安心 (1259)-元大-忠孝券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	64.20	63.30	0	9	-0.01%
2024/11/01	1	66.00	0	0.00	67.00	1	12	7.88%
2024/10/22	1	67.00	0	0.00	67.20	1	13	7.68%
2024/08/05	0	0.00	0	69.00	68.70	0	13	-0.08%
2024/07/22	1	70.00	1	69.80	70.50	0	12	0.00%
2024/03/06	0	0.00	1	74.20	74.10	-1	15	-6.64%
2024/03/04	0	0.00	1	76.00	76.00	-1	14	-6.83%
2024/03/01	0	0.00	1	75.00	74.90	-1	12	-7.98%
2024/02/05	1	75.60	1	75.90	75.90	0	12	0.00%
2024/01/10	0.3	76.60	0	0.00	76.50	0.3	12	2.47%
2024/01/03	0	0.00	0.1	76.45	76.20	-0.1	12	-0.83%
2024/01/02	0	0.00	0.2	76.55	76.10	-0.2	12	-1.66%
2023/11/23	0	74.70	0	0.00	74.90	0	10	0.13%
2023/11/17	1	75.00	0	0.00	75.10	1	10	9.97%
2023/11/13	1	75.20	0	0.00	74.80	1	8	11.90%
2023/11/10	0	0.00	1	75.30	75.70	-1	8	-11.19%
2023/11/08	1	75.50	0	0.00	75.70	1	9	10.93%
2023/11/06	0.1	74.90	0	0.00	75.10	0.1	9	1.08%
2023/10/26	0	0.00	1	73.30	73.30	-1	9	-10.85%
2023/08/14	1	75.00	0	0.00	74.50	1	12	7.76%
2023/06/20	1	76.00	0	0.00	75.90	1	12	8.09%
2023/01/12	0	74.00	0	0.00	74.90	0	9	0.01%
2022/12/19	0	0.00	1	74.80	75.00	-1	12	-8.00%
2022/12/12	1	74.00	0	0.00	74.00	1	13	7.33%
2022/12/02	0	72.50	0	0.00	72.50	0	14	0.15%
2022/11/23	0	0.00	0	73.30	72.80	0	14	-0.07%
2021/09/14	0	0.00	0.1	70.00	69.30	-0.1	36	-0.35%
2021/08/31	0	0.00	0.1	72.00	70.70	-0.1	31	-0.32%
2021/08/25	0	0.00	0	72.00	69.80	0	31	0.00%
2021/08/23	0	0.00	0	72.00	69.50	0	31	-0.01%
2021/08/10	0	0.00	0	71.00	70.00	0	28	0.00%
2021/08/09	0	0.00	0	72.00	70.00	0	28	0.00%
2021/08/06	0	0.00	0	72.00	69.50	0	28	-0.05%
2021/07/28	0	0.00	0	71.40	70.40	0	27	0.00%
2021/07/27	0	0.00	0.2	71.30	71.30	-0.2	27	-0.73%
2021/07/22	0	0.00	0.3	71.38	70.70	-0.3	24	-1.36%
2021/07/21	0	0.00	0.5	69.68	69.00	-0.5	23	-2.22%
2021/07/20	0	0.00	0	69.30	68.80	0	22	-0.21%
2021/07/16	0	0.00	0	69.30	67.00	0	21	-0.02%
2021/07/08	0	0.00	0	70.00	69.10	0	17	-0.05%
2021/07/07	0	0.00	0.1	69.50	69.20	-0.1	17	-0.84%
2021/07/06	0	0.00	0.2	69.00	68.50	-0.2	17	-1.16%
2021/06/25	1	66.60	0	0.00	66.60	1	18	5.47%
2021/06/24	0	0.00	0	68.90	66.80	0	18	-0.01%
2021/06/23	0	0.00	0.1	68.80	66.60	-0.1	18	-0.54%
2021/06/22	0	0.00	0.1	68.40	66.60	-0.1	18	-0.27%
