精剛 (1584)-元大-忠孝券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	34.30	0	0.00	34.30	3	2,886	0.10%
2024/04/25	5	34.44	0	0.00	34.40	5	2,860	0.17%
2024/04/24	10	34.50	12	34.65	34.70	-2	2,850	-0.07%
2024/04/23	0	0.00	0	34.35	34.70	0	2,861	0.00%
2024/04/22	5	34.55	6.1	35.57	34.55	-1.1	2,853	-0.04%
2024/04/19	6	35.35	8	35.78	35.35	-2	2,813	-0.07%
2024/04/18	8	36.23	7	36.01	36.10	1	2,722	0.04%
2024/04/17	5	36.21	8	36.18	35.55	-3	2,634	-0.11%
2024/04/16	22	35.73	2	36.40	35.60	20	2,525	0.79%
2024/04/15	5	35.60	26	35.45	35.55	-21	2,373	-0.88%
2024/04/11	17	34.89	3	34.85	34.65	14	2,266	0.62%
2024/04/10	21	36.65	2	36.55	36.35	19	2,169	0.88%
2024/04/09	3	35.20	11	35.88	36.30	-8	2,035	-0.39%
2024/04/03	10	35.05	0	0.00	34.90	10	1,968	0.51%
2024/04/02	2	35.20	2	35.30	35.20	0	1,978	0.00%
2024/04/01	1	35.55	1	35.45	35.55	0	1,984	0.00%
2024/03/29	1	35.35	20	35.05	35.25	-19	1,972	-0.96%
2024/03/28	0	0.00	1	35.95	35.60	-1	1,959	-0.05%
2024/03/27	0	0.00	2	35.50	36.05	-2	1,910	-0.10%
2024/03/25	20	35.11	0	0.00	35.00	20	1,862	1.07%
2024/03/22	2	34.53	0	0.00	34.85	2	1,926	0.10%
2024/03/21	0	0.00	3	34.05	33.95	-3	2,020	-0.15%
2024/03/20	0	0.00	1	33.95	33.85	-1	2,911	-0.03%
2024/03/19	5	34.06	3	34.05	34.10	2	3,001	0.07%
2024/03/18	6	33.43	0	0.00	33.60	6	3,280	0.18%
2024/03/15	0	0.00	2	33.70	33.45	-2	3,803	-0.05%
2024/03/12	0	0.00	3	34.05	34.20	-3	3,968	-0.08%
2024/03/08	1	33.15	15.2	33.60	33.15	-14.2	4,017	-0.35%
2024/03/07	0	0.00	0.2	33.95	33.85	-0.2	4,048	-0.01%
2024/03/06	0	0.00	2	34.60	34.25	-2	4,071	-0.05%
2024/03/04	0	0.00	0.1	35.13	34.85	-0.1	4,144	0.00%
2024/03/01	0	0.00	6	34.91	34.60	-6	4,128	-0.15%
2024/02/23	0	0.00	5	33.15	33.15	-5	4,412	-0.11%
2024/02/15	3.1	32.33	0	0.00	32.45	3.1	4,546	0.07%
2024/02/02	0.1	33.10	0	0.00	32.80	0.1	4,700	0.00%
2024/01/19	2	33.35	2	33.40	33.30	0	5,019	0.00%
2024/01/17	3	33.90	0	0.00	33.00	3	5,112	0.06%
2024/01/16	0	0.00	3	34.15	34.05	-3	5,103	-0.06%
2024/01/15	17	34.77	0	0.00	34.45	17	5,112	0.33%
2024/01/12	0	0.00	2	34.30	34.20	-2	5,115	-0.04%
2024/01/11	0.1	34.35	0	0.00	34.25	0.1	5,132	0.00%
2024/01/10	9	34.74	1	34.75	34.40	8	5,186	0.15%
2024/01/09	4	35.41	2	35.05	35.05	2	5,181	0.04%
