元大滬深300反1 (00638R)-元大-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.77
漲跌
▲0.01
漲幅
+0.10%
成交量
148張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	12	10.26	10.27	-12	1,044	-1.15%
2024/01/12	0	0.00	50	10.83	10.78	-50	694	-7.20%
2024/01/11	50	10.80	0	0.00	10.72	50	894	5.59%
2023/10/19	0	0.00	28	10.32	10.38	-28	743	-3.77%
2023/08/29	0	0.00	200	9.65	9.60	-200	773	-25.87%	大賣/鉅額交易
2023/08/28	200	9.54	0	0.00	9.69	200	763	26.20%	大買/鉅額交易
2023/08/24	0	0.00	10	9.89	9.75	-10	815	-1.23%
2023/08/23	0	0.00	14	9.85	9.88	-14	804	-1.74%
2023/08/22	0	0.00	10	9.88	9.91	-10	841	-1.19%
2023/08/15	0	0.00	10	9.74	9.74	-10	793	-1.26%
2023/07/27	4	9.32	0	0.00	9.34	4	739	0.54%
2023/07/25	14	9.47	0	0.00	9.41	14	739	1.89%
2023/07/24	0	0.00	4	9.75	9.74	-4	729	-0.55%
2023/07/17	10	9.50	0	0.00	9.63	10	750	1.33%
2023/07/13	5	9.62	0	0.00	9.53	5	757	0.66%
2023/06/27	0	0.00	52	9.86	9.84	-52	899	-5.78%
2023/06/26	0	0.00	52	9.84	9.85	-52	910	-5.71%
2023/06/14	0	0.00	3	9.65	9.63	-3	994	-0.30%
2023/05/31	0	0.00	5	9.98	9.99	-5	794	-0.63%
2023/05/26	1	9.83	5	9.85	9.74	-4	739	-0.54%
2023/05/25	2	9.77	5	9.74	9.79	-3	696	-0.43%
2023/05/24	0	0.00	13	9.65	9.62	-13	685	-1.90%
2023/04/25	104	9.54	0	0.00	9.56	104	951	10.93%	大買/鉅額交易
2023/03/17	0	0.00	211	9.50	9.48	-211	898	-23.48%	大賣/鉅額交易
2023/03/16	0	0.00	20	9.51	9.51	-20	880	-2.27%
2023/03/08	0	0.00	10	9.37	9.37	-10	897	-1.11%
2023/03/03	0	0.00	5	9.10	9.12	-5	916	-0.55%
2023/02/06	3	9.04	0	0.00	9.07	3	977	0.31%
2023/01/30	23	8.66	0	0.00	8.69	23	991	2.32%
2023/01/17	8	8.80	0	0.00	8.84	8	1,352	0.59%
2023/01/09	4	9.15	1	9.16	9.17	3	1,384	0.22%
2022/12/29	0	0.00	2	9.61	9.60	-2	1,470	-0.14%
2022/12/28	0	0.00	20	9.47	9.51	-20	1,483	-1.35%
2022/12/23	0	0.00	5	9.56	9.62	-5	1,498	-0.33%
2022/12/22	0	0.00	5	9.56	9.58	-5	1,497	-0.33%
2022/12/19	3	9.47	0	0.00	9.47	3	1,515	0.20%
2022/12/16	15	9.44	0	0.00	9.43	15	1,513	0.99%
2022/12/15	8	9.39	0	0.00	9.40	8	1,500	0.53%
2022/12/13	5	9.49	0	0.00	9.48	5	1,497	0.33%
2022/12/08	10	9.49	0	0.00	9.48	10	1,491	0.67%
2022/12/07	5	9.49	0	0.00	9.39	5	1,487	0.34%
2022/12/01	22	9.64	0	0.00	9.68	22	1,497	1.47%
2022/11/17	12	10.26	0	0.00	10.26	12	1,535	0.78%
2022/11/15	20	10.15	0	0.00	10.05	20	1,554	1.29%
2022/11/14	0	0.00	25	10.16	10.20	-25	1,532	-1.63%
2022/11/11	5	10.46	0	0.00	10.38	5	1,523	0.33%
2022/11/04	5	10.73	2	10.80	10.67	3	1,496	0.20%
2022/11/02	0	0.00	1	11.00	10.90	-1	1,437	-0.07%
2022/11/01	0	0.00	1	11.25	11.30	-1	1,413	-0.07%
2022/10/31	0	0.00	25	11.38	11.46	-25	1,390	-1.80%
2022/10/28	5	11.28	0	0.00	11.29	5	1,372	0.36%
