日馳 (1526)-元大-忠孝券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
84張
產業
上市電機機械類股▼0.46%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	34.55	0	0.00	34.05	0	322	0.00%
2024/03/28	0	0.00	0.2	34.10	34.30	-0.2	299	-0.05%
2024/03/11	0	0.00	13	33.25	33.25	-13	255	-5.10%
2024/03/08	1	36.00	0	0.00	33.10	1	247	0.40%
2024/03/07	0	0.00	1	37.60	36.65	-1	193	-0.52%
2024/03/05	0	0.00	1	31.25	31.10	-1	58	-1.72%
2024/03/04	1	31.70	0	0.00	31.55	1	57	1.75%
2024/02/29	0	32.20	0	0.00	31.95	0	56	0.00%
2024/01/25	0	32.75	0	0.00	31.55	0	57	0.00%
2023/12/25	5	33.07	0	0.00	32.90	5	78	6.35%
2023/11/20	5	33.70	0	0.00	34.00	5	87	5.71%
2023/06/26	1	38.90	0	0.00	38.70	1	204	0.49%
2023/06/19	1	40.05	0	0.00	39.95	1	204	0.49%
2023/06/12	2	40.50	0	0.00	40.40	2	205	0.97%
2023/05/29	2	40.78	0	0.00	40.85	2	241	0.83%
2023/05/02	2.1	40.00	0	0.00	40.05	2.1	251	0.83%
2023/04/28	0	39.95	0	0.00	40.00	0	252	0.01%
2023/04/25	0	0.00	1	40.00	39.80	-1	251	-0.40%
2023/04/12	1	42.60	0	0.00	43.20	1	227	0.44%
2023/03/28	3	41.25	0	0.00	41.25	3	228	1.31%
2023/03/01	0	0.00	22	42.09	42.15	-22	256	-8.58%
2023/02/09	2	41.60	0	0.00	41.50	2	341	0.59%
2023/01/16	0	0.00	1	40.30	40.30	-1	410	-0.24%
2023/01/13	0	0.00	1	40.20	40.10	-1	447	-0.22%
2023/01/12	2	40.10	0	0.00	40.05	2	449	0.45%
2022/12/20	3	41.15	0	0.00	41.15	3	536	0.56%
2022/12/13	0	0.00	1	43.45	44.00	-1	558	-0.18%
2022/11/28	1	44.60	0	0.00	44.60	1	674	0.15%
2022/11/22	1	44.20	0	0.00	44.20	1	750	0.13%
2022/11/18	1	46.55	0	0.00	46.50	1	880	0.11%
2022/11/11	1	45.65	0	0.00	45.25	1	998	0.10%
2022/10/20	1	47.85	0	0.00	48.10	1	1,216	0.08%
2022/10/19	1	50.20	0	0.00	49.00	1	1,213	0.08%
2022/10/17	1	48.35	0	0.00	48.45	1	1,203	0.08%
2022/10/13	2	48.95	0	0.00	46.95	2	1,198	0.17%
2022/10/12	1	49.60	0	0.00	50.70	1	1,184	0.08%
2022/10/11	1	49.75	0	0.00	50.20	1	1,180	0.08%
2022/10/07	1	49.75	0	0.00	49.60	1	1,175	0.09%
2022/10/05	2	50.85	0	0.00	50.10	2	1,174	0.17%
2022/10/04	3	50.00	0	0.00	49.80	3	1,177	0.25%
2022/10/03	2	49.70	0	0.00	48.70	2	1,178	0.17%
2022/09/28	1	49.50	0	0.00	49.20	1	1,169	0.09%
2022/09/27	1	52.00	0	0.00	52.50	1	1,161	0.09%
2022/09/26	2	52.80	15	52.40	52.10	-13	1,161	-1.12%
2022/09/21	2	54.60	0	0.00	55.10	2	1,135	0.18%
2022/09/19	2	56.60	0	0.00	56.20	2	1,127	0.18%
2022/09/14	1	57.00	1	58.80	57.40	0	1,114	0.00%
2022/09/13	2	57.00	1	60.80	57.00	1	1,097	0.09%
2022/09/02	0	0.00	3	59.90	58.60	-3	997	-0.30%
2022/09/01	0	0.00	1	59.20	58.70	-1	984	-0.10%
2022/08/30	0	0.00	4	58.80	58.80	-4	972	-0.41%
2022/08/29	5	57.50	1	57.60	57.60	4	949	0.42%
2022/08/26	9	57.88	11	57.35	57.80	-2	930	-0.21%
2022/08/25	1	56.00	0	0.00	55.30	1	851	0.12%
2022/08/24	0	0.00	2	55.50	55.70	-2	807	-0.25%
2022/08/19	1	52.50	3	52.80	52.60	-2	712	-0.28%
2022/08/18	3	54.00	0	0.00	53.50	3	691	0.43%
2022/08/16	0	0.00	2	53.30	52.20	-2	643	-0.31%
2022/08/15	2	51.85	1	51.60	52.50	1	610	0.16%
2022/08/11	1	50.50	0	0.00	50.60	1	543	0.18%
2022/08/09	1	48.65	0	0.00	50.30	1	457	0.22%
2022/08/08	0	0.00	4	48.03	48.05	-4	366	-1.09%
2022/07/22	0	0.00	1	42.80	43.10	-1	286	-0.35%
2022/06/24	0	0.00	2	46.08	46.25	-2	230	-0.87%
2022/06/23	1	44.60	1	45.85	45.10	0	228	0.00%
2022/06/22	1	45.65	0	0.00	45.15	1	227	0.44%
2022/06/21	0	0.00	1	46.30	46.35	-1	224	-0.45%
2022/06/20	2	46.68	0	0.00	45.15	2	218	0.91%
2022/03/29	1	47.80	0	0.00	47.65	1	484	0.21%
2022/03/21	0	0.00	1	49.35	49.35	-1	486	-0.21%
2022/02/24	1	47.80	0	0.00	47.25	1	489	0.20%
2022/02/09	0	0.00	1	50.70	50.50	-1	568	-0.18%
2022/02/08	0	0.00	2	49.30	49.45	-2	566	-0.35%