2024/01/05	1	36.00	0	0.00	36.00	1	5,250	0.02%
2024/01/04	3	35.52	0	0.00	35.35	3	5,359	0.06%
2023/12/29	0	35.65	1	35.60	35.70	-1	5,574	-0.02%
2023/12/28	2.2	35.89	0	0.00	35.65	2.2	5,680	0.04%
2023/12/27	4.1	36.00	0	0.00	35.95	4.1	5,728	0.07%
2023/12/22	1	36.80	0	0.00	36.40	1	6,066	0.02%
2023/12/21	0	0.00	1	37.20	37.15	-1	6,266	-0.02%
2023/12/20	20	37.00	15	37.40	37.00	5	6,771	0.07%
2023/12/19	11	37.05	15	36.93	37.05	-4	7,146	-0.06%
2023/12/18	7	37.14	2	37.65	37.05	5	7,892	0.06%
2023/12/15	55.2	39.69	43.6	39.88	37.85	11.6	8,268	0.14%
2023/12/14	2	37.05	0	0.00	37.30	2	7,638	0.03%
2023/12/13	13	37.39	9	37.41	36.75	4	7,654	0.05%
2023/12/12	2	37.95	10	37.65	38.40	-8	7,447	-0.11%
2023/12/11	2	35.30	3	35.85	35.35	-1	6,951	-0.01%
2023/12/05	6	36.00	1	35.70	35.35	5	7,300	0.07%
2023/12/01	2	35.90	1	35.35	35.80	1	7,366	0.01%
2023/11/30	1	35.25	1	35.60	35.25	0	7,419	0.00%
2023/11/29	2	35.50	3	36.20	35.50	-1	7,514	-0.01%
2023/11/28	1	36.05	41.3	35.94	35.80	-40.3	7,549	-0.53%
2023/11/24	50	36.18	8	36.13	36.35	42	7,589	0.55%
2023/11/14	1	34.50	1	35.00	34.50	0	7,964	0.00%
2023/11/13	2	34.75	1	34.35	34.70	1	7,960	0.01%
2023/11/10	1	33.80	3	34.77	33.80	-2	7,996	-0.03%
2023/11/09	12	33.45	13	34.17	34.40	-1	7,900	-0.01%
2023/11/08	1	33.45	1	33.40	33.45	0	7,846	0.00%
2023/11/07	1	33.30	0	0.00	33.25	1	7,886	0.01%
2023/11/06	3	33.62	0	0.00	33.80	3	7,918	0.04%
2023/11/03	2	32.63	1	32.65	32.55	1	7,892	0.01%
2023/11/02	2	32.20	0	0.00	32.50	2	7,901	0.03%
2023/10/31	3	31.93	1	32.05	32.00	2	7,989	0.03%
2023/10/27	1	32.85	1	33.85	32.85	0	8,029	0.00%
2023/10/25	1	33.60	1	33.10	33.60	0	7,958	0.00%
2023/10/24	2	32.45	0	0.00	32.95	2	7,951	0.03%
2023/10/20	0	0.00	15	32.10	32.30	-15	7,968	-0.19%
2023/10/19	0	0.00	1	32.55	32.55	-1	8,017	-0.01%
2023/10/18	1	32.35	5	32.95	32.30	-4	8,022	-0.05%
2023/10/17	4	34.10	2	34.88	33.85	2	7,995	0.03%
2023/10/16	11	34.80	7	35.59	34.80	4	8,060	0.05%
2023/10/13	5	35.27	11	35.25	35.25	-6	8,078	-0.07%
2023/10/12	2	34.90	2	34.78	34.90	0	8,036	0.00%
2023/10/11	23	36.23	0	0.00	35.30	23	7,988	0.29%
2023/10/06	4	35.65	2	35.33	35.70	2	7,912	0.03%
2023/10/05	4	35.30	6	35.35	35.30	-2	7,971	-0.03%
2023/10/04	2	36.38	0	0.00	35.20	2	8,025	0.02%