2022/10/27	0	0.00	10	10.83	11.04	-10	1,370	-0.73%
2022/10/26	0	0.00	3	10.81	10.89	-3	1,359	-0.22%
2022/10/24	2	10.78	20	10.58	10.86	-18	948	-1.90%
2022/10/21	0	0.00	60	10.41	10.49	-60	912	-6.58%
2022/10/20	3	10.49	0	0.00	10.39	3	915	0.33%
2022/10/19	3	10.32	48	10.27	10.35	-45	866	-5.19%
2022/10/18	5	10.12	0	0.00	10.18	5	866	0.58%
2022/10/14	3	10.05	0	0.00	10.06	3	829	0.36%
2022/10/13	18	10.37	10	10.36	10.34	8	829	0.96%
2022/10/12	2	10.42	5	10.38	10.44	-3	821	-0.36%
2022/10/11	1	10.21	1	10.24	10.27	0	764	0.00%
2022/10/06	0	0.00	3	9.59	9.58	-3	754	-0.40%
2022/09/19	78	9.80	0	0.00	9.79	78	784	9.94%
2022/09/16	11	9.72	0	0.00	9.75	11	786	1.40%
2022/09/14	50	9.60	0	0.00	9.60	50	789	6.34%
2022/09/07	102	9.68	0	0.00	9.70	102	810	12.58%	大買/鉅額交易
2022/09/06	52	9.68	0	0.00	9.66	52	821	6.33%
2022/09/05	13	9.71	0	0.00	9.71	13	820	1.58%
2022/08/30	0	0.00	31	9.53	9.53	-31	804	-3.85%
2022/08/24	10	9.38	0	0.00	9.39	10	803	1.24%
2022/08/23	5	9.31	0	0.00	9.33	5	803	0.62%
2022/08/22	5	9.32	0	0.00	9.26	5	789	0.63%
2022/07/22	10	9.03	0	0.00	9.02	10	777	1.29%
2022/07/12	1	8.80	1	8.80	8.86	0	947	0.00%
2022/06/16	0	0.00	2	8.93	9.05	-2	866	-0.23%
2022/06/15	2	8.94	0	0.00	8.93	2	869	0.23%
2022/05/09	0	0.00	30	9.99	10.12	-30	1,102	-2.72%
2022/04/29	10	9.60	0	0.00	9.55	10	1,220	0.82%
2022/04/13	20	9.27	0	0.00	9.25	20	1,273	1.57%
2022/04/12	5	9.51	5	9.36	9.32	0	1,288	0.00%
2022/03/29	0	0.00	5	9.53	9.53	-5	1,377	-0.36%
2022/03/24	5	9.32	0	0.00	9.30	5	1,421	0.35%
2022/02/23	0	0.00	6	8.58	8.57	-6	1,535	-0.39%
2022/02/22	0	0.00	5	8.61	8.61	-5	1,547	-0.32%
2022/02/21	7	8.44	7	8.48	8.46	0	1,561	0.00%
2022/02/18	11	8.47	0	0.00	8.44	11	1,575	0.70%
2022/02/14	0	0.00	11	8.44	8.50	-11	1,641	-0.67%
2022/02/11	11	8.40	0	0.00	8.41	11	1,648	0.67%
2022/02/09	6	8.50	6	8.42	8.39	0	1,622	0.00%
2022/02/07	0	0.00	22	8.48	8.45	-22	1,600	-1.37%
2022/01/26	22	8.41	0	0.00	8.42	22	1,579	1.39%
2022/01/18	0	0.00	40	8.30	8.29	-40	1,562	-2.56%
2022/01/14	5	8.34	5	8.37	8.37	0	1,584	0.00%
2021/11/12	0	0.00	200	8.14	8.25	-200	2,050	-9.75%	大賣/鉅額交易
2021/11/11	200	8.25	0	0.00	8.22	200	2,034	9.83%	大買/鉅額交易
2021/11/08	0	0.00	200	8.23	8.20	-200	1,988	-10.06%	大賣/鉅額交易
2021/11/05	200	8.20	0	0.00	8.20	200	1,994	10.03%	大買/鉅額交易
2021/10/18	20	8.23	0	0.00	8.24	20	2,009	1.00%
2021/10/08	20	8.16	0	0.00	8.19	20	1,943	1.03%
2021/08/13	0	0.00	1	8.35	8.39	-1	1,431	-0.07%
2021/08/06	0	0.00	499	8.56	8.52	-499	1,505	-33.14%	大賣/鉅額交易
2021/08/04	500	8.46	2	8.46	8.46	498	1,505	33.09%	大買/鉅額交易
2021/08/02	4	8.60	3	8.51	8.50	1	1,565	0.06%
2021/07/29	3	8.48	204	8.43	8.54	-201	1,579	-12.72%	大賣/鉅額交易
