 146.00 | 0 | 716 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 135.50 | 135.50 | -5 | 903 | -0.55% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 903 | -0.11% |
|
| 2021/05/26 | 0.1 | 132.00 | 0 | 0.00 | 132.50 | 0.1 | 896 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 910 | -0.11% |
|
| 2021/05/17 | 2 | 122.50 | 0 | 0.00 | 124.00 | 2 | 907 | 0.22% |
|
| 2021/05/12 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 850 | 0.12% |
|
| 2021/05/04 | 0.1 | 130.00 | 0 | 0.00 | 129.50 | 0.1 | 778 | 0.01% |
|
| 2021/05/03 | 0.1 | 134.00 | 0 | 0.00 | 132.50 | 0.1 | 761 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 756 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 138.00 | 138.00 | -5 | 812 | -0.62% |
|
| 2021/04/15 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 832 | 0.12% |
|
| 2021/04/14 | 5 | 131.00 | 0 | 0.00 | 132.50 | 5 | 829 | 0.60% |
|
| 2021/04/12 | 1 | 137.00 | 8.3 | 136.84 | 137.50 | -7.3 | 799 | -0.91% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 777 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 1.2 | 130.59 | 131.00 | -1.2 | 766 | -0.16% |
|
| 2021/04/07 | 0.1 | 128.00 | 1 | 127.50 | 127.50 | -0.9 | 745 | -0.12% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 745 | -0.13% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 734 | -0.14% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 127.00 | 128.50 | -5 | 724 | -0.69% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 124.50 | 125.00 | -2 | 702 | -0.28% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 127.00 | 123.50 | -2 | 689 | -0.29% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 602 | -0.17% |
|
| 2021/03/18 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 597 | 0.67% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 598 | -0.17% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 597 | -0.17% |
|
| 2021/03/12 | 1 | 113.50 | 2 | 114.00 | 113.50 | -1 | 589 | -0.17% |
|
| 2021/03/11 | 0 | 0.00 | 3.3 | 115.31 | 115.00 | -3.3 | 590 | -0.56% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 572 | -0.35% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 553 | -0.18% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 521 | -0.19% |
|
| 2021/01/28 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 515 | 0.19% |
|
| 2021/01/26 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 508 | 0.20% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 101.50 | 103.00 | -4 | 492 | -0.81% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 106.00 | 106.00 | -6 | 481 | -1.25% |
|
| 2021/01/11 | 3 | 110.17 | 1 | 111.00 | 111.00 | 2 | 442 | 0.45% |
|
| 2020/12/22 | 1 | 99.00 | 0 | 0.00 | 98.90 | 1 | 326 | 0.31% |
|
| 2020/12/16 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 341 | 0.29% |
|
| 2020/12/07 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 328 | 0.30% |
|
| 2020/12/03 | 0.6 | 100.50 | 0 | 0.00 | 100.00 | 0.6 | 320 | 0.18% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 100.83 | 100.50 | -3 | 327 | -0.92% |
|
| 2020/11/24 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 331 | 0.60% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 441 | -0.02% |
|
| 2020/10/28 | 0.4 | 98.20 | 0 | 0.00 | 97.80 | 0.4 | 472 | 0.08% |
|
| 2020/10/23 | 0 | 0.00 | 0.1 | 98.20 | 98.20 | -0.1 | 475 | -0.02% |
|
| 2020/10/22 | 0.2 | 98.20 | 0 | 0.00 | 96.40 | 0.2 | 484 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 99.40 | 99.30 | -1 | 522 | -0.19% |
|
| 2020/09/18 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 555 | 0.36% |
|
| 2020/09/03 | 3 | 99.40 | 0 | 0.00 | 99.70 | 3 | 580 | 0.52% |
|
| 2020/08/31 | 4 | 100.00 | 0 | 0.00 | 99.70 | 4 | 580 | 0.69% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 570 | -0.18% |
|
| 2020/08/18 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 463 | 0.22% |
|
| 2020/08/12 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 432 | 0.23% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 442 | -0.23% |