2023/10/03	1	36.90	4	37.44	36.90	-3	7,955	-0.04%
2023/10/02	0	0.00	4	37.20	37.05	-4	7,951	-0.05%
2023/09/28	4	37.59	1	37.80	37.55	3	8,016	0.04%
2023/09/27	3	36.55	12	36.45	36.75	-9	8,110	-0.11%
2023/09/26	7	37.43	7	37.77	36.80	0	8,179	0.00%
2023/09/25	38	38.78	93	39.19	38.20	-55	8,034	-0.68%
2023/09/22	57	38.19	16	38.04	38.20	41	7,510	0.55%
2023/09/21	35.1	38.21	39	38.15	38.80	-3.9	7,153	-0.05%
2023/09/20	21	36.76	15	35.87	37.05	6	6,435	0.09%
2023/09/19	32	35.37	69	35.35	35.85	-37	5,962	-0.62%
2023/09/18	1	34.00	3	34.47	33.90	-2	5,728	-0.03%
2023/09/15	6	33.77	1	34.00	34.20	5	5,705	0.09%
2023/09/14	17	34.06	4	34.44	33.90	13	5,795	0.22%
2023/09/13	7	34.06	7	34.94	34.20	0	6,089	0.00%
2023/09/12	12	35.32	0	0.00	34.90	12	6,085	0.20%
2023/09/11	15	35.99	8	35.99	35.80	7	6,035	0.12%
2023/09/08	0	0.00	8	34.41	34.50	-8	5,783	-0.14%
2023/09/07	12.1	33.93	0	0.00	33.90	12.1	5,744	0.21%
2023/09/06	2	33.90	2	34.50	34.50	0	5,760	0.00%
2023/09/05	6	34.09	0	0.00	34.00	6	5,771	0.10%
2023/09/04	2.1	35.53	31	35.31	35.55	-29	5,751	-0.50%
2023/09/01	2	35.00	20	34.90	34.90	-18	5,774	-0.31%
2023/08/31	35	34.86	4	34.80	34.60	31	5,864	0.53%
2023/08/30	0	0.00	15	34.70	34.50	-15	5,949	-0.25%
2023/08/29	30	34.05	30	34.07	34.05	0	5,943	0.00%
2023/08/28	20	34.30	1	34.45	34.00	19	5,928	0.32%
2023/08/25	9	33.04	6	33.33	33.35	3	5,797	0.05%
2023/08/24	10	32.65	2.7	33.11	33.20	7.3	5,734	0.13%
2023/08/22	1	31.50	0	0.00	31.45	1	5,627	0.02%
2023/08/18	1.2	31.95	3	32.31	31.85	-1.8	5,711	-0.03%
2023/08/17	1.3	31.13	2.2	32.29	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	3.2	31.80	31.50	-3.2	5,742	-0.06%
2023/08/15	0	0.00	3.1	31.76	31.55	-3.1	5,803	-0.05%
2023/08/14	3	31.08	3.9	31.25	31.35	-0.9	5,960	-0.02%
2023/08/11	3	31.87	0	0.00	32.00	3	6,115	0.05%
2023/08/10	1	31.95	0	0.00	31.75	1	6,113	0.02%
2023/08/09	8.1	33.32	0.4	33.80	33.00	7.8	6,116	0.13%
2023/08/08	2.2	34.40	2.2	34.41	34.00	0	6,147	0.00%
2023/08/07	2	34.88	2.3	35.45	34.80	-0.3	6,292	0.00%
2023/08/04	2	34.93	5	35.10	35.40	-3	6,373	-0.05%
2023/08/02	6	35.03	7.6	34.31	34.30	-1.6	6,530	-0.02%
2023/07/28	5	34.05	5	33.50	33.40	0	6,511	0.00%
2023/07/27	0	0.00	41	33.50	33.60	-41	6,516	-0.63%
2023/07/26	0	33.05	1	33.05	33.00	-1	6,535	-0.01%