2021/07/28	101	8.78	1	8.69	8.69	100	1,548	6.46%	大買/
2021/07/27	100	8.51	0	0.00	8.57	100	1,542	6.48%
2021/07/26	1	8.49	14	8.34	8.53	-13	1,504	-0.86%
2021/07/23	0	0.00	5	8.11	8.13	-5	1,493	-0.33%
2021/07/22	0	0.00	40	7.97	7.98	-40	1,416	-2.82%
2021/07/20	0	0.00	10	7.95	8.01	-10	1,396	-0.72%
2021/07/19	220	8.08	200	8.00	7.99	20	1,391	1.44%	大買/大賣/
2021/07/16	0	0.00	20	7.93	7.93	-20	1,380	-1.45%
2021/07/15	0	0.00	100	8.01	7.90	-100	1,398	-7.15%
2021/07/14	20	8.00	0	0.00	8.01	20	1,392	1.44%
2021/07/13	0	0.00	10	7.89	7.92	-10	1,472	-0.68%
2021/07/12	10	8.00	320	7.91	7.94	-310	1,473	-21.04%	大賣/鉅額交易
2021/07/09	50	8.03	100	8.03	8.03	-50	1,474	-3.39%
2021/07/06	50	7.92	0	0.00	7.88	50	1,520	3.29%
2021/07/05	250	7.91	0	0.00	7.93	250	1,531	16.32%	大買/鉅額交易
2021/06/25	1	7.62	250	7.62	7.64	-249	1,447	-17.20%	大賣/鉅額交易
2021/06/23	0	0.00	1	7.80	7.76	-1	1,447	-0.07%
2021/06/17	50	7.69	0	0.00	7.72	50	1,469	3.40%
2021/06/15	200	7.65	0	0.00	7.61	200	1,491	13.41%	大買/鉅額交易
2021/05/31	0	0.00	2	7.31	7.44	-2	1,510	-0.13%
2021/05/25	1	7.58	0	0.00	7.46	1	1,586	0.06%
2021/05/18	0	0.00	2,200	7.67	7.67	-2,200	1,646	-133.59%	大賣/鉅額交易
2021/05/17	0	0.00	602	7.67	7.68	-602	1,622	-37.10%	大賣/鉅額交易
2021/05/11	0	0.00	1	8.08	7.97	-1	1,629	-0.06%
2021/05/10	400	8.10	0	0.00	8.10	400	1,594	25.09%	大買/鉅額交易
2021/05/07	400	7.94	0	0.00	7.94	400	1,592	25.13%	大買/鉅額交易
2021/04/28	300	7.92	0	0.00	7.90	300	1,537	19.51%	大買/鉅額交易
2021/04/27	100	7.93	0	0.00	7.89	100	1,551	6.44%
2021/04/26	1,600	7.81	0	0.00	7.83	1,600	1,564	102.25%	大買/鉅額交易
2021/04/21	0	0.00	26	7.97	7.92	-26	1,555	-1.67%
2021/04/20	0	0.00	30	7.96	7.91	-30	1,565	-1.92%
2021/04/19	35	8.06	10	7.95	7.97	25	1,583	1.58%
2021/04/16	10	8.19	0	0.00	8.18	10	1,522	0.66%
2021/04/15	1	8.29	0	0.00	8.29	1	1,544	0.06%
2021/03/29	20	7.91	0	0.00	7.98	20	1,650	1.21%
2021/03/26	5	8.02	0	0.00	8.02	5	1,603	0.31%
2021/03/25	3	8.17	0	0.00	8.15	3	1,590	0.19%
2021/03/19	4	7.90	0	0.00	8.08	4	1,528	0.26%
2021/03/12	20	7.80	0	0.00	7.78	20	1,500	1.33%
2021/02/05	1	7.22	0	0.00	7.24	1	1,260	0.08%
2021/01/28	2	7.63	50	7.54	7.61	-48	1,216	-3.95%
2021/01/27	50	7.49	0	0.00	7.47	50	1,199	4.17%
2021/01/15	52	7.58	0	0.00	7.57	52	1,238	4.20%
2020/12/31	10	7.93	0	0.00	7.91	10	1,151	0.87%
2020/12/28	1	8.15	0	0.00	8.15	1	1,117	0.09%
2020/12/21	10	8.25	0	0.00	8.27	10	1,170	0.85%
2020/12/17	9	8.25	0	0.00	8.26	9	1,195	0.75%
2020/12/11	20	8.46	0	0.00	8.48	20	1,222	1.64%
2020/12/10	15	8.40	0	0.00	8.41	15	1,223	1.23%
2020/12/04	1	8.25	0	0.00	8.25	1	1,291	0.08%
2020/12/02	11	8.30	0	0.00	8.28	11	1,325	0.83%
2020/12/01	2	8.30	0	0.00	8.33	2	1,382	0.14%
