台泥 (1101)-元大-忠孝券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	31.81	5	31.83	31.85	2	11,527	0.02%
2025/01/20	0	31.65	2	31.78	31.85	-2	11,433	-0.02%
2025/01/17	0.1	31.70	8	31.41	31.70	-7.9	11,394	-0.07%
2025/01/16	11.3	30.98	2	30.98	30.95	9.3	11,285	0.08%
2025/01/15	0.6	31.10	0	0.00	30.80	0.6	11,242	0.01%
2025/01/14	2	30.80	0	0.00	30.60	2	11,261	0.02%
2025/01/13	3.3	30.29	2.2	30.51	30.50	1.1	11,313	0.01%
2025/01/10	20.3	30.33	7	30.35	30.25	13.3	11,150	0.12%
2025/01/09	23.2	31.18	87	30.85	30.80	-63.8	11,001	-0.58%
2025/01/08	1.1	31.41	10	31.50	31.45	-8.9	10,845	-0.08%
2025/01/07	3	31.57	0	0.00	31.50	3	10,837	0.03%
2025/01/03	2	31.60	2	31.65	31.50	0	10,940	0.00%
2025/01/02	8	31.51	3	31.50	31.60	5	11,055	0.05%
2024/12/31	11.1	31.50	0	0.00	31.70	11.1	11,137	0.10%
2024/12/30	2.1	31.78	0	0.00	31.70	2.1	11,240	0.02%
2024/12/27	7	31.94	12	31.94	31.90	-5	11,366	-0.04%
2024/12/26	0.7	32.40	1	32.30	32.10	-0.3	11,931	0.00%
2024/12/25	1	32.20	0	0.00	32.25	1	12,295	0.01%
2024/12/24	15	32.35	0	0.00	32.25	15	12,388	0.12%
2024/12/23	0	0.00	0.9	32.15	32.25	-0.9	12,541	-0.01%
2024/12/20	13.2	32.01	0	0.00	31.85	13.2	12,532	0.11%
2024/12/19	6	32.11	17	32.26	32.20	-11	12,367	-0.09%
2024/12/18	0	0.00	3	32.35	32.50	-3	12,400	-0.02%
2024/12/17	18	32.28	2	32.20	32.35	16	12,389	0.13%
2024/12/16	1	32.75	2	32.45	32.45	-1	12,254	-0.01%
2024/12/13	3	32.83	1	32.95	32.80	2	12,193	0.02%
2024/12/12	15	33.15	0	33.35	33.20	15	12,203	0.12%
2024/12/11	20	33.46	1.1	33.58	33.30	18.9	12,220	0.15%
2024/12/10	14.5	33.07	6	33.10	33.15	8.5	12,121	0.07%
2024/12/06	0	0.00	1	33.60	33.70	-1	12,162	-0.01%
2024/12/05	1	33.50	1	33.60	33.60	0	12,216	0.00%
2024/12/04	0	0.00	6.3	33.73	33.80	-6.3	12,264	-0.05%
2024/12/03	0	0.00	33	33.61	33.80	-33	12,514	-0.26%
2024/12/02	10	33.35	3	33.55	33.30	7	12,577	0.06%
2024/11/29	1.1	33.29	0	0.00	33.50	1.1	12,524	0.01%
2024/11/28	5	33.60	5.7	33.50	33.40	-0.7	12,525	-0.01%
2024/11/27	0	0.00	6	33.57	33.40	-6	12,496	-0.05%
2024/11/26	0	0.00	12.7	33.94	33.80	-12.7	12,463	-0.10%
2024/11/25	33	33.99	35.5	33.92	33.90	-2.5	12,335	-0.02%
2024/11/22	1	33.35	2	33.30	33.35	-1	11,748	-0.01%
2024/11/21	42.1	33.20	0	0.00	33.20	42.1	11,730	0.36%
2024/11/20	2	33.48	22.6	33.46	33.50	-20.6	11,702	-0.18%
2024/11/19	1	33.50	19	33.52	33.50	-18	11,607	-0.16%
2024/11/18	52	33.44	104.2	33.31	33.25	-52.2	11,508	-0.45%	大賣/
2024/11/15	6	32.86	19	33.26	33.15	-13	11,361	-0.11%