2023/07/25	0.1	33.39	0	0.00	33.50	0.1	6,582	0.00%
2023/07/24	3.3	32.97	5	33.13	32.90	-1.7	6,611	-0.03%
2023/07/21	2.1	34.60	0	0.00	34.55	2.1	6,576	0.03%
2023/07/20	21	35.20	21	35.30	35.40	0	6,603	0.00%
2023/07/19	10.8	35.11	0	0.00	34.25	10.8	6,603	0.16%
2023/07/18	3.1	36.75	1	36.90	37.00	2.1	6,590	0.03%
2023/07/17	15	37.47	16	37.46	37.50	-1	6,677	-0.01%
2023/07/14	16.2	37.16	16.8	37.11	37.05	-0.5	6,979	-0.01%
2023/07/13	4.4	36.80	2	37.25	36.35	2.4	7,953	0.03%
2023/07/12	2.4	37.57	0	0.00	37.70	2.4	8,238	0.03%
2023/07/11	13.6	38.76	13	38.56	38.45	0.6	8,954	0.01%
2023/07/10	18.4	38.62	22	38.32	38.25	-3.6	9,694	-0.04%
2023/07/07	2.2	37.63	2	37.55	38.15	0.2	10,279	0.00%
2023/07/06	12	38.64	12	39.69	38.40	0	10,337	0.00%
2023/07/05	22	40.51	27	40.35	40.20	-5	10,331	-0.05%
2023/07/04	11	39.57	10	39.64	39.35	1	10,140	0.01%
2023/07/03	15	38.91	24	39.03	39.05	-9	10,036	-0.09%
2023/06/29	2	38.15	3	38.85	38.10	-1	10,102	-0.01%
2023/06/28	14	38.23	17	38.22	38.40	-3	10,195	-0.03%
2023/06/27	2	36.88	0	0.00	36.75	2	10,651	0.02%
2023/06/21	6	38.23	0	0.00	37.90	6	11,222	0.05%
2023/06/20	12.2	38.52	11	39.55	38.55	1.2	11,210	0.01%
2023/06/19	4	38.75	7	39.49	39.85	-3	11,198	-0.03%
2023/06/16	0	0.00	1	38.10	37.35	-1	11,133	-0.01%
2023/06/15	2	37.40	2	36.10	37.65	0	11,130	0.00%
2023/06/14	1	36.80	0	0.00	36.55	1	11,146	0.01%
2023/06/12	0	0.00	1	38.05	37.15	-1	11,362	-0.01%
2023/06/09	1	38.30	5	38.97	38.30	-4	11,443	-0.03%
2023/06/08	1	38.00	1	38.80	38.05	0	11,506	0.00%
2023/06/07	16	39.27	12	39.32	39.05	4	11,925	0.03%
2023/06/06	1	38.60	14	39.21	39.00	-13	11,963	-0.11%
2023/06/05	8	38.91	8	38.86	38.55	0	12,129	0.00%
2023/06/02	3	37.60	2.1	37.78	37.70	0.9	12,192	0.01%
2023/06/01	6.2	37.43	9	37.46	37.60	-2.8	12,270	-0.02%
2023/05/31	1	35.65	0	0.00	35.90	1	12,235	0.01%
2023/05/30	3	36.27	2	36.63	35.70	1	12,295	0.01%
2023/05/26	3	35.77	2	36.20	35.50	1	12,646	0.01%
2023/05/25	1	36.70	0	0.00	36.45	1	12,876	0.01%
2023/05/24	10	37.00	10	37.20	37.00	0	13,306	0.00%
2023/05/23	10	37.14	16	37.30	37.10	-6	13,700	-0.04%
2023/05/19	3	36.30	5	37.34	36.00	-2	13,911	-0.01%
2023/05/18	21	37.22	1	38.05	37.10	20	13,867	0.14%
2023/05/17	1	38.30	0	0.00	38.15	1	13,778	0.01%
