皇田 (9951)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
83張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	70.00	0	0.00	69.50	0.1	130	0.08%
2024/04/19	0.2	70.10	0	0.00	69.90	0.2	131	0.11%
2024/04/18	0.1	70.68	0	0.00	70.40	0.1	128	0.09%
2024/04/16	0.1	70.70	0	0.00	70.10	0.1	140	0.07%
2024/04/15	0.1	72.00	0	0.00	71.30	0.1	137	0.07%
2024/04/09	1	72.50	0	0.00	72.90	1	142	0.70%
2024/04/08	1	72.40	0	0.00	72.40	1	143	0.70%
2024/03/21	0	0.00	1	73.70	73.00	-1	160	-0.62%
2024/03/13	1	72.20	0	0.00	72.40	1	166	0.60%
2024/03/12	1	71.60	0	0.00	71.80	1	168	0.59%
2024/02/15	0.1	70.20	0	0.00	70.50	0.1	169	0.06%
2024/01/30	0.1	70.50	0	0.00	70.10	0.1	176	0.06%
2024/01/23	0.1	70.30	0	0.00	70.00	0.1	174	0.06%
2024/01/19	0.1	70.30	0	0.00	70.10	0.1	173	0.06%
2024/01/16	0.1	71.50	0	0.00	71.00	0.1	167	0.08%
2024/01/15	0.1	71.60	0	0.00	71.40	0.1	168	0.06%
2024/01/11	0.1	71.70	0	0.00	71.40	0.1	167	0.06%
2024/01/02	3	76.00	0	0.00	76.00	3	153	1.96%
2023/12/29	1	75.40	0	0.00	75.70	1	153	0.65%
2023/12/28	0.1	76.20	0	0.00	76.30	0.1	150	0.07%
2023/12/20	0.1	76.10	0	0.00	75.80	0.1	150	0.03%
2023/12/19	0.1	76.10	0	0.00	75.80	0.1	154	0.03%
2023/12/15	0.2	77.25	0	0.00	77.00	0.2	170	0.12%
2023/11/02	0	74.00	0	0.00	73.80	0	214	0.01%
2023/10/31	0.1	73.70	0	0.00	73.10	0.1	224	0.04%
2023/10/25	0	0.00	1	76.20	75.90	-1	253	-0.39%
2023/10/23	0	0.00	1	75.90	75.60	-1	258	-0.39%
2023/10/20	0.1	73.50	0	0.00	73.40	0.1	263	0.02%
2023/10/18	1	74.30	0	0.00	74.40	1	281	0.35%
2023/10/03	1	77.10	0	0.00	77.00	1	313	0.32%
2023/09/25	0	0.00	1	78.80	79.40	-1	304	-0.33%
2023/09/21	0	0.00	1	79.90	79.00	-1	298	-0.34%
2023/09/20	0	0.00	0.1	80.80	81.00	-0.1	291	-0.03%
2023/09/18	1	75.80	1	78.00	78.00	0	252	0.00%
2023/09/14	1	75.00	0	0.00	75.40	1	250	0.40%
2023/09/11	0.1	73.09	0	0.00	73.10	0.1	256	0.04%
2023/08/18	1	77.90	0	0.00	77.90	1	269	0.37%
2023/08/11	0	0.00	0.2	77.50	76.90	-0.2	271	-0.06%
2023/08/10	0	0.00	0.2	80.50	80.60	-0.2	256	-0.08%
2023/08/07	1	79.90	0	0.00	80.90	1	247	0.40%
2023/08/01	0	0.00	10	81.10	81.30	-10	229	-4.36%
2023/07/26	1	79.70	0	0.00	79.50	1	201	0.50%
2023/07/24	0	0.00	3	83.10	80.00	-3	190	-1.57%
2023/07/20	0	0.00	3	80.80	80.70	-3	170	-1.76%
2023/07/19	0.2	78.11	0	0.00	77.40	0.2	151	0.11%
2023/07/18	0	0.00	3	78.10	78.10	-3	150	-2.00%
2023/07/11	1	75.80	0	0.00	75.80	1	139	0.72%
2023/07/05	9	76.20	0	0.00	75.60	9	135	6.63%
2023/07/04	5	75.50	0	0.00	75.90	5	133	3.74%
2023/07/03	1.1	75.27	0	0.00	75.30	1.1	133	0.82%
2023/06/14	1	77.30	0	0.00	77.10	1	117	0.85%