2021/06/18	0	0.00	0.1	68.80	66.30	-0.1	18	-0.55%
2021/06/17	1	66.60	0	0.00	66.60	1	18	5.47%
2021/06/16	0	67.10	0	0.00	66.80	0	18	0.01%
2021/06/09	0	0.00	0.4	66.60	67.20	-0.4	19	-2.32%
2021/05/31	0	0.00	0.1	71.00	67.00	-0.1	18	-0.55%
2021/05/12	1	67.30	0	0.00	65.70	1	19	5.15%
2021/05/11	2	68.30	0	0.00	68.10	2	18	10.60%
2021/05/05	1	68.90	0	0.00	68.90	1	18	5.52%
2021/05/03	0.1	69.60	0	0.00	69.00	0.1	17	0.45%
2021/04/29	1	69.50	0	0.00	69.50	1	17	5.60%
2021/04/20	0	0.00	5	70.24	70.10	-5	17	-28.20%
2021/04/14	0	69.90	0	0.00	70.00	0	17	0.03%
2021/02/25	0	0.00	6	68.35	68.50	-6	15	-39.47%
2021/02/17	0.1	67.50	0	0.00	67.50	0.1	15	0.43%
2021/02/05	0	0.00	1	67.00	67.00	-1	15	-6.27%
2021/02/03	7	66.66	0	0.00	66.50	7	16	43.48%
2021/01/14	0.2	74.90	0	0.00	69.20	0.2	15	0.94%
2021/01/11	0	0.00	8	68.74	68.60	-8	14	-53.93%
2021/01/06	1	68.50	6	68.57	69.00	-5	14	-34.52%
2020/12/31	0	0.00	1	69.20	70.00	-1	13	-7.25%
2020/12/30	0	0.00	11	68.84	69.90	-11	13	-81.58%
2020/12/24	3	69.00	0	0.00	69.10	3	12	23.41%
2020/12/22	0	0.00	3	68.23	68.10	-3	12	-23.53%
2020/12/17	1	68.00	1	68.10	68.10	0	12	0.00%
2020/12/16	0	0.00	2	68.45	68.40	-2	12	-15.81%
2020/12/03	29	69.40	0	0.00	69.30	29	14	197.95%
2020/11/10	0	0.00	7	68.10	68.40	-7	13	-53.23%
2020/11/09	0	0.00	23	67.94	68.20	-23	12	-181.82%
2020/11/06	0	0.00	30	67.65	68.30	-30	12	-242.27%
2020/10/21	0.1	68.00	0	0.00	68.20	0.1	12	1.18%
2020/10/07	0	67.60	0	0.00	67.60	0	12	0.21%
2020/09/24	0.1	67.20	0	0.00	66.40	0.1	13	0.65%
2020/09/18	0	0.00	6	67.25	67.40	-6	14	-42.25%
2020/09/10	0	0.00	15	67.79	68.00	-15	15	-97.51%
2020/09/09	0	0.00	6	67.52	67.80	-6	15	-39.69%
2020/09/08	0	0.00	3	67.33	67.50	-3	14	-20.02%
2020/09/07	0	0.00	15	67.18	67.40	-15	15	-100.00%
2020/09/04	0	0.00	4	67.20	67.80	-4	14	-27.75%
2020/09/03	0	0.00	37	67.01	67.00	-37	14	-251.70%
2020/09/02	0	0.00	42	67.07	67.20	-42	14	-297.87%
2020/08/31	0	0.00	1	67.50	67.50	-1	13	-7.25%
2020/08/27	0	0.00	4	67.53	67.50	-4	13	-29.49%
2020/08/24	0	67.50	14	67.24	67.10	-14	13	-105.39%
2020/08/19	0	0.00	2	67.90	67.90	-2	12	-15.44%
2020/08/18	0	0.00	5	67.54	68.00	-5	13	-38.36%
2020/08/17	0	0.00	5	68.32	68.30	-5	13	-37.74%