2024/11/14	5	32.60	3	32.53	32.35	2	11,129	0.02%
2024/11/13	7	32.43	65	32.51	32.45	-58	11,484	-0.51%
2024/11/12	29	32.46	2	32.58	32.45	27	12,041	0.22%
2024/11/11	0	0.00	1.8	32.16	32.25	-1.8	11,873	-0.02%
2024/11/08	5	32.10	0	0.00	31.90	5	11,905	0.04%
2024/11/07	0	0.00	12	32.05	31.95	-12	12,154	-0.10%
2024/11/06	11	32.43	0	0.00	32.05	11	12,369	0.09%
2024/11/05	20	32.35	23	32.44	32.55	-3	12,488	-0.02%
2024/11/04	30	32.45	9.2	32.39	32.45	20.8	12,826	0.16%
2024/11/01	18.1	31.96	0	0.00	32.10	18.1	13,337	0.14%
2024/10/30	0	0.00	8	32.11	31.95	-8	13,447	-0.06%
2024/10/29	6	31.82	0	0.00	32.10	6	13,575	0.04%
2024/10/28	0	0.00	1	32.15	32.15	-1	13,522	-0.01%
2024/10/25	1	32.00	0	0.00	32.05	1	13,669	0.01%
2024/10/23	1	32.10	5	32.10	32.20	-4	14,174	-0.03%
2024/10/22	3	32.12	1	32.20	32.15	2	14,384	0.01%
2024/10/21	1	32.64	2	32.45	32.30	-1	14,602	-0.01%
2024/10/18	0	32.60	3	32.67	32.75	-3	14,777	-0.02%
2024/10/16	4	32.21	0	0.00	32.15	4	15,372	0.03%
2024/10/15	0.1	32.60	0	0.00	32.50	0.1	15,375	0.00%
2024/10/14	17.4	32.53	35	32.55	32.55	-17.6	15,463	-0.11%
2024/10/11	4.7	32.50	0	0.00	32.50	4.7	15,732	0.03%
2024/10/09	4.1	32.53	0	0.00	32.45	4.1	15,928	0.03%
2024/10/08	9.1	33.07	12	33.10	33.05	-2.9	15,935	-0.02%
2024/10/07	1.5	33.42	1.4	33.37	33.50	0.1	16,042	0.00%
2024/10/04	3	33.50	4	33.73	33.80	-1	16,129	-0.01%
2024/10/01	0	0.00	0.3	33.55	33.70	-0.3	16,113	0.00%
2024/09/30	16	34.08	22	33.85	33.80	-6	16,135	-0.04%
2024/09/27	0	0.00	8	33.04	33.30	-8	15,693	-0.05%
2024/09/26	13	32.54	15	32.57	32.60	-2	15,583	-0.01%
2024/09/25	0	0.00	5	32.56	32.75	-5	15,737	-0.03%
2024/09/24	0	32.20	4	32.25	32.25	-4	15,931	-0.03%
2024/09/23	1.1	32.29	0	0.00	32.20	1.1	16,145	0.01%
2024/09/20	0	32.20	13.3	32.10	32.30	-13.3	16,232	-0.08%
2024/09/19	1	32.00	0.1	32.20	32.20	0.9	16,356	0.01%
2024/09/18	0	32.05	2	32.15	32.10	-2	16,498	-0.01%
2024/09/13	1	31.65	1.2	31.91	31.80	-0.2	17,004	0.00%
2024/09/12	6.1	31.40	17	31.42	31.50	-10.9	17,137	-0.06%
2024/09/11	0	0.00	1	31.50	31.30	-1	17,159	-0.01%
2024/09/10	2.1	31.55	0	0.00	31.45	2.1	17,248	0.01%
2024/09/09	12	31.54	0	0.00	31.55	12	17,458	0.07%
2024/09/06	0	0.00	18.4	31.80	31.75	-18.4	17,633	-0.10%
2024/09/05	9.1	31.76	0	0.00	31.55	9.1	17,789	0.05%
2024/09/04	27.3	31.77	2.1	31.60	31.75	25.2	17,823	0.14%
2024/09/03	6.5	32.34	36	32.43	32.15	-29.5	17,552	-0.17%
2024/09/02	0.1	32.85	5	32.79	32.75	-4.9	17,423	-0.03%
2024/08/30	0	32.95	10	33.00	32.95	-10	17,444	-0.06%