2020/11/30	5	8.40	0	0.00	8.33	5	1,385	0.36%
2020/11/25	0	0.00	2	8.48	8.53	-2	1,442	-0.14%
2020/11/23	0	0.00	24	8.49	8.44	-24	1,444	-1.66%
2020/11/20	0	0.00	2	8.60	8.60	-2	1,420	-0.14%
2020/11/16	0	0.00	4	8.75	8.71	-4	1,500	-0.27%
2020/11/13	0	0.00	3	8.80	8.82	-3	1,514	-0.20%
2020/11/10	0	0.00	3	8.58	8.58	-3	1,554	-0.19%
2020/11/09	6	8.63	10	8.64	8.57	-4	1,568	-0.26%
2020/11/06	13	8.77	3	8.78	8.78	10	1,600	0.62%
2020/11/04	6	8.88	0	0.00	8.87	6	1,606	0.37%
2020/11/02	0	0.00	12	9.06	9.05	-12	1,610	-0.75%
2020/10/28	0	0.00	6	9.08	9.01	-6	1,618	-0.37%
2020/10/27	0	0.00	10	9.08	9.05	-10	1,652	-0.61%
2020/10/26	0	0.00	36	8.99	9.03	-36	1,660	-2.17%
2020/10/23	6	8.85	0	0.00	8.88	6	1,662	0.36%
2020/10/20	9	9.01	0	0.00	9.00	9	1,788	0.50%
2020/10/19	30	8.92	0	0.00	8.99	30	1,836	1.63%
2020/10/16	25	9.01	0	0.00	8.99	25	1,861	1.34%
2020/10/12	19	9.04	0	0.00	9.02	19	2,126	0.89%
2020/09/28	0	0.00	2	9.47	9.49	-2	2,536	-0.08%
2020/09/23	2	9.45	0	0.00	9.45	2	2,807	0.07%
2020/08/20	40	9.64	0	0.00	9.63	40	2,788	1.43%
2020/08/18	0	0.00	6	9.36	9.35	-6	2,784	-0.22%
2020/08/17	6	9.41	0	0.00	9.29	6	2,787	0.22%
2020/08/11	0	0.00	3	9.63	9.50	-3	2,638	-0.11%
2020/08/06	3	9.53	0	0.00	9.66	3	2,595	0.12%
2020/08/05	0	0.00	2	9.62	9.60	-2	2,588	-0.08%
2020/08/03	0	0.00	2	9.63	9.61	-2	2,595	-0.08%
2020/07/31	4	9.58	0	0.00	9.71	4	2,593	0.15%
2020/07/28	11	9.80	0	0.00	9.82	11	2,557	0.43%
2020/07/20	0	0.00	1	9.78	9.58	-1	2,335	-0.04%
2020/07/15	1	9.44	0	0.00	9.45	1	2,094	0.05%
2020/07/07	10	9.33	0	0.00	9.25	10	1,784	0.56%
2020/07/01	0	0.00	54	10.67	10.66	-54	1,342	-4.02%
2020/06/17	0	0.00	2	11.23	11.25	-2	1,758	-0.11%
2020/06/11	2	11.08	0	0.00	11.16	2	2,558	0.08%
2020/06/10	5	11.03	0	0.00	11.05	5	2,685	0.19%
2020/06/09	2	10.98	0	0.00	11.01	2	3,018	0.07%
2020/06/05	7	11.23	0	0.00	11.23	7	3,211	0.22%
2020/06/04	5	11.24	0	0.00	11.20	5	3,356	0.15%
2020/06/03	19	11.17	0	0.00	11.18	19	3,582	0.53%
2020/06/02	3	11.30	0	0.00	11.27	3	3,629	0.08%
2020/06/01	24	11.49	0	0.00	11.31	24	3,774	0.64%
2020/05/28	2	11.58	0	0.00	11.67	2	3,825	0.05%
2020/05/27	2	11.63	0	0.00	11.69	2	3,959	0.05%
2020/05/26	2	11.68	0	0.00	11.70	2	4,052	0.05%
2020/05/25	0	0.00	4	11.84	11.81	-4	4,159	-0.10%
2020/05/18	0	0.00	10	11.61	11.58	-10	4,638	-0.22%
2020/05/08	14	11.51	0	0.00	11.47	14	4,954	0.28%
2020/05/06	2	11.70	2	11.93	11.69	0	5,243	0.00%
2020/05/04	0	0.00	2	12.00	11.96	-2	5,495	-0.04%
2020/04/30	2	11.50	0	0.00	11.55	2	5,780	0.03%
2020/04/29	2	11.70	0	0.00	11.66	2	6,063	0.03%
2020/04/27	2	11.85	3	11.97	11.88	-1	6,478	-0.02%
2020/04/22	0	0.00	100	12.23	12.08	-100	6,461	-1.55%