|
| 2020/07/20 | 100 | 111.27 | 0 | 0.00 | 111.00 | 100 | 436 | 22.90% |
|
| 2020/07/15 | 4 | 111.00 | 4 | 111.00 | 111.50 | 0 | 459 | 0.00% |
|
| 2020/07/14 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 469 | 0.21% |
|
| 2020/07/10 | 0 | 0.00 | 130 | 110.27 | 111.00 | -130 | 479 | -27.12% |
大賣/鉅額交易
|
| 2020/07/09 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 475 | -0.21% |
|
| 2020/07/08 | 20 | 113.50 | 0 | 0.00 | 113.50 | 20 | 478 | 4.18% |
|
| 2020/07/03 | 20 | 114.50 | 1 | 115.00 | 113.50 | 19 | 494 | 3.84% |
|
| 2020/07/02 | 90 | 112.13 | 0 | 0.00 | 113.50 | 90 | 499 | 18.04% |
|
| 2020/06/23 | 0 | 0.00 | 120 | 108.67 | 108.50 | -120 | 532 | -22.54% |
大賣/鉅額交易
|
| 2020/06/17 | 60 | 110.68 | 1 | 111.00 | 111.00 | 59 | 579 | 10.19% |
|
| 2020/06/16 | 61 | 109.80 | 0 | 0.00 | 110.00 | 61 | 596 | 10.23% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 675 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 106.50 | 107.50 | -2 | 697 | -0.29% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 101.50 | 99.80 | -1 | 704 | -0.14% |
|
| 2020/05/14 | 1 | 98.30 | 100 | 98.29 | 97.90 | -99 | 721 | -13.73% |
|
| 2020/05/08 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 713 | 0.14% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 99.20 | 99.00 | -1 | 720 | -0.14% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 729 | -0.14% |
|
| 2020/04/23 | 0 | 0.00 | 10.1 | 92.63 | 92.20 | -10.1 | 746 | -1.35% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 93.96 | 94.60 | -10 | 727 | -1.37% |
|
| 2020/04/17 | 1 | 96.20 | 0 | 0.00 | 94.70 | 1 | 731 | 0.14% |
|
| 2020/04/15 | 2 | 96.35 | 0 | 0.00 | 97.10 | 2 | 716 | 0.28% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 89.40 | 90.50 | -1 | 682 | -0.15% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 87.72 | 87.90 | -6 | 673 | -0.89% |
|
| 2020/04/06 | 3 | 83.43 | 0 | 0.00 | 85.60 | 3 | 664 | 0.45% |
|
| 2020/04/01 | 4 | 86.20 | 0 | 0.00 | 86.20 | 4 | 650 | 0.62% |
|
| 2020/03/31 | 10 | 86.75 | 0 | 0.00 | 86.80 | 10 | 641 | 1.56% |
|
| 2020/03/30 | 10 | 84.95 | 0 | 0.00 | 86.30 | 10 | 633 | 1.58% |
|
| 2020/03/27 | 69 | 88.90 | 0 | 0.00 | 87.60 | 69 | 626 | 11.01% |
|
| 2020/03/26 | 30 | 86.76 | 0 | 0.00 | 87.20 | 30 | 611 | 4.90% |
|
| 2020/03/25 | 1 | 86.00 | 2 | 86.00 | 85.90 | -1 | 599 | -0.17% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 81.10 | 80.00 | -2 | 583 | -0.34% |
|
| 2020/03/23 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 575 | 0.17% |
|
| 2020/03/19 | 3 | 74.20 | 0.5 | 72.60 | 72.50 | 2.5 | 547 | 0.46% |
|
| 2020/03/18 | 2 | 81.30 | 0 | 0.00 | 80.50 | 2 | 516 | 0.39% |
|
| 2020/03/13 | 1 | 89.00 | 9 | 89.50 | 91.30 | -8 | 481 | -1.66% |
|
| 2020/03/12 | 1 | 96.20 | 275.5 | 96.50 | 96.00 | -274.5 | 475 | -57.68% |
大賣/鉅額交易
|
| 2020/03/11 | 18 | 101.81 | 0 | 0.00 | 100.00 | 18 | 460 | 3.91% |
|
| 2020/03/10 | 0 | 0.00 | 14.8 | 100.24 | 101.00 | -14.8 | 454 | -3.26% |
|
| 2020/03/02 | 12 | 107.00 | 0 | 0.00 | 106.50 | 12 | 416 | 2.88% |
|
| 2020/02/27 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 409 | 0.24% |
|
| 2020/02/18 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 413 | 0.24% |
|
| 2020/02/06 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 398 | 0.50% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 343 | -1.45% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 117.50 | 118.00 | -5 | 317 | -1.57% |
|
| 2020/01/15 | 1 | 117.00 | 5 | 117.00 | 117.00 | -4 | 320 | -1.25% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 321 | -0.31% |
|
| 2020/01/13 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 317 | 0.63% |
|
| 2020/01/02 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 330 | 0.61% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 331 | -0.30% |
|
| 2019/12/23 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 350 | 0.29% |
|