2023/05/16	8	35.48	2	35.60	35.70	6	13,683	0.04%
2023/05/11	51.2	36.48	50	35.93	36.60	1.2	14,941	0.01%
2023/05/10	3	37.78	4	37.78	37.00	-1	15,023	-0.01%
2023/05/09	53.1	37.89	49	37.62	36.95	4.1	15,107	0.03%
2023/05/08	5	40.58	1	40.50	40.50	4	14,996	0.03%
2023/05/05	19	41.14	1	40.60	40.50	18	15,369	0.12%
2023/05/04	0	0.00	3	41.10	41.00	-3	15,521	-0.02%
2023/05/03	2	40.90	0	0.00	40.70	2	15,884	0.01%
2023/05/02	0.1	41.75	3.2	41.69	41.55	-3.1	15,964	-0.02%
2023/04/28	6	42.58	1	42.20	42.50	5	16,102	0.03%
2023/04/27	10.2	41.60	1	42.00	42.05	9.2	16,098	0.06%
2023/04/25	1	39.70	4	39.81	39.80	-3	16,313	-0.02%
2023/04/24	1	40.95	0	0.00	41.00	1	16,526	0.01%
2023/04/21	0.1	39.71	6	39.80	39.85	-5.9	16,943	-0.03%
2023/04/20	4.4	41.50	2	42.15	41.00	2.4	16,875	0.01%
2023/04/19	9	43.65	7	44.01	44.20	2	16,762	0.01%
2023/04/18	62.1	44.24	69	44.13	43.10	-6.9	16,465	-0.04%
2023/04/17	8	40.40	8	40.89	42.55	0	15,493	0.00%
2023/04/14	61	38.29	166	38.21	38.70	-105	15,162	-0.69%	大賣/鉅額交易
2023/04/13	68	36.69	141	36.85	37.70	-73	14,394	-0.51%	大賣/
2023/04/12	248	33.50	174	33.12	34.30	74	13,866	0.53%	大買/大賣/
2023/04/11	113	31.72	13	31.70	32.00	100	13,299	0.75%	大買/
2023/04/10	6	31.60	15	31.69	31.60	-9	13,250	-0.07%
2023/04/07	16	31.07	21	31.24	31.05	-5	13,223	-0.04%
2023/04/06	8	31.38	8.4	31.30	31.30	-0.4	13,391	0.00%
2023/03/31	1	31.05	0	0.00	31.05	1	13,378	0.01%
2023/03/30	25	31.27	25	31.11	31.45	0	13,410	0.00%
2023/03/29	12	30.83	12	31.09	30.80	0	13,421	0.00%
2023/03/28	29	32.32	19	31.67	31.00	10	13,446	0.07%
2023/03/27	11	32.14	23	32.57	33.30	-12	13,098	-0.09%
2023/03/24	9	30.80	9	30.35	30.30	0	13,083	0.00%
2023/03/22	1	30.65	0	0.00	30.55	1	13,802	0.01%
2023/03/21	1	30.85	7	31.05	31.20	-6	13,861	-0.04%
2023/03/20	2	29.83	6	29.86	30.00	-4	13,820	-0.03%
2023/03/17	3	29.05	5	29.29	29.25	-2	14,158	-0.01%
2023/03/16	18	29.26	9	29.24	28.40	9	14,191	0.06%
2023/03/15	13	30.15	17	30.53	30.15	-4	14,238	-0.03%
2023/03/14	4	30.44	3	30.45	30.25	1	14,403	0.01%
2023/03/13	0	0.00	31	30.21	30.45	-31	14,696	-0.21%
2023/03/10	55	30.58	13	30.56	30.30	42	14,733	0.29%
2023/03/09	30	29.86	17	30.56	29.90	13	14,663	0.09%
2023/03/08	41	30.50	46	30.22	30.45	-5	15,468	-0.03%
