台聚 (1304)-元大-忠孝券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股▲0.98%
805人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	11.30	0	0.00	11.65	0	2,607	0.00%
2025/01/21	1	11.40	0	0.00	11.30	1	2,585	0.04%
2025/01/20	0	11.30	0	0.00	11.55	0	2,559	0.00%
2025/01/17	42	11.41	2	11.60	11.45	40	2,496	1.60%
2025/01/16	13	11.42	11	11.50	11.30	2	2,395	0.08%
2025/01/15	0	0.00	4	10.88	11.20	-4	2,147	-0.19%
2025/01/14	0	0.00	7	10.11	10.20	-7	2,032	-0.34%
2025/01/13	0	10.14	0	0.00	10.15	0	1,918	0.00%
2025/01/10	2	10.10	60	10.05	10.05	-58	1,861	-3.12%
2025/01/09	21.1	10.58	0	0.00	10.20	21.1	1,871	1.13%
2025/01/08	21.1	10.90	10	10.75	10.75	11.1	1,826	0.61%
2025/01/07	31	11.62	0	0.00	11.30	31	1,790	1.73%
2025/01/06	5	11.50	3.6	11.41	11.55	1.4	1,706	0.08%
2025/01/03	0	10.65	0.4	10.65	10.50	-0.4	1,661	-0.02%
2025/01/02	1	10.55	0	0.00	10.50	1	1,667	0.06%
2024/12/31	1	10.75	0	0.00	10.75	1	1,656	0.06%
2024/12/30	3	11.13	0	0.00	10.95	3	1,663	0.18%
2024/12/27	1	11.20	1	11.30	11.30	0	1,686	0.00%
2024/12/25	0	11.30	0	0.00	11.20	0	1,884	0.00%
2024/12/24	0	11.30	0.1	11.30	11.20	-0.1	1,891	-0.01%
2024/12/23	0	11.25	2	11.20	11.20	-2	1,892	-0.11%
2024/12/20	4	11.00	0	0.00	10.80	4	1,885	0.21%
2024/12/19	1	11.10	1	11.25	11.20	0	1,881	0.00%
2024/12/18	0	11.14	0.5	11.40	11.15	-0.5	1,916	-0.03%
2024/12/17	0	11.30	0.5	11.30	11.10	-0.5	1,916	-0.02%
2024/12/16	5.1	11.23	1	11.55	11.20	4.1	1,952	0.21%
2024/12/13	4.4	11.66	0	0.00	11.60	4.4	1,975	0.22%
2024/12/12	0	12.20	0	12.30	12.00	0	1,993	0.00%
2024/12/11	2	12.18	0.3	12.30	12.15	1.7	2,001	0.08%
2024/12/10	0	12.45	0	0.00	12.25	0	2,008	0.00%
2024/12/09	3	12.08	0	0.00	12.25	3	2,007	0.15%
2024/12/06	0	12.45	0	0.00	12.40	0	2,002	0.00%
2024/12/05	1	12.55	0	0.00	12.50	1	2,007	0.05%
2024/12/04	6.1	12.76	0	0.00	12.80	6.1	1,995	0.30%
2024/12/03	0	12.95	0	0.00	12.95	0	2,038	0.00%
2024/12/02	0	0.00	1	12.90	12.80	-1	2,045	-0.05%
2024/11/29	2	12.80	1	12.75	12.80	1	2,037	0.05%
2024/11/28	0	13.15	0	0.00	13.00	0	2,028	0.00%
2024/11/27	0.6	13.30	0	0.00	13.20	0.6	2,012	0.03%
2024/11/26	0	0.00	0.3	13.60	13.40	-0.3	2,002	-0.02%
2024/11/25	0	13.40	0	0.00	13.30	0	2,001	0.00%
2024/11/22	0	13.35	0.3	13.50	13.25	-0.3	2,029	-0.01%
2024/11/21	0	13.30	0	0.00	13.35	0	2,030	0.00%
2024/11/20	1	13.40	0	0.00	13.35	1	2,061	0.05%
2024/11/19	1	13.50	1	13.60	13.55	0	2,089	0.00%
2024/11/18	0	0.00	1.2	13.73	13.70	-1.2	2,092	-0.06%
2024/11/15	0	13.45	0.8	13.50	13.45	-0.8	2,087	-0.04%
2024/11/14	2.1	13.25	0	0.00	13.20	2.1	2,086	0.10%
2024/11/13	2.2	13.56	1	13.65	13.50	1.2	2,069	0.06%
2024/11/12	0	13.85	0	0.00	13.70	0	2,090	0.00%
2024/11/11	2	13.90	0	0.00	13.95	2	2,110	0.09%