2020/04/21	3	12.17	0	0.00	12.17	3	6,446	0.05%
2020/04/20	2	11.98	0	0.00	11.97	2	6,440	0.03%
2020/04/14	6	12.15	24	12.16	12.13	-18	6,422	-0.28%
2020/04/10	2	12.15	500	12.15	12.22	-498	6,405	-7.77%	大賣/鉅額交易
2020/04/09	0	0.00	288	12.26	12.26	-288	6,405	-4.50%	大賣/鉅額交易
2020/04/08	0	0.00	1	12.24	12.22	-1	6,424	-0.02%
2020/04/07	0	0.00	3	12.23	12.20	-3	6,410	-0.05%
2020/04/06	2	12.33	0	0.00	12.28	2	6,405	0.03%
2020/04/01	4	12.54	10	12.58	12.47	-6	6,398	-0.09%
2020/03/31	12	12.41	0	0.00	12.51	12	6,369	0.19%
2020/03/30	20	12.66	10	12.62	12.52	10	6,350	0.16%
2020/03/27	10	12.45	0	0.00	12.46	10	6,313	0.16%
2020/03/26	5	12.58	0	0.00	12.52	5	6,264	0.08%
2020/03/25	748	12.63	1	12.63	12.58	747	6,217	12.01%	大買/鉅額交易
2020/03/24	150	12.99	0	0.00	13.09	150	6,144	2.44%	大買/鉅額交易
2020/03/20	10	13.10	116	13.12	13.16	-106	5,900	-1.80%	大賣/鉅額交易
2020/03/19	0	0.00	26	13.31	13.61	-26	5,739	-0.45%
2020/03/18	0	0.00	28	12.77	12.85	-28	5,496	-0.51%
2020/03/17	10	12.64	18	12.91	12.79	-8	5,391	-0.15%
2020/03/16	10	12.42	2	12.38	12.47	8	5,042	0.16%
2020/03/13	60	12.50	37	12.50	12.10	23	4,901	0.47%
2020/03/12	79	11.97	27	11.97	11.98	52	4,568	1.14%
2020/03/11	10	11.68	10	11.57	11.73	0	4,381	0.00%
2020/03/10	10	11.66	0	0.00	11.59	10	4,351	0.23%
2020/03/09	4	11.98	18	11.88	11.97	-14	4,200	-0.33%
2020/03/06	2	11.47	0	0.00	11.51	2	3,955	0.05%
2020/03/03	10	11.77	0	0.00	11.77	10	3,688	0.27%
2020/03/02	10	11.84	30	11.98	11.84	-20	3,612	-0.55%
2020/02/26	10	11.90	140	11.82	11.79	-130	3,337	-3.90%	大賣/鉅額交易
2020/02/24	140	11.81	0	0.00	11.76	140	3,098	4.52%	大買/鉅額交易
2020/02/21	2	11.58	0	0.00	11.59	2	2,919	0.07%
2020/02/20	0	0.00	20	11.70	11.71	-20	2,838	-0.70%
2020/02/18	5	11.76	5	11.76	11.83	0	2,719	0.00%
2020/02/13	12	11.88	20	11.90	11.93	-8	2,620	-0.31%
2020/02/12	16	11.92	16	11.90	11.86	0	2,617	0.00%
2020/02/11	20	11.94	8	11.91	11.88	12	2,572	0.47%
2020/02/07	2	12.18	0	0.00	12.18	2	2,285	0.09%
2020/02/06	10	12.06	5	12.12	12.10	5	2,226	0.22%
2020/02/05	9	12.24	0	0.00	12.25	9	2,132	0.42%
2020/02/04	735	12.60	0	0.00	12.45	735	1,975	37.20%	大買/鉅額交易
2020/02/03	34	13.70	722	14.34	13.52	-688	1,662	-41.37%	大賣/鉅額交易
2020/01/31	32	13.03	0	0.00	13.20	32	1,360	2.35%
2020/01/30	38	12.82	0	0.00	13.25	38	1,227	3.10%
2019/11/26	0	0.00	2	11.83	11.85	-2	1,341	-0.15%
2019/11/12	0	0.00	111	11.75	11.75	-111	1,613	-6.88%	大賣/鉅額交易
2019/11/11	113	11.68	0	0.00	11.68	113	1,595	7.08%	大買/鉅額交易
2019/11/06	3	11.48	3	11.50	11.50	0	1,590	0.00%
2019/11/01	0	0.00	4	11.85	11.65	-4	1,662	-0.24%
2019/10/17	12	11.75	12	11.72	11.72	0	1,949	0.00%
2019/09/27	4	12.08	4	12.10	12.10	0	1,960	0.00%