2023/06/05	1	72.10	0	0.00	72.20	1	95	1.05%
2023/06/02	0.2	73.20	0	0.00	72.60	0.2	93	0.16%
2023/05/26	0.1	73.10	0	0.00	72.70	0.1	93	0.11%
2023/05/25	0.1	74.10	0	0.00	73.90	0.1	93	0.05%
2023/05/18	0	0.00	1	73.90	73.00	-1	99	-1.01%
2023/05/15	0.2	70.35	0	0.00	70.40	0.2	90	0.22%
2023/05/12	0.1	70.50	0	0.00	70.80	0.1	91	0.06%
2023/04/21	0.2	70.40	0	0.00	69.70	0.2	94	0.21%
2023/04/17	1	72.30	0	0.00	72.80	1	89	1.12%
2023/04/07	0	0.00	2	71.10	71.50	-2	85	-2.35%
2023/04/06	0	71.00	0	0.00	71.30	0	84	0.01%
2023/03/23	2	71.50	0	0.00	72.30	2	95	2.09%
2023/03/17	0	70.50	0	0.00	70.80	0	97	0.03%
2023/03/16	0	69.00	0	0.00	69.50	0	97	0.01%
2023/03/13	0.2	71.70	0	0.00	71.80	0.2	97	0.18%
2023/02/15	0	67.00	0	0.00	67.50	0	90	0.05%
2023/02/14	0	0.00	0.4	67.00	67.40	-0.4	90	-0.47%
2023/01/30	0.1	66.50	0	0.00	67.30	0.1	88	0.11%
2022/11/15	0.1	60.70	0	0.00	60.70	0.1	123	0.05%
2022/11/07	0	60.00	0	0.00	60.10	0	120	0.00%
2022/10/27	0.1	56.30	0	0.00	56.20	0.1	118	0.05%
2022/10/26	0.1	56.60	0	0.00	56.10	0.1	116	0.05%
2022/10/13	0	0.00	1	61.00	61.20	-1	101	-0.98%
2022/08/24	0	0.00	3	63.80	63.90	-3	55	-5.44%
2022/06/22	0	0.00	2	64.80	65.00	-2	77	-2.58%
2022/01/12	0	0.00	2	75.60	75.50	-2	119	-1.67%
2021/11/15	0	0.00	1	80.60	80.50	-1	181	-0.55%
2021/10/20	0	0.00	1	82.00	81.70	-1	266	-0.38%
2021/09/17	0	0.00	1	80.60	80.80	-1	470	-0.21%
2021/09/16	1	81.00	0	0.00	80.50	1	478	0.21%
2021/09/10	0	0.00	5	79.76	80.40	-5	488	-1.02%
2021/09/08	0	0.00	5	82.00	82.50	-5	479	-1.04%
2021/08/25	1	85.80	0	0.00	85.60	1	447	0.22%
2021/08/20	0	0.00	1	85.60	85.50	-1	443	-0.23%
2021/08/04	1	96.10	0	0.00	96.00	1	456	0.22%
2021/07/26	0	0.00	2	99.00	99.00	-2	478	-0.42%
2021/07/22	2	100.43	0	0.00	101.00	2	465	0.43%
2021/07/20	1	95.40	1	94.80	94.90	0	441	0.00%
2021/07/15	0	0.00	17	97.47	96.60	-17	469	-3.62%
2021/07/14	0	0.00	1	97.30	97.20	-1	481	-0.21%
2021/07/13	7	99.60	1	97.50	98.30	6	489	1.23%
2021/07/08	10	95.50	0	0.00	93.50	10	467	2.14%
2021/07/05	1	94.00	0	0.00	94.00	1	510	0.20%
2021/07/02	0	0.00	5	92.20	92.30	-5	530	-0.94%
2021/07/01	0	0.00	5	92.40	91.50	-5	544	-0.92%
2021/06/24	9	92.97	0	0.00	94.50	9	596	1.51%
2021/06/23	2	91.90	1	92.50	92.60	1	616	0.16%
2021/06/09	0	0.00	2	89.20	89.30	-2	796	-0.25%
2021/06/08	0	0.00	1	89.10	89.50	-1	805	-0.12%
2021/06/03	2	89.85	0	0.00	89.50	2	820	0.24%
2021/05/20	0	0.00	1	85.40	85.80	-1	863	-0.12%
2021/05/17	0	0.00	2	80.45	79.60	-2	890	-0.22%
2021/05/06	3	91.43	1.1	90.86	90.80	2	888	0.22%
2021/04/22	3	101.33	0	0.00	98.30	3	924	0.32%