2023/03/07	19	29.71	20	29.16	29.65	-1	15,855	-0.01%
2023/03/06	17	29.02	12	29.16	28.70	5	16,109	0.03%
2023/03/03	9	28.72	7	28.45	28.70	2	16,310	0.01%
2023/03/02	12	28.45	12	28.05	28.45	0	16,928	0.00%
2023/03/01	12	28.01	5	28.02	27.90	7	17,088	0.04%
2023/02/24	14	29.21	6	29.42	29.10	8	17,071	0.05%
2023/02/23	44	30.24	40	30.24	30.25	4	16,798	0.02%
2023/02/22	5	30.05	8	29.85	30.10	-3	16,522	-0.02%
2023/02/21	10	29.26	33	28.84	29.35	-23	16,053	-0.14%
2023/02/20	41	27.74	22	27.30	27.75	19	15,572	0.12%
2023/02/17	75	27.34	12	27.05	27.15	63	15,474	0.41%
2023/02/16	16	26.95	18	26.71	26.95	-2	15,278	-0.01%
2023/02/15	20	26.53	18	26.50	26.55	2	15,167	0.01%
2023/02/14	4	26.50	4.2	26.70	26.50	-0.2	15,074	0.00%
2023/02/13	3	26.78	5	26.70	26.40	-2	14,969	-0.01%
2023/02/10	47	28.55	40	27.10	27.35	7	14,740	0.05%
2023/02/09	37	26.89	57	25.83	27.00	-20	13,822	-0.14%
2023/02/08	33	25.63	32	26.72	25.60	1	13,550	0.01%
2023/02/07	19	26.04	24.1	25.40	26.05	-5.1	13,280	-0.04%
2023/02/06	48	25.30	43	25.45	25.25	5	13,056	0.04%
2023/02/03	25	25.46	28	25.56	25.50	-3	12,929	-0.02%
2023/02/02	41.1	24.91	43	24.89	24.95	-1.9	12,509	-0.02%
2023/02/01	28	24.98	4	25.08	24.75	24	12,325	0.19%
2023/01/31	0	0.00	15	24.67	24.60	-15	11,927	-0.13%
2023/01/30	1	24.35	8	24.49	24.40	-7	11,819	-0.06%
2023/01/17	3	23.47	2	23.40	23.05	1	11,637	0.01%
2023/01/13	2	24.10	15	23.75	24.00	-13	11,493	-0.11%
2023/01/12	5	23.70	8	23.96	23.95	-3	11,253	-0.03%
2023/01/11	26	23.57	4	23.65	23.50	22	10,978	0.20%
2023/01/09	0	0.00	15	22.09	22.20	-15	10,485	-0.14%
2023/01/06	8	21.61	2	21.55	21.85	6	10,448	0.06%
2023/01/05	5	22.15	280	22.50	21.80	-275	10,423	-2.64%	大賣/鉅額交易
2023/01/04	6	22.35	1	22.65	22.25	5	10,359	0.05%
2023/01/03	2	22.28	1	22.15	22.40	1	10,316	0.01%
2022/12/30	277	23.51	2	22.78	22.35	275	10,269	2.68%	大買/鉅額交易
2022/12/29	2	22.23	1	22.25	22.15	1	9,967	0.01%
2022/12/28	2	23.30	2	23.05	22.65	0	9,935	0.00%
2022/12/27	41	23.46	36	24.18	23.40	5	9,876	0.05%
2022/12/26	13	23.88	14	23.81	23.90	-1	9,736	-0.01%
2022/12/23	1	23.30	1	23.05	23.35	0	9,503	0.00%
2022/12/22	61	23.24	63	23.12	23.25	-2	9,403	-0.02%
2022/12/21	2	23.18	5	23.39	23.00	-3	9,313	-0.03%