2022/01/21	1	48.15	0	0.00	47.75	1	560	0.18%
2022/01/14	1	51.30	0	0.00	50.40	1	524	0.19%
2022/01/13	1	52.70	0	0.00	52.50	1	512	0.20%
2022/01/11	1	51.70	1	53.20	53.80	0	459	0.00%
2022/01/10	0	0.00	3	53.63	54.70	-3	389	-0.77%
2021/12/17	1	48.30	0	0.00	48.15	1	409	0.24%
2021/11/26	0	0.00	1	49.15	49.15	-1	537	-0.19%
2021/11/19	0	0.00	1	50.60	50.70	-1	535	-0.19%
2021/11/18	2	50.85	2	51.45	51.00	0	535	0.00%
2021/11/17	1	52.00	0	0.00	50.80	1	532	0.19%
2021/11/15	1	48.95	0	0.00	49.40	1	518	0.19%
2021/11/10	0	0.00	3	49.47	49.35	-3	526	-0.57%
2021/11/03	1	45.70	0	0.00	45.70	1	597	0.17%
2021/11/02	2	46.30	0	0.00	45.40	2	624	0.32%
2021/10/28	1	46.10	0	0.00	46.20	1	685	0.15%
2021/10/26	1	46.75	1	46.75	46.60	0	894	0.00%
2021/10/15	1	44.65	2	44.50	44.35	-1	1,041	-0.10%
2021/10/13	2	44.43	0	0.00	44.15	2	1,069	0.19%
2021/10/12	1	44.25	0	0.00	44.55	1	1,081	0.09%
2021/10/08	2	46.20	0	0.00	46.05	2	1,088	0.18%
2021/10/06	1	44.60	0	0.00	44.90	1	1,163	0.09%
2021/10/05	1	45.10	0	0.00	45.35	1	1,234	0.08%
2021/10/04	1	45.40	0	0.00	45.00	1	1,269	0.08%
2021/10/01	6	49.38	2	48.50	47.90	4	1,369	0.29%
2021/09/29	0	0.00	1	50.60	50.40	-1	1,504	-0.07%
2021/09/28	2	51.50	0	0.00	51.60	2	1,583	0.13%
2021/09/24	2	52.80	5	54.20	52.60	-3	1,671	-0.18%
2021/09/14	0	0.00	7	52.29	51.90	-7	1,945	-0.36%
2021/09/13	0	0.00	1	51.50	51.20	-1	1,934	-0.05%
2021/09/10	2	51.20	3	51.43	51.10	-1	1,932	-0.05%
2021/09/09	10	50.09	11.5	50.59	50.90	-1.5	1,912	-0.08%
2021/09/06	2	47.93	0	0.00	47.60	2	1,893	0.11%
2021/09/03	2	48.60	0	0.00	48.05	2	1,905	0.10%
2021/09/02	0	0.00	1	47.70	47.65	-1	1,913	-0.05%
2021/08/30	0.4	48.31	0	0.00	47.55	0.4	1,919	0.02%
2021/08/27	3.1	48.09	0	0.00	48.00	3.1	1,938	0.16%
2021/08/26	1	49.00	0	0.00	48.35	1	1,937	0.05%
2021/08/25	0	0.00	3	49.40	48.90	-3	1,946	-0.15%
2021/08/24	2	48.30	0	0.00	48.35	2	1,946	0.10%
2021/08/18	2	48.70	0	0.00	48.80	2	1,963	0.10%
2021/08/17	2	49.20	0	0.00	47.50	2	1,986	0.10%
2021/08/16	0	0.00	1	47.75	49.10	-1	1,979	-0.05%
2021/08/13	3	49.07	0	0.00	49.00	3	1,971	0.15%
2021/08/12	0	0.00	3	50.90	50.80	-3	1,959	-0.15%
2021/08/11	5	51.42	1	51.60	50.70	4	1,961	0.20%
2021/08/10	2	53.70	0	0.00	51.60	2	1,952	0.10%
2021/08/09	1	54.60	0	0.00	54.30	1	1,927	0.05%
2021/08/06	2	55.70	1	54.50	55.00	1	1,917	0.05%
2021/08/05	2	57.80	2	56.50	56.50	0	1,906	0.00%
2021/08/03	1	57.50	0	0.00	56.70	1	1,893	0.05%
2021/07/30	4	60.15	2	60.00	58.50	2	1,871	0.11%
2021/07/28	0	0.00	1	57.30	56.70	-1	1,678	-0.06%
2021/07/23	0	0.00	2	55.30	55.10	-2	1,660	-0.12%
2021/07/22	1	55.30	0	0.00	53.90	1	1,667	0.06%
2021/07/21	1	53.30	50	53.10	52.90	-49	1,669	-2.93%
2021/07/20	1	54.30	0	0.00	54.40	1	1,657	0.06%
2021/07/15	0	0.00	2	57.15	56.60	-2	1,670	-0.12%
2021/07/13	2	55.70	0	0.00	55.50	2	1,690	0.12%
2021/07/12	11	58.85	7	60.04	58.10	4	1,654	0.24%
2021/07/09	38	61.37	0	0.00	60.50	38	1,593	2.38%
2021/07/08	28	61.49	4	61.70	61.50	24	1,600	1.50%
2021/07/07	0	0.00	9	58.47	59.00	-9	1,539	-0.58%
2021/07/06	6	58.33	0	0.00	58.80	6	1,574	0.38%
2021/07/05	0	0.00	5	57.28	58.00	-5	1,762	-0.28%
2021/07/02	2	55.80	2	56.00	55.10	0	1,773	0.00%
2021/07/01	5	54.20	0	0.00	54.70	5	1,778	0.28%
2021/06/30	1	53.70	0	0.00	55.00	1	1,754	0.06%
2021/06/28	1	53.60	0	0.00	54.60	1	1,673	0.06%
2021/06/25	1	52.20	0	0.00	53.00	1	1,659	0.06%
2021/06/24	0	0.00	6	52.27	54.40	-6	1,574	-0.38%
2021/06/18	0	51.00	0	0.00	49.70	0	1,542	0.00%
2021/06/17	0	0.00	3	49.75	50.10	-3	1,544	-0.19%
2021/06/15	0	0.00	3	50.13	50.20	-3	1,536	-0.20%
2021/06/11	3	51.87	0	0.00	49.95	3	1,532	0.20%
2021/06/10	0	0.00	1	50.60	51.40	-1	1,514	-0.07%