2021/04/21	2	102.00	0	0.00	102.00	2	910	0.22%
2021/04/19	0	0.00	7	106.00	106.50	-7	914	-0.77%
2021/04/15	1	101.00	0	0.00	100.00	1	938	0.11%
2021/04/14	1	100.50	0	0.00	100.00	1	998	0.10%
2021/04/13	0	0.00	5	101.00	99.60	-5	1,018	-0.49%
2021/04/09	0	0.00	1	101.50	102.00	-1	1,101	-0.09%
2021/04/08	2.5	102.40	5	103.90	105.50	-2.5	1,126	-0.22%
2021/04/07	2	100.00	1	101.00	100.00	1	1,108	0.09%
2021/04/06	2	100.00	0	0.00	100.50	2	1,095	0.18%
2021/04/01	1	101.00	0	0.00	101.50	1	1,091	0.09%
2021/03/31	2	99.90	20	101.00	100.00	-18	1,090	-1.65%
2021/03/30	0	0.00	10	104.00	104.00	-10	1,089	-0.92%
2021/03/29	0	0.00	5	101.90	103.00	-5	1,078	-0.46%
2021/03/26	23	100.43	11	100.55	100.00	12	1,056	1.14%
2021/03/25	2	98.40	8	99.90	98.40	-6	1,030	-0.58%
2021/03/24	1	96.20	0	0.00	96.80	1	977	0.10%
2021/03/23	10	97.30	4	97.13	97.20	6	963	0.62%
2021/03/19	2	96.40	11	95.45	94.50	-9	927	-0.97%
2021/03/16	0	0.00	1	94.20	93.50	-1	899	-0.11%
2021/03/12	1	92.00	2	91.60	91.60	-1	907	-0.11%
2021/03/11	0	0.00	1	90.60	91.00	-1	902	-0.11%
2021/03/08	1	87.50	0	0.00	87.30	1	904	0.11%
2021/03/04	0	0.00	1	88.30	88.20	-1	922	-0.11%
2021/03/03	0	0.00	1	88.10	88.60	-1	933	-0.11%
2021/03/02	0	0.00	2	90.45	88.30	-2	949	-0.21%
2021/02/26	0	0.00	2	90.60	90.30	-2	969	-0.21%
2021/02/25	1	91.00	0	0.00	91.50	1	972	0.10%
2021/02/24	2	90.85	2	91.35	90.50	0	978	0.00%
2021/02/23	5	92.30	0	0.00	91.90	5	972	0.51%
2021/02/22	1	91.30	0	0.00	91.20	1	975	0.10%
2021/02/19	2	91.20	0	0.00	91.30	2	982	0.20%
2021/02/18	2	92.65	0	0.00	92.90	2	983	0.20%
2021/02/17	18	90.63	3	91.67	91.00	15	986	1.52%
2021/02/05	1	88.70	0	0.00	89.00	1	968	0.10%
2021/02/03	0	0.00	1	90.60	88.40	-1	994	-0.10%
2021/02/01	3	89.00	3	89.53	88.50	0	1,079	0.00%
2021/01/29	4	91.65	7	92.40	91.50	-3	1,069	-0.28%
2021/01/27	0	0.00	1	97.90	97.00	-1	1,052	-0.10%
2021/01/26	1	98.00	0	0.00	95.60	1	1,032	0.10%
2021/01/25	1	95.80	0	0.00	95.80	1	1,017	0.10%
2021/01/22	0	0.00	2	95.35	95.90	-2	1,012	-0.20%
2021/01/21	1	94.00	0	0.00	93.80	1	1,004	0.10%
2021/01/20	1	95.10	0	0.00	93.00	1	1,000	0.10%
2021/01/19	5	96.00	0	0.00	96.10	5	989	0.51%
2021/01/18	0	0.00	1	96.30	96.80	-1	976	-0.10%
2021/01/14	2	96.85	1	96.60	97.40	1	957	0.10%
2021/01/13	0	0.00	1	97.50	96.40	-1	970	-0.10%
2021/01/12	1	97.30	0	0.00	94.70	1	960	0.10%
2021/01/11	1	98.10	0	0.00	98.10	1	941	0.11%
2021/01/08	3	97.57	4	100.00	97.80	-1	919	-0.11%
2021/01/07	6	99.37	10	98.41	98.70	-4	884	-0.45%
2021/01/06	2	94.65	1	94.00	93.80	1	819	0.12%