2024/08/29	0	32.95	0	0.00	32.95	0	17,434	0.00%
2024/08/28	1.1	32.80	1	32.90	32.90	0.1	17,440	0.00%
2024/08/27	0	33.05	0	0.00	33.05	0	17,656	0.00%
2024/08/26	0.1	33.15	0	0.00	33.15	0.1	17,873	0.00%
2024/08/23	0	32.90	0	0.00	32.95	0	18,214	0.00%
2024/08/22	2	32.83	6.4	32.99	33.05	-4.3	18,324	-0.02%
2024/08/21	0.2	32.80	0	0.00	32.80	0.2	18,453	0.00%
2024/08/20	12.3	32.76	2.6	32.80	32.80	9.7	18,562	0.05%
2024/08/19	9.1	32.79	2	32.70	32.70	7.1	18,809	0.04%
2024/08/16	19	32.98	4	32.90	32.85	15	19,420	0.08%
2024/08/15	22.3	32.94	5	32.91	32.90	17.3	19,474	0.09%
2024/08/14	25.3	33.47	2.4	33.61	33.60	23	19,114	0.12%
2024/08/13	30.2	34.58	6	34.54	34.60	24.2	18,640	0.13%
2024/08/12	3	34.45	35	34.50	34.45	-32	18,777	-0.17%
2024/08/09	1	34.50	12	34.57	34.50	-11	18,908	-0.06%
2024/08/08	1	34.05	18.2	34.02	34.00	-17.2	18,971	-0.09%
2024/08/07	1.1	33.80	0	0.00	33.80	1.1	19,111	0.01%
2024/08/06	3	32.90	3.2	33.58	33.80	-0.2	19,273	0.00%
2024/08/05	7.1	33.11	25	32.80	33.10	-17.9	19,081	-0.09%
2024/08/02	3	34.22	4	34.23	34.30	-1	18,640	-0.01%
2024/08/01	2	34.60	0	0.00	34.60	2	18,651	0.01%
2024/07/31	1	34.65	1	34.60	34.65	0	19,006	0.00%
2024/07/30	0	0.00	1	34.35	34.65	-1	19,146	-0.01%
2024/07/29	1	34.90	3	34.87	34.90	-2	19,188	-0.01%
2024/07/26	8	34.80	6	34.81	34.90	2	19,146	0.01%
2024/07/23	6	34.83	6	34.95	34.95	0	19,040	0.00%
2024/07/22	0	34.00	144	33.97	34.35	-144	18,944	-0.76%	大賣/鉅額交易
2024/07/19	1.1	34.26	12	34.39	34.60	-11	18,891	-0.06%
2024/07/18	0	0.00	15.5	34.89	34.80	-15.5	18,816	-0.08%
2024/07/17	0	0.00	17	34.46	34.50	-17	18,575	-0.09%
2024/07/16	0	0.00	2	34.03	34.15	-2	18,617	-0.01%
2024/07/15	0.1	34.20	2	34.15	34.10	-1.9	18,906	-0.01%
2024/07/12	0	0.00	47	34.28	34.25	-47	19,001	-0.25%
2024/07/11	7	34.01	28.9	34.12	34.05	-21.9	18,966	-0.12%
2024/07/10	3	33.98	1	34.00	33.85	2	19,323	0.01%
2024/07/09	9	34.17	3	34.28	34.00	6	19,560	0.03%
2024/07/08	12	34.47	11	34.59	34.60	1	19,534	0.01%
2024/07/05	0	0.00	33	34.35	34.45	-33	19,401	-0.17%
2024/07/04	0	0.00	3	34.05	34.15	-3	19,513	-0.02%
2024/07/03	2	33.73	4	34.00	34.00	-2	19,444	-0.01%
2024/07/02	2.1	33.68	4	33.65	33.70	-1.9	19,419	-0.01%
2024/07/01	25	33.63	2	33.68	33.55	23	19,630	0.12%
2024/06/28	9	34.38	18	34.31	34.20	-9	19,424	-0.05%
2024/06/27	6	34.20	1	34.35	34.25	5	19,120	0.03%
2024/06/26	1.1	34.30	5	34.25	34.40	-3.9	19,040	-0.02%
2024/06/25	10	34.30	4	34.40	34.50	6	19,006	0.03%
2024/06/24	3.5	34.31	1.3	34.31	34.25	2.2	18,893	0.01%