2021/06/07	0	0.00	1	49.50	49.35	-1	1,498	-0.07%
2021/06/04	0	0.00	1	50.20	49.80	-1	1,492	-0.07%
2021/05/27	0	0.00	2	49.85	49.20	-2	1,442	-0.14%
2021/05/26	2	49.70	0	0.00	49.70	2	1,438	0.14%
2021/05/25	0	0.00	1	51.00	51.50	-1	1,420	-0.07%
2021/05/20	0	0.00	1	45.40	44.25	-1	1,404	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/14	1	43.80	0	0.00	43.50	1	1,381	0.07%
2021/05/12	4	46.71	10	44.61	43.85	-6	1,353	-0.44%
2021/05/11	2	48.50	7	48.57	48.00	-5	1,339	-0.37%
2021/05/10	1	51.50	0	0.00	51.00	1	1,327	0.08%
2021/04/28	0	0.00	1	51.70	52.50	-1	1,275	-0.08%
2021/04/27	1	54.20	0	0.00	52.60	1	1,269	0.08%
2021/04/21	0	0.00	1	57.70	57.50	-1	1,249	-0.08%
2021/04/20	3	58.13	0	0.00	57.50	3	1,242	0.24%
2021/04/19	1	58.60	1	58.30	58.20	0	1,239	0.00%
2021/04/13	5	59.90	1	59.20	57.80	4	1,181	0.34%
2021/04/12	1	58.30	2	58.10	58.10	-1	1,130	-0.09%
2021/04/09	17	62.42	5.3	60.36	60.20	11.7	1,047	1.12%
2021/04/08	0	0.00	4	57.50	57.60	-4	767	-0.52%
2021/04/07	0	0.00	27	52.05	52.40	-27	673	-4.01%
2021/04/06	1	50.50	3	50.63	50.80	-2	638	-0.31%
2021/04/01	9	49.02	1	49.60	48.60	8	617	1.30%
2021/03/30	7	49.40	0	0.00	48.90	7	593	1.18%
2021/03/25	2	46.40	0	0.00	45.40	2	587	0.34%
2021/03/22	0	0.00	9	44.65	44.85	-9	604	-1.49%
2021/03/15	4	44.50	0	0.00	44.65	4	699	0.57%
2021/03/11	0	0.00	6	43.65	43.50	-6	722	-0.83%
2021/02/26	6	42.98	4	43.30	43.20	2	872	0.23%
2021/02/23	2	43.30	0	0.00	43.75	2	915	0.22%
2021/02/22	7	44.11	0	0.00	44.20	7	957	0.73%
2021/02/19	0	0.00	1	43.40	44.60	-1	948	-0.11%
2021/02/17	0	0.00	5	41.85	42.00	-5	951	-0.53%
2021/02/02	0	0.00	5	41.23	41.40	-5	1,062	-0.47%
2021/01/29	3	40.97	0	41.40	40.05	3	1,177	0.25%
2021/01/28	0	0.00	3	41.72	41.25	-3	1,205	-0.25%
2021/01/27	1	41.05	1	41.80	41.30	0	1,219	0.00%
2021/01/26	3	41.18	0	0.00	41.10	3	1,267	0.24%
2021/01/25	1	42.00	0	45.25	42.60	1	1,283	0.08%
2021/01/20	1	41.65	0	0.00	41.10	1	1,448	0.07%
2021/01/18	0	0.00	2	42.68	43.70	-2	1,497	-0.13%
2021/01/15	3	42.72	0	0.00	42.20	3	1,503	0.20%
2021/01/13	0	0.00	4	44.84	44.40	-4	1,518	-0.26%
2021/01/12	4	44.34	0	0.00	43.70	4	1,563	0.26%
2021/01/11	2	45.53	3	46.15	45.40	-1	1,591	-0.06%
2021/01/08	9	46.82	2	46.43	46.00	7	1,631	0.43%
2021/01/05	1	46.05	0	0.00	45.95	1	1,722	0.06%
2021/01/04	0	0.00	1	46.75	46.70	-1	1,870	-0.05%
2020/12/28	1	44.40	0	0.00	45.45	1	2,611	0.04%
2020/12/25	1	45.60	0	0.00	45.50	1	2,710	0.04%
2020/12/22	0	0.00	1	46.50	45.20	-1	3,537	-0.03%
2020/12/21	3	45.57	0	0.00	45.90	3	3,637	0.08%
2020/12/18	1	48.70	9	48.64	48.60	-8	3,662	-0.22%
2020/12/16	0	0.00	1	50.80	50.20	-1	3,708	-0.03%
2020/12/15	0	0.00	1	51.50	49.75	-1	3,740	-0.03%
2020/12/14	1	49.85	0	0.00	50.70	1	3,773	0.03%
2020/12/09	0	0.00	5	50.70	50.70	-5	4,020	-0.12%
2020/12/08	2	51.40	1	51.70	51.20	1	4,150	0.02%
2020/12/04	1	51.50	1	52.50	51.70	0	4,980	0.00%
2020/12/03	0	0.00	2	52.10	51.20	-2	5,094	-0.04%
2020/12/02	0	0.00	1	51.80	51.90	-1	5,117	-0.02%
2020/12/01	3	50.60	0	0.00	50.70	3	5,131	0.06%
2020/11/30	3.1	51.49	0	0.00	50.70	3.1	5,184	0.06%
2020/11/26	2	50.45	0	0.00	50.40	2	5,261	0.04%
2020/11/24	1	50.70	0	0.00	50.20	1	5,376	0.02%
2020/11/23	2	50.65	4	50.93	51.10	-2	5,441	-0.04%
2020/11/20	2	51.00	1	51.20	50.90	1	5,500	0.02%
2020/11/19	1	51.30	6	50.73	51.70	-5	5,513	-0.09%
2020/11/12	8	49.43	0	0.00	49.05	8	5,842	0.14%
2020/11/11	0	0.00	2	49.90	49.80	-2	6,032	-0.03%
2020/11/10	3	50.60	0	0.00	50.20	3	6,041	0.05%
2020/11/09	4	52.85	3	52.33	51.80	1	6,039	0.02%
2020/11/06	1	51.00	0	0.00	51.10	1	6,023	0.02%
2020/11/05	1	51.40	0	0.00	50.90	1	6,089	0.02%