2019/09/19	7	11.98	7	12.02	12.02	0	2,134	0.00%
2019/09/18	11	12.02	12	11.98	11.98	-1	2,173	-0.05%
2019/09/17	8	11.98	8	12.01	12.01	0	2,183	0.00%
2019/09/10	1	11.88	0	0.00	11.96	1	2,327	0.04%
2019/09/09	9	11.85	9	11.90	11.88	0	2,323	0.00%
2019/09/04	14	12.26	14	12.18	12.23	0	2,277	0.00%
2019/09/03	12	12.26	12	12.27	12.27	0	2,347	0.00%
2019/09/02	23	12.32	23	12.27	12.26	0	2,394	0.00%
2019/08/30	22	12.33	22	12.33	12.33	0	2,387	0.00%
2019/08/29	24	12.47	24	12.49	12.46	0	2,419	0.00%
2019/08/28	2	12.35	2	12.40	12.41	0	2,433	0.00%
2019/08/22	11	12.41	11	12.46	12.46	0	2,395	0.00%
2019/08/20	20	12.45	20	12.42	12.40	0	2,511	0.00%
2019/08/19	19	12.53	19	12.44	12.43	0	2,513	0.00%
2019/08/16	14	12.66	15	12.61	12.60	-1	2,579	-0.04%
2019/08/15	1	12.85	1	12.86	12.80	0	2,569	0.00%
2019/08/12	1	12.82	0	0.00	12.76	1	2,764	0.04%
2019/08/08	7	12.90	57	12.84	12.83	-50	2,807	-1.78%
2019/08/05	0	0.00	40	12.77	12.79	-40	2,947	-1.36%
2019/08/02	0	0.00	20	12.64	12.67	-20	3,043	-0.66%
2019/07/26	0	0.00	20	12.17	12.17	-20	3,267	-0.61%
2019/07/24	10	12.32	20	12.25	12.27	-10	3,260	-0.31%
2019/07/17	8	12.44	8	12.39	12.39	0	3,366	0.00%
2019/07/16	8	12.34	8	12.38	12.38	0	3,402	0.00%
2019/07/15	8	12.34	8	12.29	12.31	0	3,447	0.00%
2019/07/12	8	12.40	8	12.29	12.29	0	3,478	0.00%
2019/07/10	8	12.38	8	12.42	12.42	0	3,579	0.00%
2019/07/08	8	12.26	8	12.42	12.38	0	3,635	0.00%
2019/07/05	8	12.20	13	12.17	12.16	-5	3,658	-0.14%
2019/07/03	12	12.14	7	12.15	12.15	5	3,728	0.13%
2019/07/01	12	12.14	38	12.07	12.07	-26	3,786	-0.69%
2019/06/28	8	12.43	8	12.46	12.45	0	3,695	0.00%
2019/06/27	7	12.51	7	12.40	12.40	0	3,750	0.00%
2019/06/26	300	12.60	300	12.52	12.56	0	3,754	0.00%	大買/大賣/
2019/06/19	16	12.76	6	12.70	12.69	10	3,618	0.28%
2019/06/17	0	0.00	200	13.13	13.12	-200	3,532	-5.66%	大賣/鉅額交易
2019/06/14	6	13.12	6	13.05	13.05	0	3,530	0.00%
2019/06/13	40	13.16	0	0.00	13.12	40	3,533	1.13%
2019/06/12	206	13.06	6	13.06	13.06	200	3,537	5.65%	大買/鉅額交易
2019/06/11	207	13.19	327	13.11	13.06	-120	3,511	-3.42%	大買/大賣/鉅額交易
2019/06/10	7	13.40	7	13.35	13.34	0	3,440	0.00%
2019/06/06	7	13.46	7	13.53	13.53	0	3,424	0.00%
2019/06/05	120	13.36	120	13.44	13.41	0	3,468	0.00%	大買/大賣/
2019/06/03	0	0.00	10	13.46	13.45	-10	3,509	-0.28%
2019/05/31	7	13.51	7	13.43	13.44	0	3,496	0.00%
2019/05/30	7	13.42	7	13.50	13.50	0	3,522	0.00%
2019/05/28	120	13.47	0	0.00	13.33	120	3,621	3.31%	大買/鉅額交易
2019/05/27	7	13.66	7	13.58	13.58	0	3,636	0.00%
2019/05/23	7	13.59	7	13.66	13.66	0	3,621	0.00%
2019/05/22	7	13.46	7	13.48	13.48	0	3,502	0.00%
2019/05/21	7	13.57	7	13.35	13.42	0	3,496	0.00%