2021/01/05	2	94.90	5	95.00	94.60	-3	785	-0.38%
2021/01/04	3	96.23	14	95.55	96.10	-11	755	-1.46%
2020/12/31	1	91.20	5	89.82	91.30	-4	681	-0.59%
2020/12/29	0	0.00	1	88.10	87.80	-1	637	-0.16%
2020/12/28	3	88.50	0	0.00	88.10	3	635	0.47%
2020/12/25	10	87.80	0	0.00	88.50	10	626	1.60%
2020/12/24	4	87.90	0	0.00	88.40	4	624	0.64%
2020/12/23	2	85.90	0	0.00	85.60	2	610	0.33%
2020/12/14	0	0.00	2	87.30	88.00	-2	645	-0.31%
2020/12/10	1	87.80	0	0.00	87.50	1	650	0.15%
2020/12/09	5	89.60	22	87.40	89.30	-17	644	-2.64%
2020/12/08	0	0.00	23	86.21	86.10	-23	629	-3.65%
2020/12/02	1	87.80	0	0.00	87.10	1	645	0.15%
2020/12/01	0	0.00	4	87.90	87.60	-4	650	-0.61%
2020/11/27	4	90.20	0	0.00	90.00	4	681	0.59%
2020/11/26	5	89.18	0	0.00	90.00	5	784	0.64%
2020/11/25	10	88.52	0	0.00	87.30	10	797	1.25%
2020/11/24	31	88.34	1	88.20	87.80	30	793	3.78%
2020/11/23	1	88.00	0	0.00	87.90	1	815	0.12%
2020/11/19	1	88.10	5	88.04	87.00	-4	838	-0.48%
2020/11/18	6	87.33	0	0.00	87.40	6	836	0.72%
2020/11/16	1	87.10	0	0.00	87.90	1	852	0.12%
2020/11/12	2	89.00	0	0.00	87.00	2	929	0.22%
2020/11/11	1	88.90	2	88.75	88.40	-1	920	-0.11%
2020/11/10	2	88.95	8	87.99	87.90	-6	901	-0.67%
2020/11/09	10	82.60	4	84.20	86.00	6	865	0.69%
2020/11/03	0	0.00	2	79.10	79.00	-2	852	-0.23%
2020/10/22	0	0.00	2	81.40	79.40	-2	841	-0.24%
2020/10/21	2	81.00	0	0.00	81.00	2	837	0.24%
2020/10/19	0	0.00	1	77.00	76.90	-1	801	-0.12%
2020/10/16	4	75.65	0	0.00	76.00	4	801	0.50%
2020/10/12	1	75.90	0	0.00	76.80	1	791	0.13%
2020/10/08	0	0.00	1	75.60	75.60	-1	786	-0.13%
2020/10/07	2	73.40	0	0.00	73.80	2	779	0.26%
2020/10/06	0	0.00	1	75.10	75.10	-1	775	-0.13%
2020/10/05	2	75.20	0	0.00	75.20	2	780	0.26%
2020/09/30	1	73.80	1	74.50	74.60	0	784	0.00%
2020/09/28	1	72.70	1	73.00	73.00	0	788	0.00%
2020/09/25	2	74.95	2	71.95	72.90	0	783	0.00%
2020/09/24	2	75.25	2	74.00	75.80	0	776	0.00%
2020/09/23	2	77.90	3	76.93	76.90	-1	770	-0.13%
2020/09/22	2	77.90	20	77.96	78.40	-18	767	-2.34%
2020/09/21	2	79.45	3	79.83	79.00	-1	762	-0.13%
2020/09/17	1	79.10	1	80.30	80.00	0	759	0.00%
2020/09/16	5	80.48	4	80.73	80.00	1	757	0.13%
2020/09/14	1	79.70	1	79.30	79.30	0	745	0.00%
2020/09/11	2	80.00	2	79.60	79.50	0	745	0.00%
2020/09/10	20	81.27	2	80.10	80.20	18	738	2.44%
2020/09/09	2	82.75	2	83.60	84.00	0	730	0.00%
2020/09/08	2	83.55	2	84.70	85.00	0	730	0.00%
2020/09/07	2	87.10	2	84.50	83.40	0	731	0.00%
2020/09/04	3	85.73	3	87.30	87.20	0	728	0.00%
2020/09/03	11	89.05	4	88.45	88.30	7	731	0.96%
2020/09/02	4	94.00	1	94.00	94.00	3	748	0.40%