2024/06/21	1	34.55	11.1	34.62	34.65	-10.1	18,790	-0.05%
2024/06/20	1.5	34.07	8.4	34.12	34.15	-6.9	18,385	-0.04%
2024/06/19	1	33.90	19	33.95	34.05	-18	18,482	-0.10%
2024/06/18	42.1	33.79	4.3	33.81	33.90	37.8	18,549	0.20%
2024/06/17	9.1	33.85	16.2	33.97	34.00	-7.1	18,871	-0.04%
2024/06/14	20	33.65	6.3	33.91	34.00	13.7	19,045	0.07%
2024/06/13	0	33.45	3.1	33.56	33.45	-3.1	18,976	-0.02%
2024/06/12	97.1	33.33	38.2	33.22	33.00	58.9	19,030	0.31%
2024/06/11	1	32.95	1	32.90	32.85	0	18,937	0.00%
2024/06/07	63	32.70	62	32.86	33.05	1	18,986	0.01%
2024/06/06	0.2	32.80	6	32.73	32.70	-5.8	18,999	-0.03%
2024/06/05	4	32.82	1	32.80	32.70	3	19,137	0.02%
2024/06/04	3.9	32.82	2	32.78	32.70	1.9	19,258	0.01%
2024/06/03	7	32.99	0	0.00	33.00	7	19,241	0.04%
2024/05/31	1	33.05	1	33.15	33.00	0	19,359	0.00%
2024/05/30	10.1	33.00	5	33.10	32.85	5.1	19,198	0.03%
2024/05/29	40.2	33.37	4.8	33.27	33.20	35.4	19,084	0.19%
2024/05/28	8	33.85	12	33.88	33.95	-4	18,880	-0.02%
2024/05/27	11	33.80	3.8	33.87	33.80	7.2	19,149	0.04%
2024/05/24	0.2	33.90	14	33.79	34.05	-13.8	19,164	-0.07%
2024/05/23	8.4	34.06	6.8	34.01	34.00	1.7	19,106	0.01%
2024/05/22	0	0.00	33.1	34.20	34.35	-33.1	18,882	-0.18%
2024/05/21	68.1	33.26	3	33.25	33.35	65.1	18,203	0.36%
2024/05/20	6	33.83	0.6	33.95	33.85	5.4	18,043	0.03%
2024/05/17	1	33.90	4	33.90	33.90	-3	17,916	-0.02%
2024/05/16	2	33.60	11	33.55	33.60	-9	17,836	-0.05%
2024/05/15	1	33.30	74.7	33.45	33.30	-73.7	17,783	-0.41%
2024/05/14	12	33.33	0.6	33.30	33.35	11.4	17,869	0.06%
2024/05/13	2.6	33.73	27	33.58	33.70	-24.4	17,684	-0.14%
2024/05/10	1.1	32.85	85.5	33.07	33.30	-84.4	17,314	-0.49%
2024/05/09	76.1	32.81	0	0.00	32.65	76.1	17,094	0.45%
2024/05/08	7	33.07	6	33.06	33.10	1	17,111	0.01%
2024/05/07	97	32.91	89.3	33.08	33.20	7.7	17,141	0.04%
2024/05/06	24	32.94	31.3	33.05	33.00	-7.3	16,992	-0.04%
2024/05/03	0	0.00	1.7	32.46	32.40	-1.7	16,551	-0.01%
2024/05/02	10	32.35	0	0.00	32.30	10	16,359	0.06%
2024/04/30	3.4	32.21	1	32.05	32.05	2.4	16,171	0.02%
2024/04/29	1	32.30	2	32.28	32.35	-1	16,038	-0.01%
2024/04/26	4.1	31.84	2	31.95	31.80	2.1	15,880	0.01%
2024/04/25	3	31.95	0	0.00	32.00	3	15,849	0.02%
2024/04/24	8	32.23	17.4	32.28	32.15	-9.4	15,799	-0.06%
2024/04/23	6	32.41	8	32.40	32.35	-2	16,021	-0.01%
2024/04/22	3	32.40	4	32.50	32.60	-1	15,974	-0.01%
2024/04/19	12.1	32.14	1	32.00	32.00	11.1	15,756	0.07%
2024/04/18	4	32.47	1	32.35	32.70	3	15,379	0.02%
2024/04/17	10	32.65	3.2	32.50	32.65	6.9	15,172	0.05%