2020/08/14	0	0.00	7	68.11	68.30	-7	14	-49.07%
2020/08/05	0.1	67.40	0	0.00	66.80	0.1	13	0.50%
2020/07/22	1	67.30	2	67.85	67.80	-1	15	-6.40%
2020/07/21	1	68.00	0	0.00	68.00	1	15	6.38%
2020/07/13	0	0.00	14	68.19	68.70	-14	16	-85.98%
2020/07/08	0	0.00	6	68.30	68.70	-6	16	-36.47%
2020/07/07	0.1	68.00	12	68.38	68.30	-11.9	16	-72.64%
2020/07/03	0	0.00	17	68.15	68.10	-17	16	-100.50%
2020/07/02	0	0.00	39	67.86	69.50	-39	17	-227.19%
2020/06/23	0	0.00	12	68.09	68.60	-12	17	-69.57%
2020/06/19	0	0.00	4	71.00	71.00	-4	16	-24.12%
2020/06/18	9	70.54	17	70.59	71.00	-8	16	-48.15%
2020/06/17	1	70.50	4	70.63	71.00	-3	16	-17.77%
2020/06/09	0	0.00	2	71.90	73.00	-2	21	-9.10%
2020/06/08	0	0.00	1	72.00	71.90	-1	21	-4.58%
2020/05/29	0	0.00	0	70.00	70.00	0	23	0.00%
2020/05/27	0	0.00	0.1	70.00	70.60	-0.1	24	-0.41%
2020/05/13	1	67.60	0	0.00	67.60	1	24	4.10%
2020/05/11	10	68.28	3	67.47	68.10	7	24	28.15%
2020/05/08	0.1	68.00	0	0.00	67.60	0.1	24	0.41%
2020/05/06	2	67.55	0	0.00	68.30	2	24	8.13%
2020/05/05	9	67.51	0	0.00	67.30	9	24	36.46%
2020/05/04	0.1	69.70	0	0.00	67.60	0.1	24	0.25%
2020/03/17	0	0.00	5	61.20	61.30	-5	24	-20.27%
2020/03/16	0	0.00	9	64.22	64.10	-9	22	-39.53%
2020/03/05	0.1	72.30	0	0.00	72.40	0.1	22	0.44%
2020/03/02	15	71.63	0	0.00	71.00	15	23	64.79%
2020/02/27	0	0.00	15	72.75	72.40	-15	22	-65.84%
2020/02/24	0	0.00	2	74.05	74.00	-2	24	-8.28%
2020/02/17	0	0.00	3	74.43	74.70	-3	38	-7.75%
2020/02/14	7	73.60	16	73.58	73.60	-9	37	-23.69%
2020/02/11	12	74.36	1	74.10	74.60	11	37	29.13%
2020/02/06	0	0.00	5	74.12	74.80	-5	37	-13.43%
2020/02/05	10	73.64	0	0.00	73.60	10	37	27.02%
2020/01/30	0	0.00	2	74.05	73.90	-2	35	-5.58%
2020/01/06	0	0.00	1	75.60	75.50	-1	33	-3.01%
2020/01/02	1	76.50	0	0.00	77.00	1	33	3.03%
2019/12/23	1	76.10	0	0.00	76.00	1	32	3.05%
2019/12/20	2	75.20	0	0.00	75.90	2	32	6.09%
2019/12/19	2.1	75.24	0	0.00	75.60	2.1	32	6.47%
2019/12/18	3	75.30	0	0.00	75.00	3	32	9.37%
2019/12/16	2	75.60	0	0.00	75.30	2	31	6.33%
2019/12/12	2	76.20	0	0.00	75.70	2	31	6.38%
2019/12/11	1	76.50	0	0.00	76.00	1	31	3.20%
2019/12/05	0.1	75.00	0	0.00	75.20	0.1	30	0.32%
2019/12/03	0.1	76.00	0	0.00	75.60	0.1	30	0.31%