2024/11/08	0	14.60	0	0.00	14.40	0	2,105	0.00%
2024/11/07	1	14.50	1	14.70	14.50	0	2,133	0.00%
2024/11/06	1	14.15	1	14.30	14.25	0	2,121	0.00%
2024/11/04	1	14.20	1	14.30	14.15	0	2,219	0.00%
2024/11/01	0	14.10	27.6	14.21	14.50	-27.6	2,344	-1.18%
2024/10/30	0	14.20	0	0.00	14.00	0	2,358	0.00%
2024/10/29	1	14.15	0	0.00	14.15	1	2,394	0.04%
2024/10/28	2	14.33	1	14.45	14.45	1	2,399	0.04%
2024/10/25	0	14.30	0	0.00	14.25	0	2,418	0.00%
2024/10/24	1	14.25	1	14.35	14.25	0	2,448	0.00%
2024/10/23	1	14.30	30.1	14.23	14.25	-29.1	2,496	-1.17%
2024/10/22	1	14.25	0	0.00	14.30	1	2,572	0.04%
2024/10/21	0	14.57	20	14.43	14.45	-20	2,626	-0.76%
2024/10/18	1	14.55	1	14.60	14.60	0	2,715	0.00%
2024/10/17	2	14.75	2	14.70	14.65	0	2,913	0.00%
2024/10/16	0	14.45	0	0.00	14.35	0	2,997	0.00%
2024/10/15	0	14.45	0.6	14.30	14.40	-0.6	3,011	-0.02%
2024/10/14	1	14.55	0	0.00	14.55	1	3,156	0.03%
2024/10/11	15	14.80	0	0.00	14.60	15	3,413	0.44%
2024/10/09	22	14.90	6.1	14.64	14.80	15.9	3,414	0.47%
2024/10/08	15	15.63	0	0.00	15.35	15	3,376	0.44%
2024/10/07	30	15.84	0	0.00	15.75	30	3,386	0.89%
2024/10/04	1	16.05	0	0.00	16.00	1	3,417	0.03%
2024/10/01	0	16.00	0	0.00	16.25	0	3,534	0.00%
2024/09/30	1	16.05	0	0.00	16.15	1	3,538	0.03%
2024/09/27	2	15.98	23	15.98	16.30	-21	3,513	-0.60%
2024/09/26	5	15.40	0	0.00	15.40	5	3,347	0.15%
2024/09/25	1	15.45	1	15.55	15.70	0	3,336	0.00%
2024/09/24	2.2	15.38	1	15.40	15.45	1.2	3,318	0.04%
2024/09/23	12	15.67	0	0.00	15.50	12	3,307	0.36%
2024/09/20	3	15.38	1	15.55	15.55	2	3,292	0.06%
2024/09/19	2	15.25	1	15.35	15.40	1	3,267	0.03%
2024/09/18	0	15.30	0	0.00	15.30	0	3,273	0.00%
2024/09/16	0	0.00	4	15.03	15.05	-4	3,275	-0.12%
2024/09/13	3	14.55	2	14.25	14.40	1	3,213	0.03%
2024/09/12	0	13.45	0	0.00	13.70	0	3,164	0.00%
2024/09/11	0	13.45	0	0.00	13.40	0	3,167	0.00%
2024/09/10	5	13.30	1	13.25	13.30	4	3,158	0.13%
2024/09/06	6	13.70	4	13.68	13.75	2	3,131	0.06%
2024/09/05	0	13.85	0	0.00	13.85	0	3,123	0.00%
2024/09/04	1.1	13.99	0	0.00	13.70	1.1	3,121	0.03%
2024/09/03	2	14.53	0	0.00	14.55	2	3,108	0.06%
2024/09/02	1	14.85	0	0.00	14.80	1	3,155	0.03%
2024/08/30	0	14.95	4	15.08	15.00	-4	3,181	-0.13%
2024/08/29	1	14.90	0	0.00	14.90	1	3,208	0.03%
2024/08/28	0	14.95	0	0.00	15.05	0	3,215	0.00%
2024/08/27	1	14.90	1	15.00	15.05	0	3,225	0.00%
2024/08/26	0	0.00	1	15.20	15.10	-1	3,240	-0.03%
2024/08/23	1	14.65	1	14.80	14.80	0	3,225	0.00%
2024/08/22	0	14.65	1	14.95	14.95	-1	3,264	-0.03%
2024/08/21	2	14.50	1	14.60	14.60	1	3,280	0.03%
2024/08/20	0	14.70	0	0.00	14.65	0	3,270	0.00%
2024/08/16	1	14.80	3	14.97	14.80	-2	3,301	-0.06%
2024/08/15	1.1	14.80	0	0.00	14.75	1.1	3,326	0.03%
2024/08/14	0	0.00	2	14.88	14.85	-2	3,353	-0.06%