2022/12/20	89	22.55	77	22.84	22.30	12	9,154	0.13%
2022/12/19	71	23.52	69	23.48	23.45	2	8,972	0.02%
2022/12/16	73	24.67	72	24.20	24.65	1	8,778	0.01%
2022/12/15	6	24.13	5	24.39	24.85	1	8,217	0.01%
2022/12/14	20	22.64	17	23.25	22.60	3	7,591	0.04%
2022/12/13	7	23.87	0	0.00	23.10	7	7,444	0.09%
2022/12/12	19	24.17	19	23.41	24.30	0	7,227	0.00%
2022/12/09	3	24.30	3	24.08	24.25	0	7,001	0.00%
2022/12/08	12	23.20	12	23.40	23.35	0	6,606	0.00%
2022/12/07	88	23.35	88	23.76	23.35	0	6,484	0.00%
2022/12/06	86	24.00	86	24.14	24.00	0	6,273	0.00%
2022/12/05	4	25.01	6	25.10	24.55	-2	6,014	-0.03%
2022/12/02	43	24.01	41	24.40	24.00	2	5,568	0.04%
2022/12/01	9	24.78	6	24.90	24.55	3	5,384	0.06%
2022/11/30	83	24.81	72	25.13	24.80	11	4,972	0.22%
2022/11/29	12	24.75	10	24.89	25.60	2	3,969	0.05%
2022/11/28	4	22.00	6	22.01	23.30	-2	3,226	-0.06%
2022/11/25	4	21.68	7	21.86	21.20	-3	2,723	-0.11%
2022/11/24	10	21.99	4.1	21.54	21.85	5.9	2,340	0.25%
2022/11/23	7	21.44	5	21.60	21.60	2	1,615	0.12%
2022/11/22	0	0.00	53	19.65	19.65	-53	1,383	-3.83%
2022/11/21	3	18.08	15	18.00	17.90	-12	1,255	-0.96%
2022/11/17	0	0.00	5	17.99	18.00	-5	1,253	-0.40%
2022/11/15	5	17.70	0	0.00	17.75	5	1,253	0.40%
2022/10/05	3	17.60	3	17.78	17.45	0	2,317	0.00%
2022/10/04	1	17.90	1	18.00	17.90	0	2,385	0.00%
2022/09/28	10	17.00	0	0.00	16.30	10	2,405	0.42%
2022/09/27	10	17.50	0	0.00	17.50	10	2,387	0.42%
2022/09/23	0	0.00	3	18.85	18.65	-3	2,377	-0.13%
2022/09/22	0	0.00	20	18.40	18.50	-20	2,339	-0.85%
2022/09/21	6	18.20	8	18.46	18.10	-2	2,325	-0.09%
2022/09/20	0	0.00	8	18.35	18.30	-8	2,273	-0.35%
2022/09/19	20	18.60	0	0.00	18.10	20	2,279	0.88%
2022/09/16	10	18.80	0	0.00	18.55	10	2,278	0.44%
2022/09/13	22	19.10	1	19.00	18.90	21	2,379	0.88%
2022/09/12	0	0.00	2.5	19.26	19.30	-2.5	2,437	-0.10%
2022/09/05	1	19.15	0	0.00	19.10	1	2,440	0.04%
2022/08/19	25	21.38	0	0.00	20.95	25	2,562	0.98%
2022/08/18	0	0.00	72	22.37	22.30	-72	2,502	-2.88%
2022/08/17	1	21.90	1	22.35	22.50	0	2,511	0.00%
2022/08/16	0	0.00	5	21.94	21.60	-5	2,519	-0.20%
2022/08/12	8	22.14	6	22.25	22.00	2	2,680	0.07%
2022/08/11	0	0.00	2	22.55	21.60	-2	2,684	-0.07%
2022/08/10	13	22.08	6	22.33	22.05	7	2,766	0.25%
2022/08/09	0	0.00	20	21.23	21.90	-20	3,057	-0.65%