2020/09/01	12	99.05	19	99.60	92.30	-7	724	-0.97%
2020/08/31	3	90.83	3	91.67	93.00	0	616	0.00%
2020/08/28	2	90.00	0	0.00	89.70	2	614	0.33%
2020/08/27	3	90.27	1	92.80	90.10	2	637	0.31%
2020/08/26	1	89.20	4	90.90	89.20	-3	613	-0.49%
2020/08/25	1	88.20	0	0.00	87.60	1	604	0.17%
2020/08/24	1	88.20	0	0.00	88.50	1	605	0.17%
2020/08/21	0	0.00	14	88.57	89.10	-14	604	-2.32%
2020/08/20	15	83.81	3	85.40	85.70	12	591	2.03%
2020/08/19	1	89.90	1	90.20	87.00	0	571	0.00%
2020/08/18	0	0.00	2	84.95	84.80	-2	515	-0.39%
2020/08/17	1	81.90	2	82.85	81.80	-1	491	-0.20%
2020/08/14	1	82.00	0	0.00	81.80	1	512	0.19%
2020/08/12	0	0.00	3	79.40	82.00	-3	496	-0.60%
2020/08/06	2	75.20	0	0.00	75.90	2	465	0.43%
2020/07/16	0	0.00	5	75.20	75.00	-5	526	-0.95%
2020/07/10	2	74.20	0	0.00	73.80	2	542	0.37%
2020/07/09	3	75.73	0	0.00	75.40	3	539	0.56%
2020/07/07	0	0.00	2	77.90	77.10	-2	536	-0.37%
2020/07/03	1	78.50	0	0.00	76.60	1	546	0.18%
2020/07/02	1	78.00	1	80.30	78.10	0	553	0.00%
2020/07/01	1	75.80	1	76.80	77.40	0	546	0.00%
2020/06/30	2	75.15	0	0.00	75.10	2	543	0.37%
2020/06/23	1	77.80	0	0.00	76.60	1	551	0.18%
2020/06/22	0	0.00	1	77.60	77.80	-1	553	-0.18%
2020/06/16	1	78.60	0	0.00	78.60	1	568	0.18%
2020/06/15	0	0.00	1	79.10	77.70	-1	569	-0.18%
2020/06/11	0	0.00	4	80.10	80.00	-4	569	-0.70%
2020/06/09	0	0.00	1	84.60	84.90	-1	573	-0.17%
2020/06/08	1	82.00	0	0.00	79.60	1	549	0.18%
2020/06/05	1	82.30	0	0.00	82.70	1	537	0.19%
2020/06/04	2	83.05	0	0.00	83.50	2	531	0.38%
2020/06/03	0	0.00	1	79.00	82.70	-1	506	-0.20%
2020/06/02	1	77.00	3	77.40	75.80	-2	464	-0.43%
2020/06/01	0	0.00	17	77.85	77.20	-17	459	-3.70%
2020/05/29	25	73.13	6	75.65	75.20	19	449	4.23%
2020/05/28	0	0.00	1	72.80	71.90	-1	434	-0.23%
2020/05/26	1	71.50	0	0.00	70.70	1	427	0.23%
2020/05/22	1	72.60	0	0.00	71.10	1	427	0.23%
2020/05/19	0	0.00	2	69.30	69.50	-2	393	-0.51%
2020/05/15	2	67.70	0	0.00	67.10	2	398	0.50%
2020/05/13	0	0.00	1	69.60	69.70	-1	401	-0.25%
2020/05/08	0	0.00	1	68.70	68.70	-1	411	-0.24%
2020/05/06	1	70.50	0	0.00	69.50	1	406	0.25%
2020/05/04	0	0.00	1	67.30	67.00	-1	392	-0.25%
2020/04/28	1	67.20	0	0.00	66.80	1	388	0.26%
2020/04/15	0	0.00	1	66.00	67.10	-1	368	-0.27%
2020/04/14	1	64.00	0	0.00	64.20	1	360	0.28%
2020/04/08	1	67.40	0	0.00	66.80	1	356	0.28%
2020/04/07	0	0.00	1	63.50	64.40	-1	349	-0.29%
2020/03/31	1	61.00	0	0.00	61.10	1	337	0.30%
2020/03/30	0	0.00	1	60.00	60.70	-1	336	-0.30%
2020/03/27	0	0.00	1	61.80	61.10	-1	335	-0.30%
2020/03/26	1	60.20	0	0.00	60.60	1	325	0.31%
2020/03/19	1	50.30	0	0.00	49.45	1	313	0.32%