2020/11/03	2	51.45	0	0.00	50.70	2	6,293	0.03%
2020/11/02	0	0.00	1	50.40	50.40	-1	6,533	-0.02%
2020/10/30	24	52.74	22	52.30	50.20	2	6,651	0.03%
2020/10/28	0	0.00	1	50.20	50.20	-1	7,026	-0.01%
2020/10/26	2	52.90	2	51.50	51.50	0	7,215	0.00%
2020/10/23	2	52.20	0	0.00	52.20	2	7,247	0.03%
2020/10/22	1	51.80	0	0.00	51.50	1	7,246	0.01%
2020/10/20	17	53.42	16	51.90	52.00	1	7,248	0.01%
2020/10/16	2	51.20	0	0.00	50.60	2	7,171	0.03%
2020/10/15	2	53.05	0	0.00	51.60	2	7,157	0.03%
2020/10/14	2	52.80	2	52.80	52.50	0	7,140	0.00%
2020/10/13	6	52.35	7	52.17	52.00	-1	7,134	-0.01%
2020/10/12	3	54.30	13	54.95	52.00	-10	7,070	-0.14%
2020/10/08	8	56.54	8	56.59	56.00	0	6,957	0.00%
2020/10/07	4	55.75	9	56.02	55.70	-5	6,908	-0.07%
2020/10/06	8	54.89	17	54.09	55.20	-9	6,877	-0.13%
2020/10/05	0	0.00	15	52.57	53.00	-15	6,569	-0.23%
2020/09/30	4	50.63	1	50.60	50.80	3	6,483	0.05%
2020/09/29	15	51.34	10	52.16	49.90	5	6,440	0.08%
2020/09/28	30	50.41	20	50.72	51.20	10	6,078	0.16%
2020/09/25	5	48.41	12	49.48	49.50	-7	5,937	-0.12%
2020/09/24	16	48.84	5	48.53	47.70	11	5,731	0.19%
2020/09/23	1	48.85	4	48.39	47.70	-3	5,735	-0.05%
2020/09/22	30	47.38	31	47.96	48.80	-1	5,693	-0.02%
2020/09/21	2	47.75	0	0.00	47.35	2	5,647	0.04%
2020/09/18	2	47.70	0	0.00	47.30	2	5,646	0.04%
2020/09/17	3	47.93	4	47.99	48.05	-1	5,641	-0.02%
2020/09/16	20	48.15	20	47.93	47.50	0	5,735	0.00%
2020/09/15	8	46.18	5	46.33	46.00	3	5,610	0.05%
2020/09/14	7	46.22	7	45.78	45.70	0	5,582	0.00%
2020/09/11	28	48.46	29	47.21	46.70	-1	5,532	-0.02%
2020/09/10	20	49.24	15	48.85	48.00	5	5,401	0.09%
2020/09/09	39	51.18	25	51.36	49.75	14	5,242	0.27%
2020/09/08	12	47.77	12	48.55	49.55	0	4,643	0.00%
2020/09/07	0	0.00	2	46.00	45.05	-2	4,544	-0.04%
2020/09/04	5	45.63	0	0.00	45.60	5	4,582	0.11%
2020/09/03	0	0.00	2	45.70	45.50	-2	4,645	-0.04%
2020/09/01	0	0.00	1	46.20	45.40	-1	4,677	-0.02%
2020/08/31	0	0.00	5	44.61	44.75	-5	4,700	-0.11%
2020/08/28	2	44.10	2	44.30	43.75	0	4,634	0.00%
2020/08/27	2	44.83	4	43.10	44.00	-2	4,627	-0.04%
2020/08/26	0	0.00	2	44.10	43.45	-2	4,579	-0.04%
2020/08/25	0	0.00	3	43.15	43.00	-3	4,547	-0.07%
2020/08/24	3	44.63	2	44.08	43.45	1	4,546	0.02%
2020/08/21	5	41.38	0	0.00	42.80	5	4,522	0.11%
2020/08/19	1	44.20	0	0.00	44.10	1	4,647	0.02%
2020/08/18	3	46.33	4	46.59	46.10	-1	4,627	-0.02%
2020/08/17	32	46.53	35	46.07	47.25	-3	4,654	-0.06%
2020/08/14	2	43.40	0	0.00	43.35	2	4,594	0.04%
2020/08/12	3	43.30	0	0.00	44.20	3	4,652	0.06%
2020/08/10	2	44.68	0	0.00	44.20	2	4,504	0.04%
2020/08/07	3	45.03	1	45.85	45.60	2	4,360	0.05%
2020/08/06	2	44.08	9	44.14	46.20	-7	4,250	-0.17%
2020/08/05	2	41.35	1	41.20	42.30	1	3,962	0.03%
2020/08/04	21	44.39	19	43.02	40.50	2	3,828	0.05%
2020/08/03	3	41.22	0	0.00	41.80	3	3,463	0.09%
2020/07/31	1	36.30	3	36.67	38.00	-2	3,318	-0.06%
2020/07/30	0	0.00	8	34.59	34.55	-8	3,141	-0.25%
2020/07/29	1	34.20	2	33.20	33.50	-1	3,068	-0.03%
2020/07/27	0	0.00	1	32.70	32.35	-1	3,015	-0.03%
2020/07/24	1	32.40	1	32.70	32.25	0	3,010	0.00%
2020/07/17	5	33.22	0	0.00	32.70	5	2,921	0.17%
2020/07/16	16	33.15	8	33.30	33.10	8	2,893	0.28%
2020/07/15	3	33.52	2	34.10	32.90	1	2,881	0.03%
2020/07/14	1	35.00	12	34.33	33.80	-11	2,845	-0.39%
2020/07/13	7	34.23	6	34.38	34.20	1	2,717	0.04%
2020/07/10	0	0.00	1	32.15	31.80	-1	2,624	-0.04%
2020/07/09	5	33.45	7	33.96	33.20	-2	2,601	-0.08%
2020/07/08	5	34.65	3	34.12	33.95	2	2,560	0.08%
2020/07/07	6	34.22	8	34.63	33.65	-2	2,493	-0.08%
2020/07/06	2	33.73	10	33.60	33.95	-8	2,460	-0.33%
2020/07/03	7	34.14	6	33.70	33.95	1	2,436	0.04%