2019/05/20	7	13.39	7	13.49	13.59	0	3,444	0.00%
2019/05/17	127	13.37	37	13.27	13.41	90	3,344	2.69%	大買/
2019/05/16	7	13.31	49	13.30	13.23	-42	3,283	-1.28%
2019/05/15	37	13.32	15	13.35	13.25	22	3,245	0.68%
2019/05/14	34	13.67	8	13.46	13.43	26	3,158	0.82%
2019/05/13	7	13.56	7	13.50	13.49	0	3,031	0.00%
2019/05/10	8	13.44	10	13.49	13.37	-2	2,985	-0.07%
2019/05/09	7	13.41	11	13.54	13.54	-4	2,840	-0.14%
2019/05/08	2	13.35	2	13.32	13.24	0	2,719	0.00%
2019/05/07	0	0.00	30	13.05	13.19	-30	2,635	-1.14%
2019/05/06	6	13.04	5	13.21	13.27	1	2,576	0.04%
2019/05/03	1	12.65	1	12.61	12.59	0	2,425	0.00%
2019/05/02	2	12.63	2	12.57	12.57	0	2,409	0.00%
2019/04/30	37	12.62	9	12.57	12.55	28	2,409	1.16%
2019/04/29	6	12.70	6	12.56	12.52	0	2,396	0.00%
2019/04/26	0	0.00	2	12.70	12.66	-2	2,355	-0.08%
2019/04/25	11	12.50	7	12.46	12.46	4	2,281	0.18%
2019/04/24	0	0.00	1	12.55	12.48	-1	2,264	-0.04%
2019/04/23	27	12.45	8	12.41	12.39	19	2,230	0.85%
2019/04/22	5	12.16	5	12.42	12.44	0	2,203	0.00%
2019/04/19	6	12.28	6	12.32	12.31	0	2,159	0.00%
2019/04/18	5	12.30	5	12.37	12.40	0	2,113	0.00%
2019/04/17	8	12.28	8	12.28	12.27	0	2,054	0.00%
2019/04/15	1	12.38	0	0.00	12.46	1	1,908	0.05%
2019/04/12	7	12.66	7	12.77	12.72	0	1,854	0.00%
2019/04/11	7	12.44	9	12.66	12.64	-2	1,830	-0.11%
2019/04/10	3	12.57	4	12.57	12.51	-1	1,772	-0.06%
2019/04/09	7	12.59	7	12.54	12.54	0	1,739	0.00%
2019/04/08	11	12.57	7	12.67	12.69	4	1,685	0.24%
2019/04/02	1	12.90	0	0.00	12.90	1	1,600	0.06%
2019/04/01	2	12.97	0	0.00	12.93	2	1,578	0.13%
2019/03/29	2	13.40	0	0.00	13.26	2	1,505	0.13%
2019/03/28	2	13.76	2	13.70	13.70	0	1,438	0.00%
2019/03/27	1	13.66	1	13.64	13.70	0	1,418	0.00%
2019/03/26	2	13.75	3	13.79	13.77	-1	1,396	-0.07%
2019/03/25	0	0.00	2	13.65	13.73	-2	1,373	-0.15%
2019/03/22	0	0.00	2	13.37	13.49	-2	1,324	-0.15%
2019/03/21	4	13.36	4	13.39	13.39	0	1,319	0.00%
2019/03/20	2	13.46	0	0.00	13.48	2	1,313	0.15%
2019/03/19	4	13.32	1	13.26	13.32	3	1,292	0.23%
2019/03/15	5	13.68	4	13.62	13.62	1	1,246	0.08%
2019/03/13	3	13.82	3	13.79	13.79	0	1,185	0.00%
2019/03/12	4	13.73	4	13.66	13.70	0	1,166	0.00%
2019/03/11	1	14.00	0	0.00	13.95	1	1,123	0.09%
2019/03/08	7	13.83	28	13.81	13.96	-21	1,069	-1.96%
2019/03/07	3	13.37	1	13.53	13.61	2	979	0.20%
2019/03/06	3	13.35	3	13.34	13.34	0	940	0.00%
2019/03/05	4	13.32	0	0.00	13.33	4	907	0.44%
2019/03/04	10	13.21	0	0.00	13.22	10	852	1.17%
2019/02/27	2	13.81	0	0.00	13.62	2	746	0.27%
2019/02/26	2	13.85	0	0.00	13.93	2	686	0.29%
2019/02/25	12	14.28	0	0.00	14.35	12	589	2.04%
2019/02/19	3	14.71	3	14.79	14.79	0	494	0.00%