2020/03/18	2	55.30	2	54.50	54.90	0	307	0.00%
2020/03/16	1	57.00	0	0.00	58.00	1	299	0.33%
2020/03/13	1	59.80	0	0.00	61.70	1	296	0.34%
2020/03/10	0	0.00	4	70.30	71.10	-4	275	-1.45%
2020/03/04	1	75.20	0	0.00	75.10	1	292	0.34%
2020/03/03	0	0.00	1	76.10	76.10	-1	292	-0.34%
2020/03/02	1	75.40	0	0.00	75.10	1	293	0.34%
2020/02/27	1	76.80	0	0.00	76.00	1	294	0.34%
2020/02/24	1	78.20	0	0.00	78.00	1	288	0.35%
2020/02/20	10	80.20	0	0.00	80.40	10	300	3.33%
2020/02/17	1	79.20	1	79.10	79.10	0	303	0.00%
2020/02/05	3	82.63	0	0.00	82.00	3	365	0.82%
2020/01/30	0	0.00	1	83.60	82.60	-1	391	-0.26%
2020/01/02	0	0.00	3	91.00	90.90	-3	512	-0.59%
2019/12/20	0	0.00	1	90.70	90.60	-1	631	-0.16%
2019/12/03	0	0.00	2	90.00	91.00	-2	1,110	-0.18%
2019/12/02	3	89.00	0	0.00	88.80	3	1,124	0.27%
2019/11/29	2	88.80	0	0.00	90.40	2	1,153	0.17%
2019/11/19	0	0.00	1	93.70	93.90	-1	1,424	-0.07%
2019/11/15	1	92.00	0	0.00	92.00	1	1,447	0.07%
2019/11/14	0	0.00	4	91.00	90.00	-4	1,461	-0.27%
2019/11/12	0	0.00	10	92.40	92.40	-10	1,459	-0.69%
2019/11/11	0	0.00	68	92.57	91.70	-68	1,460	-4.66%
2019/11/08	0	0.00	1	100.00	100.00	-1	1,438	-0.07%
2019/11/06	1	100.00	0	0.00	99.60	1	1,444	0.07%
2019/11/05	2	101.50	3	101.00	102.00	-1	1,431	-0.07%
2019/11/04	5	98.50	0	0.00	98.20	5	1,416	0.35%
2019/11/01	2	99.50	5	99.96	99.50	-3	1,417	-0.21%
2019/10/31	17	100.66	6	101.75	100.00	11	1,416	0.78%
2019/10/30	20	99.85	3	99.93	100.00	17	1,402	1.21%
2019/10/29	0	0.00	3	98.20	97.20	-3	1,391	-0.22%
2019/10/28	5	98.70	0	0.00	98.50	5	1,393	0.36%
2019/10/25	1	98.30	1	99.10	98.30	0	1,397	0.00%
2019/10/24	10	100.00	0	0.00	99.90	10	1,393	0.72%
2019/10/23	3	100.13	1	99.30	100.00	2	1,385	0.14%
2019/10/22	8	98.16	1	98.50	99.30	7	1,375	0.51%
2019/10/16	1	96.80	4	96.50	96.80	-3	1,337	-0.22%
2019/10/15	2	95.80	0	0.00	96.50	2	1,330	0.15%
2019/10/14	2	94.85	0	0.00	94.40	2	1,321	0.15%
2019/10/09	0	0.00	1	96.30	95.20	-1	1,314	-0.08%
2019/10/04	0	0.00	15	100.00	99.80	-15	1,277	-1.17%
2019/10/03	3	101.00	18	101.25	100.00	-15	1,275	-1.18%
2019/10/02	5	100.20	3	101.00	101.50	2	1,258	0.16%
2019/10/01	4	98.08	0	102.00	100.00	4	1,240	0.32%
2019/09/26	1	101.50	0	0.00	100.50	1	1,208	0.08%
2019/09/25	15	99.07	0	0.00	98.30	15	1,183	1.27%
2019/09/23	32	105.17	1	102.50	105.00	31	1,127	2.75%
2019/09/20	3	104.83	0	0.00	104.00	3	1,099	0.27%
2019/09/19	0	0.00	1	108.00	108.00	-1	1,078	-0.09%
2019/09/18	3	105.50	0	0.00	105.50	3	1,056	0.28%
2019/09/17	19	106.18	0	0.00	105.00	19	1,037	1.83%