2020/07/02	12	34.32	2	34.85	34.80	10	2,392	0.42%
2020/06/30	0	0.00	5	32.20	32.15	-5	2,259	-0.22%
2020/06/23	0	0.00	15	33.74	32.20	-15	2,192	-0.68%
2020/06/22	0	0.00	4	33.20	33.20	-4	2,045	-0.20%
2020/06/17	9	31.98	0	0.00	31.00	9	1,980	0.45%
2020/06/15	10	31.99	0	0.00	31.70	10	1,926	0.52%
2020/06/12	0	0.00	16	29.93	30.30	-16	1,867	-0.86%
2020/06/11	7	32.74	1	32.70	31.20	6	1,815	0.33%
2020/06/10	12	32.08	1	32.00	32.00	11	1,741	0.63%
2020/06/09	0	0.00	1	34.05	34.30	-1	1,652	-0.06%
2020/06/08	12	36.88	6	36.45	36.10	6	1,620	0.37%
2020/06/05	2	34.40	3	34.80	35.65	-1	1,521	-0.07%
2020/06/04	4	33.23	0	0.00	32.45	4	1,443	0.28%
2020/06/03	5	32.73	0	0.00	32.20	5	1,423	0.35%
2020/06/01	9	33.62	11	32.70	32.75	-2	1,356	-0.15%
2020/05/28	6	31.70	0	0.00	32.00	6	1,277	0.47%
2020/05/27	0	0.00	28	30.45	31.25	-28	1,233	-2.27%
2020/05/26	1	33.55	4	32.70	32.75	-3	1,151	-0.26%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	16	27.11	0	0.00	28.60	16	911	1.75%
2020/05/21	1	25.55	1	25.65	26.00	0	757	0.00%
2020/05/20	0	0.00	2	24.00	24.00	-2	602	-0.33%
2020/05/19	0	0.00	16	21.61	21.85	-16	493	-3.24%
2020/05/18	6	19.90	0	0.00	19.90	6	459	1.31%
2020/05/15	0	0.00	5	18.25	18.10	-5	440	-1.14%
2020/05/07	0	0.00	3	19.42	19.45	-3	411	-0.73%
2020/05/06	0	0.00	1	19.80	19.55	-1	408	-0.25%
2020/04/14	1	18.35	0	0.00	18.50	1	368	0.27%
2020/04/09	20	18.85	0	0.00	18.35	20	360	5.55%
2020/03/30	0	0.00	1	15.80	15.90	-1	316	-0.32%
2020/03/23	10	15.90	0	0.00	16.05	10	293	3.41%
2020/02/21	2	21.40	0	0.00	21.40	2	236	0.85%
2020/02/12	1	20.45	0	0.00	20.40	1	249	0.40%
2020/02/05	0	0.00	1	21.65	21.35	-1	258	-0.39%
2020/02/04	1	20.60	0	0.00	20.60	1	251	0.40%
2020/01/16	1	24.15	0	0.00	24.05	1	222	0.45%
2019/12/04	0	0.00	3	24.67	25.15	-3	264	-1.14%
2019/12/02	0	0.00	1	24.50	24.40	-1	257	-0.39%
2019/11/18	0	0.00	2	24.15	24.15	-2	290	-0.69%
2019/11/07	1	25.25	0	0.00	25.25	1	270	0.37%
2019/10/23	1	26.70	0	0.00	26.50	1	335	0.30%
2019/10/22	1	26.90	0	0.00	26.85	1	341	0.29%
2019/10/21	0	0.00	2	26.90	26.85	-2	343	-0.58%
2019/10/17	0	0.00	5	26.45	26.45	-5	347	-1.44%
2019/10/16	2	25.55	11	25.69	26.05	-9	349	-2.58%
2019/10/15	0	0.00	3	25.45	25.10	-3	349	-0.86%
2019/10/14	3	25.20	0	0.00	25.15	3	370	0.81%
2019/09/26	0	0.00	8	28.40	28.30	-8	412	-1.94%
2019/09/18	1	29.10	1	29.50	29.00	0	437	0.00%
2019/09/17	2	29.20	3	29.50	29.20	-1	441	-0.23%
2019/09/12	3	29.10	0	0.00	29.25	3	471	0.64%
2019/09/11	1	29.10	0	0.00	29.15	1	479	0.21%
2019/09/04	0	0.00	1	30.35	30.20	-1	512	-0.20%
2019/08/30	0	0.00	2	30.20	29.45	-2	530	-0.38%
2019/08/29	2	29.15	0	0.00	29.20	2	545	0.37%
2019/08/28	6	29.95	0	0.00	29.95	6	557	1.08%
2019/08/27	7	29.96	1	30.40	29.95	6	596	1.01%
2019/08/26	1	29.95	0	0.00	29.70	1	630	0.16%
2019/08/23	0	0.00	2	30.50	30.40	-2	630	-0.32%
2019/08/22	3	29.98	1	30.20	30.05	2	626	0.32%
2019/08/21	0	0.00	1	30.00	30.00	-1	634	-0.16%
2019/07/30	1	31.40	4	31.80	31.20	-3	724	-0.41%
2019/07/29	0	0.00	1	32.15	32.45	-1	719	-0.14%
2019/07/26	0	0.00	4	31.40	31.40	-4	696	-0.57%
2019/07/25	8	31.01	0	0.00	31.00	8	701	1.14%
2019/07/24	4	31.35	4	31.20	31.25	0	712	0.00%
2019/07/23	4	30.75	0	0.00	30.70	4	721	0.55%
2019/07/19	0	0.00	6	31.38	31.15	-6	739	-0.81%
2019/07/18	1	31.85	0	0.00	31.55	1	739	0.14%
2019/07/16	0	0.00	1	31.80	31.30	-1	738	-0.14%
2019/07/15	5	31.35	3	31.02	31.35	2	729	0.27%
2019/07/12	2	30.40	0	0.00	30.40	2	741	0.27%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/10	0	0.00	12	30.48	30.55	-12	752	-1.59%
2019/07/09	8	30.11	0	0.00	30.00	8	769	1.04%