2024/08/13	1	14.50	0	0.00	14.75	1	3,356	0.03%
2024/08/12	0	0.00	1	14.75	14.65	-1	3,342	-0.03%
2024/08/09	1.1	14.45	1	14.60	14.45	0.1	3,354	0.00%
2024/08/08	1	14.45	0	0.00	14.45	1	3,347	0.03%
2024/08/07	0	0.00	1	14.65	14.70	-1	3,370	-0.03%
2024/08/06	0	13.94	5	13.95	14.20	-5	3,352	-0.15%
2024/08/05	9.1	14.42	0	0.00	14.30	9.1	3,305	0.27%
2024/08/02	1	15.95	0	0.00	15.85	1	3,212	0.03%
2024/08/01	0	0.00	2	16.28	16.35	-2	3,261	-0.06%
2024/07/31	1	15.95	0	0.00	15.80	1	3,257	0.03%
2024/07/30	1	15.95	0	0.00	15.90	1	3,271	0.03%
2024/07/29	0	0.00	10	16.12	16.10	-10	3,286	-0.30%
2024/07/26	11	15.95	3	15.87	15.90	8	3,425	0.23%
2024/07/23	0.1	16.64	1	16.60	16.45	-0.9	3,437	-0.03%
2024/07/22	2	16.55	1	16.90	16.80	1	3,365	0.03%
2024/07/19	4.2	16.89	0	0.00	16.85	4.2	3,314	0.13%
2024/07/18	2	17.58	11	17.53	17.55	-9	3,235	-0.28%
2024/07/17	3	17.13	2	17.10	17.10	1	3,047	0.03%
2024/07/16	3	16.78	0	0.00	16.70	3	2,975	0.10%
2024/07/15	1	17.15	0	0.00	17.15	1	2,941	0.03%
2024/07/12	5	16.90	76	16.86	16.90	-71	2,801	-2.53%
2024/07/11	0	15.65	3	15.95	15.95	-3	2,554	-0.12%
2024/07/10	0	15.95	0	0.00	15.60	0	2,574	0.00%
2024/07/09	1.2	15.79	0.1	15.90	15.85	1.1	2,659	0.04%
2024/07/08	0	16.15	0	0.00	16.15	0	2,639	0.00%
2024/07/05	0	0.00	6	16.18	16.05	-6	2,603	-0.23%
2024/07/04	0	0.00	1	15.50	15.45	-1	2,472	-0.04%
2024/07/03	0	0.00	1.2	15.25	15.25	-1.2	2,490	-0.05%
2024/07/02	0.1	15.20	0	0.00	15.05	0.1	2,491	0.00%
2024/07/01	2	15.23	1.2	15.20	15.20	0.8	2,487	0.03%
2024/06/28	0	15.30	1	15.30	15.30	-1	2,493	-0.04%
2024/06/27	1	15.20	0	0.00	15.15	1	2,505	0.04%
2024/06/26	0	15.45	0	0.00	15.30	0	2,518	0.00%
2024/06/24	1	15.66	0	0.00	15.70	1	2,492	0.04%
2024/06/21	1	15.50	1	15.60	15.75	0	2,495	0.00%
2024/06/20	0	15.30	1	15.30	15.35	-1	2,450	-0.04%
2024/06/19	1	15.10	1	15.20	15.10	0	2,476	0.00%
2024/06/18	2	15.10	0	0.00	15.10	2	2,496	0.08%
2024/06/17	0	15.30	0	0.00	15.25	0	2,503	0.00%
2024/06/14	0	15.15	0	0.00	15.20	0	2,513	0.00%
2024/06/13	0	15.15	0	0.00	15.05	0	2,540	0.00%
2024/06/12	2	15.10	0	0.00	15.10	2	2,561	0.08%
2024/06/11	2	15.35	0	0.00	15.20	2	2,561	0.08%
2024/06/07	0	0.00	1	15.55	15.55	-1	2,556	-0.04%
2024/06/06	3	15.10	1	15.20	15.20	2	2,525	0.08%
2024/06/05	5	15.44	0	0.00	15.40	5	2,476	0.20%
2024/06/04	2	15.50	2	15.55	15.55	0	2,483	0.00%
2024/06/03	0	15.86	0	0.00	15.75	0	2,471	0.00%
2024/05/31	0	15.95	0	0.00	15.90	0	2,459	0.00%
2024/05/30	11	15.95	0	0.00	15.85	11	2,455	0.45%
2024/05/29	1	16.00	0	0.00	16.05	1	2,452	0.04%
2024/05/28	0	15.85	2	16.03	16.15	-2	2,433	-0.08%
2024/05/27	13	15.60	0	0.00	15.70	13	2,391	0.54%
2024/05/24	4.1	15.70	0	0.00	15.75	4.1	2,345	0.17%
2024/05/23	2	15.85	0	0.00	15.85	2	2,326	0.09%
