濱川 (1569)-元大-忠孝券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	55.60	51	55.60	55.60	0	6,875	0.00%
2025/01/21	8	55.94	7	56.26	55.90	1	6,863	0.01%
2025/01/20	6	55.50	7	53.79	55.50	-1	6,769	-0.01%
2025/01/17	33	52.50	35	55.33	52.50	-2	6,757	-0.03%
2025/01/16	4	53.80	9	53.72	54.90	-5	6,791	-0.07%
2025/01/13	12	53.90	8	55.58	53.80	4	6,900	0.06%
2025/01/10	9	55.30	8	56.68	55.10	1	6,899	0.01%
2025/01/09	10	57.99	14	53.91	56.30	-4	6,849	-0.06%
2025/01/08	1	54.90	1	50.90	53.50	0	6,757	0.00%
2025/01/07	0	0.00	4	50.90	50.90	-4	6,734	-0.06%
2025/01/06	2	49.50	2	48.75	48.90	0	6,776	0.00%
2025/01/03	2	46.80	1	46.15	46.25	1	6,802	0.01%
2025/01/02	3	49.10	0	0.00	48.55	3	6,845	0.04%
2024/12/31	1	50.20	2	50.80	50.70	-1	7,029	-0.01%
2024/12/30	1	51.50	2	51.15	50.90	-1	7,209	-0.01%
2024/12/27	1	53.40	0	0.00	53.20	1	7,561	0.01%
2024/12/26	9	54.50	10	54.87	54.50	-1	7,842	-0.01%
2024/12/25	15	55.09	12	58.72	53.60	3	7,842	0.04%
2024/12/24	10	57.60	0	0.00	57.30	10	7,801	0.13%
2024/12/23	8	57.50	8	60.36	57.50	0	7,867	0.00%
2024/12/20	1	59.68	3	58.83	60.40	-2	7,866	-0.03%
2024/12/19	4	55.95	0	0.00	55.90	4	7,840	0.05%
2024/12/18	24	57.21	20	57.87	57.20	4	7,896	0.05%
2024/12/17	10	59.04	10	58.46	58.70	0	7,858	0.00%
2024/12/16	3	57.60	0	0.00	57.10	3	7,804	0.04%
2024/12/13	9	61.33	11	60.10	60.00	-2	7,746	-0.03%
2024/12/12	0	0.00	2	66.00	66.60	-2	7,542	-0.03%
2024/12/11	6	70.67	6	70.87	71.40	0	7,494	0.00%
2024/12/04	0	0.00	0.9	64.42	64.80	-0.9	7,367	-0.01%
2024/12/03	2	62.80	2	63.30	63.10	0	7,371	0.00%
2024/12/02	0	0.00	0.5	65.00	64.80	-0.5	7,345	-0.01%
2024/11/29	2	59.20	18	61.87	64.90	-16	7,329	-0.22%
2024/11/28	13	59.87	7	59.63	60.10	6	7,290	0.08%
2024/11/27	23	62.43	14	62.66	61.70	9	7,224	0.12%
2024/11/26	52	63.41	65	62.65	64.00	-13	7,211	-0.18%
2024/11/25	33	61.96	33	60.70	62.50	0	7,018	0.00%
2024/11/22	18	59.68	16	57.70	59.90	2	6,684	0.03%
2024/11/21	126	58.36	127	53.20	56.30	-1	6,345	-0.02%	大買/大賣/
2024/11/20	33	52.07	33	52.20	54.30	0	5,593	0.00%
2024/11/19	0	0.00	3	49.37	49.40	-3	5,066	-0.06%
2024/11/18	14	44.95	14	44.34	44.95	0	4,978	0.00%
2024/11/15	19	44.22	21	44.75	44.10	-2	4,978	-0.04%
2024/11/14	16	44.64	15	44.37	44.70	1	4,867	0.02%
2024/11/13	24	43.95	24	43.21	43.95	0	4,695	0.00%
2024/11/12	20	42.24	22	40.72	42.40	-2	4,550	-0.04%
2024/11/11	4	39.73	3	39.65	39.95	1	4,473	0.02%
2024/11/06	15	41.49	15	41.67	41.55	0	4,362	0.00%
2024/11/05	7	41.14	10	41.30	41.10	-3	4,370	-0.07%
2024/11/04	0	0.00	2	40.00	39.30	-2	4,380	-0.05%
2024/11/01	0	0.00	5	37.60	38.30	-5	4,394	-0.11%
2024/10/30	17	38.12	21	38.49	37.00	-4	4,474	-0.09%
2024/10/29	3	39.95	0	0.00	39.70	3	4,479	0.07%
2024/10/28	5	40.20	0.1	40.45	40.25	5	4,462	0.11%
2024/10/25	0.1	41.05	0	0.00	41.30	0.1	4,452	0.00%
2024/10/24	20	40.69	17	41.40	40.45	3	4,428	0.07%
2024/10/23	41	41.15	43	42.04	41.05	-2	4,392	-0.05%
2024/10/22	15	41.90	16	40.77	41.90	-1	4,285	-0.02%
2024/10/21	2	40.05	12	40.30	40.00	-10	4,165	-0.24%
2024/10/18	0	0.00	8	38.55	38.75	-8	4,065	-0.20%
2024/10/17	20	39.20	0	0.00	38.85	20	4,042	0.49%
2024/10/16	0	0.00	10	38.70	38.95	-10	4,054	-0.25%
2024/10/15	13	37.63	3	38.10	37.40	10	4,093	0.24%