| 2019/12/20 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 350 | 0.29% |
|
| 2019/12/18 | 0 | 0.00 | 20 | 115.50 | 115.50 | -20 | 343 | -5.82% |
|
| 2019/12/13 | 0 | 0.00 | 2.2 | 114.50 | 114.50 | -2.2 | 337 | -0.65% |
|
| 2019/12/09 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 330 | 0.60% |
|
| 2019/11/22 | 10 | 119.50 | 2 | 118.50 | 119.00 | 8 | 315 | 2.54% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 301 | -0.33% |
|
| 2019/11/08 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 307 | 0.65% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 113.00 | 114.00 | -3 | 342 | -0.88% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 437 | -0.23% |
|
| 2019/10/21 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 542 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 573 | -0.52% |
|
| 2019/10/14 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 582 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 0.2 | 113.50 | 113.50 | -0.2 | 644 | -0.03% |
|
| 2019/09/12 | 3 | 112.83 | 0 | 0.00 | 113.00 | 3 | 654 | 0.46% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 661 | -0.15% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 110.20 | 110.50 | -5 | 648 | -0.77% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 109.50 | 109.50 | -5 | 654 | -0.76% |
|
| 2019/08/23 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 652 | 0.15% |
|
| 2019/08/16 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 664 | 0.15% |
|
| 2019/08/15 | 0.2 | 111.00 | 0 | 0.00 | 110.00 | 0.2 | 662 | 0.03% |
|
| 2019/08/12 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 656 | 0.15% |
|
| 2019/08/07 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 647 | 0.31% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 114.50 | 115.00 | -2 | 666 | -0.30% |
|
| 2019/07/30 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 655 | 0.15% |
|
| 2019/07/26 | 4 | 121.13 | 1 | 122.00 | 121.50 | 3 | 633 | 0.47% |
|
| 2019/07/25 | 5 | 118.30 | 0 | 0.00 | 118.50 | 5 | 620 | 0.81% |
|
| 2019/07/19 | 0 | 0.00 | 88 | 128.50 | 129.00 | -88 | 474 | -18.53% |
|
| 2019/07/17 | 2 | 127.00 | 1 | 127.00 | 126.50 | 1 | 455 | 0.22% |
|
| 2019/07/15 | 0 | 0.00 | 0 | 131.00 | 129.00 | 0 | 443 | -0.01% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 441 | -0.23% |
|
| 2019/07/11 | 3 | 126.83 | 0 | 0.00 | 127.00 | 3 | 434 | 0.69% |
|
| 2019/07/10 | 16 | 123.66 | 0 | 0.00 | 125.00 | 16 | 421 | 3.80% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 395 | -0.25% |
|
| 2019/06/27 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 417 | 0.48% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 114.17 | 114.00 | -3 | 469 | -0.64% |
|
| 2019/06/10 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 456 | 0.44% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 454 | -0.22% |
|
| 2019/05/24 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2019/05/13 | 2 | 110.75 | 1 | 111.50 | 111.00 | 1 | 423 | 0.24% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 379 | -0.26% |
|
| 2019/04/30 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 370 | 0.54% |
|
| 2019/04/26 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 372 | 0.27% |
|
| 2019/04/18 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 392 | 0.25% |
|
| 2019/04/17 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 391 | 0.26% |
|
| 2019/04/11 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/04/02 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 326 | 0.31% |
|
| 2019/03/29 | 63 | 114.71 | 0 | 0.00 | 114.50 | 63 | 312 | 20.17% |
|
| 2019/03/28 | 36 | 112.50 | 0 | 0.00 | 112.00 | 36 | 297 | 12.11% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 106.75 | 107.00 | -6 | 284 | -2.11% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 299 | -0.33% |
|
| 2019/01/30 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 304 | 0.33% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 348 | -0.29% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 93.50 | 93.20 | -2 | 396 | -0.50% |