2024/05/22	0.2	16.20	1	16.15	16.15	-0.8	2,283	-0.04%
2024/05/21	22	16.16	0	0.00	16.10	22	2,275	0.97%
2024/05/20	1	16.40	0	0.00	16.40	1	2,241	0.04%
2024/05/17	2	16.38	2	16.45	16.45	0	2,210	0.00%
2024/05/15	0	0.00	10	16.30	16.20	-10	2,177	-0.46%
2024/05/14	0	16.12	0	0.00	16.05	0	2,150	0.00%
2024/05/10	0	0.00	1	15.85	15.95	-1	2,081	-0.05%
2024/05/09	0	15.90	0	0.00	15.60	0	2,060	0.00%
2024/05/08	0	15.75	0	0.00	15.70	0	2,038	0.00%
2024/05/07	11	15.98	0	0.00	15.75	11	2,000	0.55%
2024/05/06	10	16.00	1	16.20	16.00	9	1,923	0.47%
2024/05/03	0	16.30	0	0.00	16.10	0	1,893	0.00%
2024/04/30	10	15.99	0	0.00	15.85	10	1,825	0.55%
2024/04/29	0	16.25	1	16.35	16.40	-1	1,653	-0.06%
2024/04/24	1	16.20	0	0.00	16.20	1	1,575	0.06%
2024/04/23	0	16.45	1	16.35	16.35	-1	1,604	-0.06%
2024/04/22	1	16.25	3	16.43	16.25	-2	1,602	-0.12%
2024/04/19	2	16.20	0	0.00	16.00	2	1,572	0.13%
2024/04/18	0	0.00	1	16.35	16.35	-1	1,538	-0.06%
2024/04/17	2	16.23	2	16.30	16.20	0	1,514	0.00%
2024/04/12	0	16.20	0	0.00	16.10	0	1,342	0.00%
2024/04/11	1	16.25	0	0.00	16.20	1	1,329	0.08%
2024/04/10	1	16.50	49.1	16.60	16.50	-48.1	1,313	-3.66%
2024/04/09	0	0.00	1	16.55	16.60	-1	1,297	-0.08%
2024/04/08	1.2	16.01	0	0.00	16.00	1.2	1,257	0.10%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/04/01	0	0.00	1	16.25	16.30	-1	1,213	-0.08%
2024/03/29	0	16.20	0	0.00	16.05	0	1,204	0.00%
2024/03/27	0	0.00	0.3	16.00	15.95	-0.3	1,211	-0.03%
2024/03/26	0	16.15	0	0.00	16.05	0	1,197	0.00%
2024/03/25	4	16.05	0	0.00	16.05	4	1,166	0.34%
2024/03/22	1	16.10	0	0.00	16.20	1	1,142	0.09%
2024/03/21	0	16.30	2	16.30	16.40	-2	1,175	-0.17%
2024/03/20	14.1	16.30	1	16.25	16.10	13.1	1,184	1.10%
2024/03/19	0	16.65	0	0.00	16.50	0	1,162	0.00%
2024/03/18	2	16.35	5.5	16.46	16.55	-3.5	1,153	-0.30%
2024/03/15	1	16.75	0	0.00	16.75	1	1,121	0.09%
2024/03/14	1	17.15	10	17.16	17.10	-9	1,089	-0.83%
2024/03/13	1	17.15	0	0.00	17.15	1	1,079	0.09%
2024/03/12	0	17.49	1	17.45	17.40	-1	1,079	-0.09%
2024/03/08	1	17.10	0	0.00	17.00	1	1,083	0.09%
2024/03/07	3	17.58	2	17.55	17.55	1	1,055	0.10%
2024/03/05	0	17.95	0	0.00	17.85	0	1,041	0.00%
2024/03/04	1	18.05	0	0.00	17.95	1	1,036	0.10%
2024/03/01	0	0.00	1	18.15	18.10	-1	1,019	-0.10%
2024/02/29	2	18.20	0	0.00	18.20	2	1,021	0.20%
2024/02/27	0	0.00	21.6	18.27	18.20	-21.6	1,022	-2.11%
2024/02/26	1	18.40	1	18.40	18.40	0	1,027	0.00%
2024/02/23	1	18.55	0	0.00	18.55	1	1,027	0.10%
2024/02/22	1.2	18.67	0	0.00	18.65	1.2	1,043	0.11%
2024/02/20	0	18.69	0	0.00	18.60	0	1,042	0.00%
2024/02/19	0	0.00	3	18.75	18.75	-3	1,047	-0.29%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	2	17.98	0	0.00	18.05	2	1,070	0.19%
2024/02/05	3	18.10	0	0.00	18.10	3	1,072	0.28%