2019/07/08	3	30.70	9	30.84	30.70	-6	788	-0.76%
2019/07/05	3	30.10	3	30.50	30.40	0	804	0.00%
2019/07/04	4	30.05	8	30.51	30.30	-4	853	-0.47%
2019/07/03	5	30.10	3	30.50	30.10	2	869	0.23%
2019/07/02	8	30.05	5	30.46	30.00	3	889	0.34%
2019/07/01	4	29.60	6	30.10	29.60	-2	882	-0.23%
2019/06/28	6	29.70	2	29.85	29.70	4	906	0.44%
2019/06/27	0	0.00	7	29.59	29.85	-7	938	-0.75%
2019/06/26	3	29.35	0	0.00	29.35	3	994	0.30%
2019/06/25	3	29.55	0	0.00	29.55	3	1,056	0.28%
2019/06/24	4	29.90	0	0.00	29.90	4	1,219	0.33%
2019/06/21	5	30.25	7	31.09	30.25	-2	1,285	-0.16%
2019/06/19	0	0.00	12	30.28	29.95	-12	1,828	-0.66%
2019/06/18	8	29.79	2	30.25	29.85	6	1,856	0.32%
2019/06/17	9	29.75	12	30.20	29.75	-3	1,858	-0.16%
2019/06/12	4	29.24	0	0.00	29.20	4	1,875	0.21%
2019/06/11	3	29.60	3	30.00	29.60	0	1,945	0.00%
2019/06/10	3	29.60	4	30.00	29.60	-1	1,951	-0.05%
2019/06/06	0	0.00	4	29.88	29.55	-4	2,005	-0.20%
2019/06/05	11	29.32	10	29.77	29.15	1	2,012	0.05%
2019/06/04	5	29.08	0	0.00	28.95	5	2,019	0.25%
2019/06/03	4	29.46	1	29.50	29.50	3	2,030	0.15%
2019/05/31	1	28.50	8	29.14	30.00	-7	1,997	-0.35%
2019/05/30	0	0.00	1	27.15	27.30	-1	1,984	-0.05%
2019/05/29	4	27.15	3	27.62	27.10	1	1,996	0.05%
2019/05/28	0	0.00	8	27.23	27.45	-8	2,009	-0.40%
2019/05/27	2	27.10	0	0.00	26.70	2	2,025	0.10%
2019/05/24	2	27.50	1	28.30	27.30	1	2,032	0.05%
2019/05/23	2	27.88	0	0.00	27.65	2	2,047	0.10%
2019/05/22	6	28.50	0	0.00	28.40	6	2,080	0.29%
2019/05/21	0	0.00	14	28.75	28.90	-14	2,146	-0.65%
2019/05/20	3	28.22	2	29.30	28.05	1	2,301	0.04%
2019/05/17	5	29.24	2	30.10	28.70	3	2,337	0.13%
2019/05/16	2	29.60	0	0.00	29.60	2	2,383	0.08%
2019/05/15	0	30.35	8	30.18	30.35	-8	2,431	-0.33%
2019/05/14	1	29.30	0	0.00	29.40	1	2,455	0.04%
2019/05/13	5	29.56	4	30.20	29.60	1	2,537	0.04%
2019/05/10	2	29.75	1	30.65	29.45	1	2,540	0.04%
2019/05/09	1	30.15	0	0.00	29.65	1	2,548	0.04%
2019/05/08	0	0.00	1	31.30	31.20	-1	2,536	-0.04%
2019/05/06	6	32.90	0	0.00	32.20	6	2,599	0.23%
2019/05/03	2	33.65	0	0.00	33.65	2	2,648	0.08%
2019/05/02	4	33.90	1	34.30	33.90	3	2,734	0.11%
2019/04/30	0	0.00	1	33.95	33.95	-1	2,748	-0.04%
2019/04/26	0	0.00	2	34.80	34.00	-2	2,831	-0.07%
2019/04/25	5	35.45	0	0.00	35.20	5	3,220	0.16%
2019/04/23	4	36.08	0	0.00	36.05	4	3,329	0.12%
2019/04/22	2	36.50	7	36.09	36.50	-5	3,345	-0.15%
2019/04/19	5	35.85	7	36.13	35.85	-2	3,359	-0.06%
2019/04/18	6	35.78	0	0.00	35.40	6	3,368	0.18%
2019/04/17	10	36.55	1	37.30	36.50	9	3,382	0.27%
2019/04/16	3	37.00	2	37.30	37.00	1	3,395	0.03%
2019/04/15	1	36.50	0	0.00	36.85	1	3,415	0.03%
2019/04/12	9	36.76	0	0.00	36.50	9	3,473	0.26%
2019/04/11	1	37.25	0	0.00	37.10	1	3,537	0.03%
2019/04/10	0	0.00	9	37.82	38.05	-9	3,552	-0.25%
2019/04/09	0	0.00	3	37.30	36.85	-3	3,545	-0.08%
2019/04/08	4	36.66	0	0.00	36.60	4	3,601	0.11%
2019/04/03	3	37.05	3	37.28	37.05	0	3,644	0.00%
2019/04/02	1	37.05	3	37.40	37.05	-2	3,744	-0.05%
2019/04/01	7	37.21	3	37.12	36.70	4	3,944	0.10%
2019/03/29	7	37.64	0	0.00	37.45	7	4,037	0.17%
2019/03/28	1	39.00	4	38.80	38.55	-3	4,070	-0.07%
2019/03/27	3	39.70	10	39.93	39.10	-7	4,024	-0.17%
2019/03/26	0	0.00	7	39.03	38.35	-7	3,878	-0.18%
2019/03/25	20	40.00	4	39.38	39.50	16	3,844	0.42%
2019/03/22	5	37.03	6	38.38	39.25	-1	3,541	-0.03%
2019/03/14	6	35.47	1	35.60	35.35	5	3,469	0.14%
2019/03/12	0	0.00	3	35.02	35.10	-3	3,480	-0.09%
2019/03/08	1	33.85	1	33.85	33.85	0	3,578	0.00%
2019/03/07	2	33.78	5	33.20	33.15	-3	3,607	-0.08%
2019/03/06	0	0.00	3	34.80	34.65	-3	3,627	-0.08%
2019/03/05	1	34.60	0	0.00	34.60	1	3,648	0.03%