|
| 2018/12/12 | 1 | 90.80 | 0 | 0.00 | 90.50 | 1 | 382 | 0.26% |
|
| 2018/12/11 | 2 | 89.00 | 0 | 0.00 | 88.90 | 2 | 373 | 0.54% |
|
| 2018/12/07 | 1 | 88.40 | 0 | 0.00 | 88.70 | 1 | 371 | 0.27% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 92.07 | 91.80 | -6 | 367 | -1.63% |
|
| 2018/12/03 | 1 | 92.70 | 0.3 | 93.20 | 92.70 | 0.7 | 362 | 0.20% |
|
| 2018/11/13 | 1 | 88.50 | 0 | 0.00 | 89.30 | 1 | 361 | 0.28% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 89.70 | 89.60 | -1 | 373 | -0.27% |
|
| 2018/11/07 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 385 | 0.26% |
|
| 2018/11/06 | 10 | 84.82 | 0 | 0.00 | 84.50 | 10 | 391 | 2.55% |
|
| 2018/11/05 | 10.3 | 84.79 | 0 | 0.00 | 84.50 | 10.3 | 398 | 2.58% |
|
| 2018/11/02 | 50 | 86.14 | 0 | 0.00 | 85.20 | 50 | 396 | 12.60% |
|
| 2018/11/01 | 18 | 85.40 | 0 | 0.00 | 85.20 | 18 | 391 | 4.59% |
|
| 2018/10/30 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 388 | 0.26% |
|
| 2018/10/23 | 1 | 84.50 | 1 | 84.50 | 83.70 | 0 | 383 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 87.60 | 86.40 | -2 | 373 | -0.54% |
|
| 2018/10/16 | 0 | 0.00 | 15 | 88.25 | 88.30 | -15 | 368 | -4.07% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 92.80 | 92.50 | -1 | 352 | -0.28% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 99.00 | 98.60 | -1 | 348 | -0.29% |
|
| 2018/09/21 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 365 | 0.27% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 425 | -0.24% |
|
| 2018/08/21 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 444 | 0.23% |
|
| 2018/08/16 | 1 | 98.50 | 0 | 0.00 | 98.80 | 1 | 425 | 0.24% |
|
| 2018/08/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/13 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 417 | 0.00% |
|
| 2018/08/10 | 4 | 107.50 | 0 | 0.00 | 107.00 | 4 | 411 | 0.97% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 109.00 | 110.00 | -5 | 407 | -1.23% |
|
| 2018/08/08 | 2 | 108.50 | 0 | 0.00 | 109.00 | 2 | 421 | 0.47% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 483 | -0.21% |
|
| 2018/07/24 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 473 | 0.21% |
|
| 2018/07/11 | 4 | 111.25 | 0 | 0.00 | 112.00 | 4 | 475 | 0.84% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 621 | -0.16% |
|
| 2018/05/23 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 614 | 0.33% |
|
| 2018/05/21 | 4 | 122.25 | 0 | 0.00 | 121.50 | 4 | 606 | 0.66% |
|
| 2018/05/17 | 5 | 124.50 | 0 | 0.00 | 126.00 | 5 | 606 | 0.82% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 132.50 | 130.50 | -2 | 559 | -0.36% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 557 | -0.18% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 129.50 | 127.50 | -5 | 566 | -0.88% |
|
| 2018/04/13 | 1 | 129.50 | 0 | 0.00 | 131.00 | 1 | 568 | 0.18% |
|
| 2018/04/12 | 5 | 136.30 | 1 | 133.00 | 130.50 | 4 | 570 | 0.70% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 127.50 | 132.00 | -2 | 538 | -0.37% |
|
| 2018/04/10 | 3 | 122.50 | 0 | 0.00 | 123.00 | 3 | 474 | 0.63% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 457 | -0.22% |
|
| 2018/03/22 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 456 | 0.44% |
|
| 2018/03/16 | 3 | 120.00 | 5 | 120.10 | 119.00 | -2 | 459 | -0.44% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 110.00 | 112.00 | -3 | 590 | -0.51% |
|
| 2018/02/02 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 590 | 0.34% |
|
| 2018/01/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 603 | 0.17% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 611 | -0.33% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 115.00 | 115.50 | -6 | 589 | -1.02% |
|
| 2018/01/09 | 2 | 113.50 | 0 | 0.00 | 115.00 | 2 | 564 | 0.35% |
|
| 2018/01/08 | 2 | 111.50 | 0 | 0.00 | 115.00 | 2 | 558 | 0.36% |
|