2019/09/16	2	108.50	2	108.75	109.00	0	1,011	0.00%
2019/09/12	1	107.00	1	107.50	108.00	0	996	0.00%
2019/09/11	2	109.00	4	110.88	107.50	-2	959	-0.21%
2019/09/10	5	106.90	13	107.38	107.50	-8	836	-0.96%
2019/09/09	0	0.00	1	99.70	101.00	-1	714	-0.14%
2019/09/06	0	0.00	1	97.50	97.50	-1	679	-0.15%
2019/09/05	2	97.25	1	97.30	97.00	1	667	0.15%
2019/09/04	1	97.80	17	97.32	98.00	-16	652	-2.45%
2019/09/03	0	0.00	4	96.50	95.80	-4	632	-0.63%
2019/09/02	1	98.20	5.3	100.48	99.90	-4.3	599	-0.71%
2019/08/30	0	0.00	21	100.75	98.20	-21	559	-3.75%
2019/08/29	2	96.40	1	99.80	102.50	1	496	0.20%
2019/08/28	0	0.00	1	94.60	94.80	-1	400	-0.25%
2019/08/27	0	0.00	1	93.20	91.90	-1	382	-0.26%
2019/08/26	1	91.60	0	0.00	91.20	1	375	0.27%
2019/08/23	1	94.80	1	95.00	95.00	0	355	0.00%
2019/08/22	2	92.65	0	0.00	92.60	2	324	0.62%
2019/08/21	47	93.43	3	93.10	93.00	44	305	14.40%
2019/08/20	1	91.50	1	91.50	91.40	0	274	0.00%
2019/08/19	1	91.10	2	90.80	91.20	-1	264	-0.38%
2019/08/16	0	0.00	2	89.30	89.60	-2	248	-0.80%
2019/08/15	0.3	88.10	0	0.00	87.80	0.3	241	0.12%
2019/08/14	4	88.25	0	0.00	88.00	4	242	1.65%
2019/08/13	3	88.43	0	0.00	88.10	3	235	1.27%
2019/08/02	1	84.10	0	0.00	85.20	1	233	0.43%
2019/08/01	3	85.57	1	85.40	85.90	2	240	0.83%
2019/07/31	4	86.23	0	0.00	86.10	4	242	1.65%
2019/07/17	0	0.00	1	81.30	81.30	-1	284	-0.35%
2019/07/16	1	80.70	0	0.00	80.50	1	289	0.35%
2019/07/10	1	79.80	0	0.00	79.70	1	324	0.31%
2019/07/08	0	0.00	4	81.45	80.70	-4	330	-1.21%
2019/07/01	1	83.10	0	0.00	83.00	1	363	0.28%
2019/06/24	1	83.30	0	0.00	83.10	1	398	0.25%
2019/06/20	2	82.90	0	0.00	83.10	2	410	0.49%
2019/05/21	0	0.00	1	82.00	82.90	-1	645	-0.15%
2019/05/16	1	80.50	0	0.00	80.50	1	663	0.15%
2019/05/15	1	80.70	0	0.00	80.70	1	676	0.15%
2019/04/02	0	0.00	1	92.00	92.00	-1	926	-0.11%
2019/04/01	1	90.40	0	0.00	90.60	1	920	0.11%
2019/03/15	2	91.70	0	0.00	91.20	2	1,137	0.18%
2019/02/21	2	90.30	1	91.00	88.50	1	1,022	0.10%
2019/02/19	1	90.00	1	89.70	90.70	0	1,004	0.00%
2019/02/13	1	92.40	1	91.50	90.60	0	970	0.00%
2019/02/12	2	87.75	3	90.30	93.30	-1	947	-0.11%
2019/01/25	1	89.00	0	0.00	89.20	1	894	0.11%
2019/01/22	1	88.00	0	0.00	87.90	1	871	0.11%
2019/01/17	0	0.00	1	99.00	91.50	-1	827	-0.12%
2019/01/16	1	97.90	3	99.00	99.00	-2	794	-0.25%
2019/01/15	6	98.18	3	97.10	95.80	3	765	0.39%
2019/01/14	2	95.85	3	96.57	97.60	-1	711	-0.14%
2019/01/11	3	90.97	5	89.98	92.30	-2	653	-0.31%
2019/01/10	2	87.30	4.3	84.77	86.80	-2.3	600	-0.39%
2019/01/09	0	0.00	3	81.07	81.70	-3	562	-0.53%
2018/12/28	0	0.00	1	79.30	79.20	-1	548	-0.18%