2024/10/14	4	37.63	14	37.57	37.80	-10	4,121	-0.24%
2024/10/11	1	38.90	3	39.52	38.90	-2	4,303	-0.05%
2024/10/09	20	40.06	15	40.29	40.10	5	4,468	0.11%
2024/10/08	20	39.60	21	39.33	40.10	-1	4,521	-0.02%
2024/10/07	41	40.75	56	40.07	39.60	-15	4,531	-0.33%
2024/10/04	75	38.49	64	36.78	37.95	11	4,527	0.24%
2024/10/01	73	35.98	74	36.17	36.00	-1	4,355	-0.02%
2024/09/30	17	35.38	19	35.67	35.50	-2	3,978	-0.05%
2024/09/27	13	34.13	13	32.50	32.80	0	3,679	0.00%
2024/09/26	14	34.75	14	33.45	33.50	0	3,614	0.00%
2024/09/25	30	34.18	35	34.60	34.15	-5	3,545	-0.14%
2024/09/24	1	34.25	18	33.62	32.80	-17	3,433	-0.50%
2024/09/23	43	31.94	20	31.69	31.90	23	3,321	0.69%
2024/09/18	1	29.10	1	29.45	28.70	0	3,150	0.00%
2024/09/16	1	29.35	0	0.00	28.95	1	3,119	0.03%
2024/09/13	0	0.00	5	26.81	26.80	-5	3,044	-0.16%
2024/09/12	1	27.20	1	26.15	26.55	0	3,041	0.00%
2024/09/10	0	0.00	1	25.80	25.85	-1	3,025	-0.03%
2024/09/09	1	25.65	1	25.75	26.20	0	3,017	0.00%
2024/09/05	1	25.75	1	25.65	25.50	0	3,011	0.00%
2024/09/03	0	0.00	5	27.62	27.25	-5	2,973	-0.17%
2024/09/02	16	28.64	12	28.05	28.00	4	2,957	0.14%
2024/08/30	0	0.00	1	27.95	27.70	-1	2,923	-0.03%
2024/08/29	4	28.11	4	27.95	27.90	0	2,916	0.00%
2024/08/28	1	29.15	2	29.10	28.65	-1	2,900	-0.03%
2024/08/27	3	28.60	2	29.05	28.75	1	2,855	0.04%
2024/08/26	3	27.40	3	27.40	27.40	0	2,793	0.00%
2024/08/23	5	27.10	6	27.39	27.40	-1	2,781	-0.04%
2024/08/22	2	27.23	2	27.55	27.30	0	2,773	0.00%
2024/08/21	17	27.21	16	27.30	27.30	1	2,761	0.04%
2024/08/19	3	27.10	0	0.00	27.20	3	2,725	0.11%
2024/08/16	5	27.40	3	27.20	27.15	2	2,663	0.08%
2024/08/15	0	0.00	20	26.72	26.70	-20	2,638	-0.76%
2024/08/14	3	27.50	0	0.00	26.80	3	2,625	0.11%
2024/08/13	3	27.30	3	27.25	27.55	0	2,599	0.00%
2024/08/12	12	28.27	61	28.19	28.00	-49	2,574	-1.90%
2024/08/09	22	28.58	6	27.85	27.80	16	2,537	0.63%
2024/08/08	5	27.60	0	0.00	27.70	5	2,488	0.20%
2024/08/07	10	27.78	6	27.85	27.65	4	2,441	0.16%
2024/08/06	6	26.50	2	26.40	25.90	4	2,353	0.17%
2024/08/05	3	28.50	0	0.00	27.90	3	2,259	0.13%
2024/08/02	6	31.07	0	0.00	31.00	6	2,205	0.27%
2024/08/01	0	0.00	1	29.90	30.60	-1	2,064	-0.05%
2024/07/30	31	27.67	0	0.00	29.50	31	1,962	1.58%
2024/07/26	0	0.00	36	28.00	27.80	-36	1,898	-1.90%
2024/07/23	0	0.00	44	28.22	28.05	-44	1,877	-2.34%
2024/07/19	2	30.93	12	30.00	30.25	-10	1,800	-0.56%
2024/07/18	10	30.90	0	0.00	30.90	10	1,763	0.57%
2024/07/17	10	31.90	10	31.15	31.15	0	1,728	0.00%
2024/07/16	15	31.53	5	31.60	31.75	10	1,657	0.60%
2024/07/15	30	31.65	34	32.32	31.65	-4	1,548	-0.26%
2024/07/12	122	31.87	69	30.65	32.15	53	1,440	3.68%	大買/
2024/07/11	30	31.08	4	31.40	30.10	26	1,142	2.27%
2024/07/10	36	29.86	43	28.84	30.85	-7	868	-0.81%
2024/07/09	25	27.90	18	27.99	28.15	7	696	1.00%
2024/07/08	2	28.45	3	28.45	27.65	-1	571	-0.18%
2024/07/03	0	0.00	2	25.10	25.20	-2	293	-0.68%
2024/06/21	0	0.00	3	23.90	23.90	-3	266	-1.12%
2024/06/04	0	0.00	3	25.00	24.75	-3	285	-1.05%
2024/04/30	0	0.00	2	23.85	23.90	-2	414	-0.48%
2024/04/18	1	24.15	2	24.05	24.00	-1	466	-0.21%
2024/03/22	0	0.00	1	24.65	24.60	-1	539	-0.19%
2024/03/07	0	0.00	3	25.70	25.65	-3	493	-0.61%
2024/03/06	0	0.00	3	25.60	25.70	-3	477	-0.63%
2024/02/01	1	24.10	0	0.00	24.25	1	339	0.29%