2019/03/04	0	0.00	6	34.02	34.40	-6	3,681	-0.16%
2019/02/26	2	35.30	5	35.40	35.00	-3	3,731	-0.08%
2019/02/25	3	35.12	0	0.00	35.00	3	3,729	0.08%
2019/02/22	0	0.00	1	35.20	35.15	-1	3,739	-0.03%
2019/02/21	12	35.90	14	35.70	35.70	-2	3,764	-0.05%
2019/02/20	10	36.71	0	0.00	36.00	10	3,818	0.26%
2019/02/19	8	36.04	9	36.52	35.75	-1	3,829	-0.03%
2019/02/18	2	34.95	2	35.60	34.80	0	3,803	0.00%
2019/02/15	1	35.30	6	35.47	35.40	-5	3,952	-0.13%
2019/02/14	7	35.14	4	35.30	34.50	3	4,107	0.07%
2019/02/13	4	34.78	3	34.60	34.90	1	4,148	0.02%
2019/02/12	4	34.81	3	35.13	34.90	1	4,157	0.02%
2019/02/11	0	0.00	2	33.20	33.20	-2	4,077	-0.05%
2019/01/30	1	33.50	0	0.00	33.40	1	4,080	0.02%
2019/01/29	1	34.10	1	34.00	33.70	0	4,087	0.00%
2019/01/25	0	0.00	2	34.80	33.75	-2	4,144	-0.05%
2019/01/24	4	34.68	0	0.00	34.45	4	4,096	0.10%
2019/01/23	0	0.00	5	33.93	33.85	-5	4,043	-0.12%
2019/01/22	1	32.90	2	32.65	32.65	-1	3,963	-0.03%
2019/01/21	4	33.63	0	0.00	33.10	4	3,951	0.10%
2019/01/18	7	33.74	7	33.56	33.70	0	3,928	0.00%
2019/01/17	18	35.71	14	34.64	34.10	4	3,869	0.10%
2019/01/16	9	33.44	11	33.75	34.70	-2	3,492	-0.06%
2019/01/15	0	0.00	1	31.75	31.55	-1	3,409	-0.03%
2019/01/14	4	31.09	0	0.00	31.00	4	3,405	0.12%
2019/01/09	5	33.35	12	32.40	32.40	-7	3,394	-0.21%
2019/01/08	1	32.00	3	32.40	32.00	-2	3,391	-0.06%
2019/01/07	1	33.05	6	32.67	32.65	-5	3,379	-0.15%
2019/01/04	7	33.39	3	32.62	32.55	4	3,368	0.12%
2019/01/03	3	32.65	2	34.15	33.80	1	3,310	0.03%
2019/01/02	2	31.45	0	0.00	31.55	2	3,251	0.06%
2018/12/28	3	33.40	1	32.45	32.60	2	3,222	0.06%
2018/12/26	10	35.00	5	32.78	32.10	5	3,136	0.16%
2018/12/25	5	33.10	5	34.00	34.00	0	3,083	0.00%
2018/12/24	0	0.00	2	35.70	35.10	-2	2,988	-0.07%
2018/12/22	4	31.25	9	32.78	33.45	-5	2,789	-0.18%
2018/12/21	2	28.90	11.3	30.22	30.45	-9.3	2,764	-0.34%
2018/12/20	4	28.48	0	0.00	27.70	4	2,725	0.15%
2018/12/19	5	29.15	0	0.00	29.10	5	2,733	0.18%
2018/12/18	10	29.40	0	0.00	29.10	10	2,735	0.37%
2018/12/17	10	30.69	7	31.20	30.60	3	2,738	0.11%
2018/12/14	1	31.80	13	31.80	31.85	-12	2,751	-0.44%
2018/12/13	0	0.00	2	34.88	33.40	-2	2,705	-0.07%
2018/12/12	14	34.27	7	34.38	34.25	7	2,677	0.26%
2018/12/11	6	36.05	0	0.00	35.30	6	2,643	0.23%
2018/12/10	0	0.00	8	35.58	34.65	-8	2,601	-0.31%
2018/12/07	0	0.00	1	33.50	33.00	-1	2,523	-0.04%
2018/12/06	11	32.72	10	32.43	32.40	1	2,485	0.04%
2018/12/05	2	35.80	1	36.25	35.65	1	2,426	0.04%
2018/12/04	8	38.80	2	38.58	37.00	6	2,387	0.25%
2018/12/03	2	39.13	0	0.00	38.70	2	2,291	0.09%
2018/11/30	0	0.00	2	41.55	40.90	-2	2,215	-0.09%
2018/11/29	1	38.00	7	40.51	41.55	-6	2,162	-0.28%
2018/11/28	2	37.80	0	0.00	37.80	2	2,116	0.09%
2018/11/27	1	39.30	3	39.20	38.25	-2	2,089	-0.10%
2018/11/26	0	0.00	1	38.20	38.25	-1	2,033	-0.05%
2018/11/22	0	0.00	1	36.10	34.10	-1	1,963	-0.05%
2018/11/21	0	0.00	1	35.40	35.00	-1	1,950	-0.05%
2018/11/20	2	34.60	6	33.80	35.00	-4	1,928	-0.21%
2018/11/16	1	36.60	0	0.00	37.30	1	1,794	0.06%
2018/11/15	1	32.65	1	33.90	33.95	0	1,714	0.00%
2018/11/14	2	30.73	2	30.90	30.90	0	1,583	0.00%
2018/11/13	11	27.04	10	27.90	28.10	1	1,394	0.07%
2018/11/12	0	0.00	1	25.50	25.55	-1	1,187	-0.08%
2018/11/09	0	0.00	1	22.80	23.25	-1	1,094	-0.09%
2018/11/08	5	21.30	0	0.00	21.15	5	1,058	0.47%
2018/11/07	4	21.00	0	0.00	21.00	4	1,070	0.37%
2018/11/05	2	21.85	1	22.10	21.00	1	1,041	0.10%
2018/10/18	1	18.75	1	18.20	18.20	0	806	0.00%
2018/10/15	0	0.00	2	19.00	20.35	-2	727	-0.27%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/09	1	19.80	0	0.00	19.95	1	663	0.15%
2018/10/04	0	0.00	1	22.85	22.85	-1	596	-0.17%