2018/12/27	0	0.00	2	79.10	78.60	-2	548	-0.36%
2018/12/26	4	77.88	3	78.80	76.70	1	539	0.19%
2018/12/25	2	81.05	0	0.00	80.90	2	525	0.38%
2018/12/24	1	83.20	1	84.40	84.30	0	514	0.00%
2018/12/19	0	0.00	1	85.30	86.00	-1	478	-0.21%
2018/12/17	1	88.40	3	88.93	89.00	-2	446	-0.45%
2018/12/14	6	90.35	1	91.80	87.70	5	422	1.18%
2018/12/13	3	90.00	2	89.70	92.50	1	381	0.26%
2018/12/12	5	85.82	11	85.44	85.80	-6	319	-1.88%
2018/12/11	1	80.30	0	0.00	80.30	1	253	0.39%
2018/12/10	0	0.00	2	73.00	73.00	-2	231	-0.86%
2018/12/06	2	70.50	0	0.00	71.10	2	225	0.89%
2018/12/03	0	0.00	1	76.70	77.00	-1	222	-0.45%
2018/11/28	0	0.00	2	72.30	72.30	-2	192	-1.04%
2018/11/21	2	70.20	0	0.00	70.60	2	206	0.97%
2018/11/08	0	0.00	2	77.20	76.60	-2	225	-0.89%
2018/11/05	0.3	75.90	0	0.00	75.20	0.3	257	0.13%
2018/10/30	1	69.10	0	0.00	69.90	1	261	0.38%
2018/10/17	0	0.00	1	72.70	72.00	-1	322	-0.31%
2018/10/09	0	0.00	10	78.83	78.80	-10	327	-3.06%
2018/09/25	0	0.00	2	83.50	83.90	-2	358	-0.56%
2018/09/05	0	0.00	1	88.40	88.40	-1	345	-0.29%
2018/09/04	1	88.90	0	0.00	88.90	1	347	0.29%
2018/09/03	7	93.80	0	0.00	93.70	7	347	2.01%
2018/08/30	1	93.40	0	0.00	93.00	1	351	0.28%
2018/08/29	0	0.00	2	92.00	92.30	-2	360	-0.56%
2018/08/24	2	90.85	0	0.00	90.80	2	354	0.56%
2018/08/13	4	100.75	0	0.00	99.10	4	342	1.17%
2018/08/07	1	109.00	0	0.00	108.00	1	323	0.31%
2018/08/01	0	0.00	2	113.50	114.50	-2	336	-0.60%
2018/07/27	1	107.00	0	0.00	105.50	1	329	0.30%
2018/07/13	2	103.00	0	0.00	104.50	2	284	0.70%
2018/07/06	1	100.50	1	100.00	103.00	0	275	0.00%
2018/07/05	0	0.00	3	111.17	110.50	-3	264	-1.14%
2018/07/04	0	0.00	1	114.00	112.00	-1	262	-0.38%
2018/06/28	0	0.00	1	116.50	116.50	-1	262	-0.38%
2018/06/22	1	120.00	0	0.00	119.50	1	259	0.39%
2018/06/21	1	122.00	0	0.00	122.00	1	260	0.38%
2018/06/19	2	120.75	0	0.00	120.50	2	260	0.77%
2018/06/13	0	0.00	1	125.00	124.50	-1	262	-0.38%
2018/06/12	2	125.00	1	126.00	125.00	1	261	0.38%
2018/06/08	0	0.00	1	129.00	127.00	-1	260	-0.38%
2018/06/07	1	131.50	1	132.00	132.00	0	258	0.00%
2018/06/06	1	124.50	0	0.00	126.00	1	249	0.40%
2018/06/04	1	122.00	1	120.00	121.00	0	238	0.00%
2018/05/10	2	122.00	0	0.00	122.00	2	235	0.85%
2018/05/07	1	132.50	0	0.00	132.50	1	210	0.48%
2018/04/13	0	0.00	1	137.50	137.50	-1	211	-0.47%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/02/01	0	0.00	2	150.50	152.00	-2	189	-1.06%
2018/01/31	2	147.50	0	0.00	151.00	2	191	1.05%
2018/01/15	0	0.00	2	173.50	172.00	-2	206	-0.97%
2018/01/03	2	169.50	0	0.00	170.50	2	216	0.92%