2019/11/26	0	0.00	0.1	76.00	75.50	-0.1	27	-0.40%
2019/11/15	0	0.00	0	76.40	76.60	0	17	-0.08%
2019/10/02	0	0.00	10	68.40	68.50	-10	13	-73.89%
2019/10/01	0	0.00	2	68.70	68.70	-2	13	-15.00%
2019/09/26	0	0.00	2	68.80	68.80	-2	13	-14.85%
2019/09/20	0.1	69.10	0	0.00	69.30	0.1	12	0.85%
2019/09/18	0	0.00	0.1	69.80	69.80	-0.1	14	-0.41%
2019/09/16	0	69.20	0	0.00	69.50	0	15	0.09%
2019/09/12	0	0.00	1	70.30	70.00	-1	15	-6.27%
2019/09/11	0	0.00	0.1	70.30	70.30	-0.1	15	-0.31%
2019/09/10	0	0.00	8	70.11	70.40	-8	15	-50.47%
2019/09/09	0	0.00	4	69.63	69.90	-4	15	-25.72%
2019/09/06	0	0.00	3	69.00	69.00	-3	15	-19.50%
2019/09/04	0.1	68.80	5	69.00	69.00	-4.9	15	-30.69%
2019/08/15	0	0.00	1	69.60	69.60	-1	16	-6.16%
2019/08/08	0	0.00	3	69.20	69.30	-3	15	-19.11%
2019/07/10	0	0.00	1	69.90	69.50	-1	15	-6.38%
2019/07/09	0	0.00	2	69.40	69.40	-2	15	-13.00%
2019/07/02	5	69.20	0	0.00	69.00	5	16	30.58%
2019/06/24	0	0.00	2	71.50	72.30	-2	21	-9.13%
2019/06/21	0	0.00	1	71.40	71.80	-1	25	-3.99%
2019/05/28	1	68.90	0	0.00	68.50	1	30	3.24%
2019/05/10	0	0.00	2	69.40	68.10	-2	32	-6.19%
2019/05/03	0	0.00	11	68.30	68.30	-11	31	-34.92%
2019/04/30	0	0.00	10	67.80	68.00	-10	31	-32.15%
2019/04/25	0	0.00	1	68.20	68.20	-1	30	-3.31%
2019/04/16	0	0.00	3	68.80	68.80	-3	32	-9.24%
2019/04/15	0	72.00	0	0.00	68.90	0	32	0.00%
2019/04/12	2	69.30	0	0.00	68.70	2	32	6.16%
2019/04/10	0	0.00	5	68.80	68.60	-5	32	-15.62%
2019/04/08	0	0.00	1	68.30	68.60	-1	32	-3.12%
2019/04/03	0	0.00	5	68.00	67.90	-5	32	-15.61%
2019/04/02	0	0.00	2	68.00	67.80	-2	31	-6.27%
2019/03/27	0	0.00	3	67.30	67.80	-3	32	-9.17%
2019/03/25	1	67.50	0	0.00	67.50	1	28	3.57%
2019/03/20	0	0.00	2	70.40	70.40	-2	19	-10.27%
2019/03/12	0	0.00	3	70.00	70.00	-3	18	-16.48%
2019/02/26	2	68.05	0	0.00	68.00	2	19	10.35%
2019/02/25	1	68.10	0	0.00	68.30	1	19	5.17%
2019/02/11	1	66.60	0	0.00	67.20	1	17	5.61%
2019/01/09	3	64.00	0	0.00	64.20	3	19	15.53%
2018/12/22	132	65.60	0	0.00	65.60	132	19	687.50%	大買/鉅額交易
2018/12/05	1	66.50	0	0.00	66.40	1	18	5.46%
2018/05/16	1	79.90	0	0.00	78.80	1	10	9.14%
2018/04/13	0	82.70	0	0.00	81.60	0	9	0.01%
2018/03/23	1	82.20	0	0.00	82.50	1	7	12.96%