2024/04/16	13.4	32.60	25.2	32.85	32.45	-11.9	15,008	-0.08%
2024/04/15	11.5	32.61	11	32.79	32.35	0.5	14,402	0.00%
2024/04/12	7.1	32.01	0	0.00	32.20	7.1	14,063	0.05%
2024/04/11	1.3	32.43	1	32.45	32.40	0.3	13,848	0.00%
2024/04/10	13	32.72	21	32.86	32.70	-8	13,783	-0.06%
2024/04/09	1.1	32.30	1	32.35	32.45	0.1	13,609	0.00%
2024/04/08	6.3	32.41	14	32.46	32.30	-7.7	13,545	-0.06%
2024/04/03	20	32.62	15	32.68	32.00	5	13,436	0.04%
2024/04/02	2.2	31.95	6.1	31.97	31.95	-3.9	13,046	-0.03%
2024/04/01	0.1	32.15	7.6	32.17	32.15	-7.5	13,124	-0.06%
2024/03/29	1	31.85	15.7	31.94	32.15	-14.7	13,089	-0.11%
2024/03/28	9	31.73	11.1	31.76	31.70	-2.1	12,963	-0.02%
2024/03/27	4	31.79	0.6	31.76	31.70	3.4	12,844	0.03%
2024/03/26	13.1	31.49	10	31.47	31.55	3.1	12,765	0.02%
2024/03/25	12.1	31.13	0	0.00	31.10	12.1	12,723	0.10%
2024/03/22	17	31.13	0.5	31.15	31.15	16.5	12,702	0.13%
2024/03/21	6.1	31.63	1	31.70	31.50	5.1	12,514	0.04%
2024/03/20	45.2	30.94	3	30.90	30.90	42.2	12,516	0.34%
2024/03/19	18.9	31.44	2	31.65	31.40	16.9	12,198	0.14%
2024/03/18	20.6	31.69	7.5	31.69	31.70	13.1	11,945	0.11%
2024/03/15	3.1	31.95	14.8	32.07	31.95	-11.7	11,833	-0.10%
2024/03/14	2	31.85	7	31.84	32.00	-5	11,512	-0.04%
2024/03/13	3.7	31.83	5.2	31.83	31.70	-1.5	11,518	-0.01%
2024/03/12	7.2	31.90	20	31.88	32.00	-12.8	11,388	-0.11%
2024/03/11	16.2	31.69	1.1	31.80	31.80	15.1	11,415	0.13%
2024/03/08	4.1	31.91	33.8	31.98	31.85	-29.7	11,531	-0.26%
2024/03/07	6.1	31.90	24	31.87	32.00	-17.9	11,664	-0.15%
2024/03/06	8.3	32.00	7	31.96	32.00	1.3	12,022	0.01%
2024/03/05	6	32.03	4.3	32.12	32.00	1.7	13,502	0.01%
2024/03/04	4	32.11	4	32.13	32.05	0	13,771	0.00%
2024/03/01	19.7	32.06	6	32.01	32.05	13.7	14,657	0.09%
2024/02/29	26.2	32.20	18	32.14	32.10	8.2	14,759	0.06%
2024/02/27	77.1	31.92	0	0.00	31.85	77.1	14,610	0.53%
2024/02/26	3	32.30	3	32.37	32.15	0	14,608	0.00%
2024/02/23	2.1	32.40	4.2	32.50	32.40	-2.1	14,694	-0.01%
2024/02/22	4	32.41	97	32.41	32.55	-93	15,103	-0.62%
2024/02/21	2	32.45	7.3	32.50	32.50	-5.3	15,202	-0.03%
2024/02/20	2	32.63	61	32.57	32.65	-59	15,222	-0.39%
2024/02/19	4	32.50	135	32.31	32.80	-131	15,433	-0.85%	大賣/鉅額交易
2024/02/16	20.4	31.83	34	31.93	31.90	-13.6	15,704	-0.09%
2024/02/15	11.4	31.92	64	32.01	32.00	-52.6	15,670	-0.34%
2024/02/05	8.7	32.02	32	32.08	32.15	-23.3	15,497	-0.15%
2024/02/02	4	32.31	5	32.30	32.25	-1	15,452	-0.01%
2024/02/01	5	32.05	4.3	32.12	32.45	0.7	15,591	0.00%