2018/09/28	2	26.43	0	0.00	26.00	2	523	0.38%
2018/09/21	1	23.85	0	0.00	23.50	1	324	0.31%
2018/09/13	1	29.80	0	0.00	29.70	1	242	0.41%
2018/08/28	0	0.00	1	35.10	35.25	-1	286	-0.35%
2018/08/27	0	0.00	1	32.30	32.40	-1	276	-0.36%
2018/08/23	1	31.00	0	0.00	30.85	1	277	0.36%
2018/08/21	4	31.79	0	0.00	31.60	4	285	1.40%
2018/08/17	1	31.25	0	0.00	31.30	1	286	0.35%
2018/08/15	0	0.00	1	31.20	30.80	-1	283	-0.35%
2018/08/14	1	30.60	4	30.40	30.45	-3	279	-1.07%
2018/08/10	0	0.00	5	37.50	37.50	-5	252	-1.98%
2018/08/09	0	0.00	6	37.58	37.50	-6	273	-2.19%
2018/07/26	6	40.03	0	0.00	39.90	6	356	1.68%
2018/07/10	2	42.50	0	0.00	43.40	2	365	0.55%
2018/07/02	4	42.50	0	0.00	42.80	4	420	0.95%
2018/06/15	0	0.00	2	43.05	42.60	-2	498	-0.40%
2018/06/14	3	42.58	0	0.00	42.10	3	500	0.60%
2018/06/13	1	42.70	0	0.00	42.70	1	505	0.20%
2018/06/11	3	44.37	0	0.00	44.05	3	503	0.60%
2018/06/08	3	46.33	1	47.30	47.30	2	481	0.42%
2018/05/31	5	43.10	5	43.10	42.65	0	571	0.00%
2018/05/17	1	47.40	0	0.00	46.65	1	669	0.15%
2018/05/15	0	0.00	5	42.78	41.80	-5	641	-0.78%
2018/05/14	0	0.00	3	47.33	46.40	-3	649	-0.46%
2018/04/23	2	65.40	0	0.00	63.70	2	1,188	0.17%
2018/04/11	2	62.60	0	0.00	62.60	2	1,527	0.13%
2018/04/10	0	0.00	2	69.30	69.50	-2	1,535	-0.13%
2018/04/03	6	69.37	0	0.00	69.90	6	1,608	0.37%
2018/04/02	4	68.00	0	0.00	68.00	4	1,696	0.24%
2018/03/29	0	0.00	1	68.20	68.20	-1	1,820	-0.05%
2018/03/28	1	69.90	0	0.00	67.50	1	1,852	0.05%
2018/03/27	0	0.00	8	70.01	68.40	-8	1,886	-0.42%
2018/03/22	0	0.00	2	83.60	83.00	-2	2,004	-0.10%
2018/03/19	0	0.00	1	85.30	83.60	-1	2,042	-0.05%
2018/03/16	8	84.76	1	85.00	83.40	7	2,057	0.34%
2018/03/14	2	83.75	0	0.00	82.90	2	2,111	0.09%
2018/03/13	0	0.00	1	83.20	83.20	-1	2,130	-0.05%
2018/03/12	1	85.30	0	0.00	83.60	1	2,150	0.05%
2018/03/09	3	82.93	3	83.30	84.20	0	2,155	0.00%
2018/03/08	1	81.40	0	0.00	81.30	1	2,147	0.05%
2018/03/07	2	85.85	0	0.00	82.90	2	2,144	0.09%
2018/03/06	3	85.43	3	87.40	83.50	0	2,129	0.00%
2018/03/05	9	81.42	15	83.02	83.80	-6	2,075	-0.29%
2018/03/02	0	0.00	2	77.30	76.20	-2	2,045	-0.10%
2018/03/01	3	76.70	2	77.10	77.10	1	2,049	0.05%
2018/02/27	1	76.10	0	0.00	75.00	1	2,053	0.05%
2018/02/26	0	0.00	1	77.40	75.50	-1	2,055	-0.05%
2018/02/23	0	0.00	3	77.10	75.50	-3	2,069	-0.14%
2018/02/22	5	76.72	0	0.00	76.20	5	2,078	0.24%
2018/02/09	0	0.00	3	77.33	78.80	-3	2,078	-0.14%
2018/02/05	1	87.30	0.4	86.60	86.50	0.7	2,119	0.03%
2018/02/02	0	0.00	3	88.30	88.30	-3	2,138	-0.14%
2018/02/01	0	0.00	1	89.10	89.10	-1	2,168	-0.05%
2018/01/31	4.4	91.94	5	91.80	92.00	-0.7	2,168	-0.03%
2018/01/30	3	85.50	2	85.60	86.20	1	2,122	0.05%
2018/01/29	3	85.23	0	0.00	83.90	3	2,115	0.14%
2018/01/26	5	86.96	7	84.07	85.50	-2	2,109	-0.09%
2018/01/25	11	89.79	11	87.13	86.50	0	2,093	0.00%
2018/01/24	2	86.30	1	87.70	86.40	1	2,082	0.05%
2018/01/23	2	90.25	1.3	92.45	89.60	0.7	2,053	0.03%
2018/01/22	3	91.13	0	0.00	90.30	3	2,040	0.15%
2018/01/19	23.3	94.62	20	97.40	97.40	3.3	2,035	0.16%
2018/01/18	5	93.26	6	96.40	91.20	-1	2,038	-0.05%
2018/01/17	0	0.00	9	94.20	93.60	-9	2,023	-0.44%
2018/01/16	11	86.07	12	86.57	86.80	-1	1,987	-0.05%
2018/01/15	11.2	82.51	2	82.95	83.00	9.2	2,004	0.46%
2018/01/12	4	81.13	10	83.25	79.00	-6	2,025	-0.30%
2018/01/11	1	80.90	1	82.00	80.20	0	2,080	0.00%
2018/01/10	5	79.84	7	77.59	80.00	-2	2,054	-0.10%
2018/01/08	2	80.70	0	0.00	83.50	2	2,032	0.10%
2018/01/05	0	0.00	2	74.50	76.50	-2	2,004	-0.10%
2018/01/04	7.4	70.83	1	72.00	71.90	6.4	2,020	0.32%
2018/01/03	2.5	68.06	2	70.90	69.20	0.5	2,023	0.02%
2018/01/02	0	0.00	3	65.23	66.50	-3	2,050	-0.15%