2019/02/18	0	0.00	1	14.82	14.79	-1	454	-0.22%
2019/02/14	0	0.00	4	14.83	14.81	-4	439	-0.91%
2019/02/11	6	15.17	0	0.00	15.10	6	422	1.42%
2019/01/10	1	16.37	71	16.27	16.32	-70	537	-13.03%
2018/12/10	70	16.08	0	0.00	16.15	70	622	11.24%
2018/11/22	1	15.79	1	15.92	15.95	0	632	0.00%
2018/11/20	1	15.68	1	15.82	15.81	0	633	0.00%
2018/11/19	1	15.69	1	15.61	15.60	0	630	0.00%
2018/11/08	0	0.00	55	15.51	15.55	-55	627	-8.76%
2018/10/23	3	15.43	3	15.54	15.60	0	527	0.00%
2018/10/22	4	15.80	19	15.80	15.27	-15	506	-2.96%
2018/10/19	15	16.59	0	0.00	16.23	15	476	3.15%
2018/10/05	15	15.65	0	0.00	15.68	15	426	3.51%
2018/09/19	2	15.87	2	15.72	15.72	0	431	0.00%
2018/09/12	1	16.40	2	16.42	16.47	-1	421	-0.24%
2018/09/11	40	16.28	0	0.00	16.30	40	422	9.48%
2018/09/06	1	16.11	0	0.00	16.10	1	410	0.24%
2018/09/03	0	0.00	3	15.92	15.94	-3	404	-0.74%
2018/08/27	1	15.59	0	0.00	15.56	1	389	0.26%
2018/08/22	2	15.95	0	0.00	15.94	2	380	0.53%
2018/08/21	0	0.00	12	15.86	15.87	-12	378	-3.17%
2018/08/13	13	15.97	1	15.99	15.90	12	339	3.53%
2018/06/26	0	0.00	1	15.38	15.43	-1	197	-0.51%
2018/06/22	0	0.00	10	15.02	15.03	-10	211	-4.72%
2018/06/21	0	0.00	10	14.74	14.83	-10	221	-4.51%
2018/06/20	20	14.95	0	0.00	14.78	20	237	8.43%
2018/06/19	0	0.00	1	14.76	14.77	-1	241	-0.41%
2018/05/30	0	0.00	3	14.97	14.93	-3	276	-1.09%
2018/04/23	2	14.78	0	0.00	14.77	2	482	0.41%
2018/03/29	0	0.00	1	14.57	14.49	-1	483	-0.21%
2018/03/28	5	14.43	6	14.50	14.57	-1	478	-0.21%
2018/03/26	0	0.00	1	14.43	14.43	-1	465	-0.22%
2018/03/23	5	14.09	5	14.28	14.31	0	451	0.00%
2018/03/22	6	13.84	6	13.77	13.77	0	432	0.00%
2018/03/20	6	13.71	6	13.67	13.64	0	417	0.00%
2018/03/19	6	13.74	6	13.64	13.65	0	417	0.00%
2018/03/15	6	13.71	6	13.55	13.55	0	413	0.00%
2018/03/09	5	13.52	5	13.51	13.51	0	405	0.00%
2018/03/07	6	13.72	6	13.60	13.67	0	408	0.00%
2018/03/02	2	13.79	2	13.78	13.78	0	400	0.00%
2018/02/26	6	13.31	6	13.38	13.35	0	391	0.00%
2018/02/09	5	14.10	5	14.23	14.37	0	373	0.00%
2018/02/08	5	13.50	5	13.60	13.69	0	347	0.00%
2018/02/06	6	13.02	6	13.10	13.41	0	298	0.00%
2018/02/05	6	12.94	6	12.85	12.87	0	276	0.00%
2018/02/01	4	12.88	4	12.84	12.83	0	257	0.00%
2018/01/30	7	12.84	7	12.93	12.93	0	249	0.00%
2018/01/25	6	12.69	6	12.61	12.60	0	230	0.00%
2018/01/24	1	12.53	1	12.52	12.45	0	224	0.00%
2018/01/23	6	12.68	6	12.57	12.55	0	217	0.00%
2018/01/22	7	12.79	7	12.76	12.74	0	213	0.00%
2018/01/17	4	12.91	4	13.01	12.93	0	201	0.00%
2018/01/11	6	13.38	6	13.34	13.36	0	176	0.00%
2018/01/10	5	13.41	5	13.31	13.39	0	171	0.00%
2018/01/04	1	13.70	0	0.00	13.68	1	156	0.64%
2018/01/03	6	13.62	6	13.65	13.67	0	155	0.00%