2022/08/08	10	20.38	0	0.00	20.40	10	3,086	0.32%
2022/08/05	10	20.70	0	0.00	20.65	10	3,186	0.31%
2022/08/04	12	20.44	0	0.00	20.30	12	3,407	0.35%
2022/08/01	1	21.70	11	21.44	21.70	-10	5,120	-0.20%
2022/07/29	0	0.00	2	20.65	20.65	-2	5,849	-0.03%
2022/07/27	0	0.00	3	20.30	20.35	-3	6,322	-0.05%
2022/07/25	0	0.00	3	19.85	19.70	-3	6,396	-0.05%
2022/07/22	0	0.00	10	19.73	19.50	-10	6,414	-0.16%
2022/07/19	2	19.70	0	0.00	19.60	2	7,293	0.03%
2022/07/18	3	19.53	1	19.65	19.50	2	7,446	0.03%
2022/07/15	0	0.00	2	20.15	19.40	-2	7,703	-0.03%
2022/07/14	0	0.00	3	18.65	19.00	-3	7,728	-0.04%
2022/07/13	2	19.08	2	18.98	18.50	0	7,750	0.00%
2022/07/12	4	18.50	7	18.46	17.85	-3	7,728	-0.04%
2022/07/05	4	18.15	0	0.00	18.10	4	7,727	0.05%
2022/07/01	2	17.05	0	0.00	17.05	2	7,692	0.03%
2022/06/30	4	18.16	0	0.00	18.00	4	7,671	0.05%
2022/06/29	1	18.85	0	0.00	18.80	1	7,655	0.01%
2022/06/28	11	18.95	0	0.00	18.90	11	7,642	0.14%
2022/06/27	2	19.95	0	0.00	19.85	2	7,612	0.03%
2022/06/24	1	19.80	0	0.00	19.60	1	7,594	0.01%
2022/06/23	1	19.75	0	0.00	19.75	1	7,581	0.01%
2022/06/22	0	0.00	1	20.40	20.00	-1	7,562	-0.01%
2022/06/21	3	20.08	2	20.90	21.15	1	7,527	0.01%
2022/06/20	3	19.88	5	20.02	19.90	-2	7,445	-0.03%
2022/06/16	8	20.40	0	0.00	19.80	8	7,353	0.11%
2022/06/14	5	20.51	0	0.00	20.45	5	7,312	0.07%
2022/06/13	2	21.58	2	22.10	21.20	0	7,288	0.00%
2022/06/10	1	21.85	0	0.00	21.70	1	7,248	0.01%
2022/06/06	3	22.43	1	22.65	22.25	2	7,204	0.03%
2022/06/01	2	23.00	0	0.00	22.70	2	7,169	0.03%
2022/05/31	8	22.98	0	0.00	22.85	8	7,152	0.11%
2022/05/30	0	0.00	1	23.75	23.60	-1	7,123	-0.01%
2022/05/27	3	22.40	1	22.75	22.75	2	7,066	0.03%
2022/05/25	1	22.20	0	0.00	22.70	1	6,954	0.01%
2022/05/24	7	22.79	1	23.30	22.10	6	6,906	0.09%
2022/05/23	9	23.23	4	23.60	23.25	5	6,834	0.07%
2022/05/20	22	24.14	1	24.35	23.40	21	6,758	0.31%
2022/05/19	1	23.50	1	23.55	23.55	0	6,636	0.00%
2022/05/18	8	24.59	7	24.19	24.15	1	6,572	0.02%
2022/05/17	6	25.08	5	24.92	24.65	1	6,445	0.02%
2022/05/16	3	23.40	3	23.63	23.80	0	6,033	0.00%
2022/05/13	0	0.00	2	23.03	23.30	-2	5,926	-0.03%
2022/05/12	1	23.20	2	23.50	22.75	-1	5,807	-0.02%
2022/05/11	14	25.18	1	25.80	24.85	13	5,558	0.23%
2022/05/10	6	25.83	2	26.83	24.80	4	5,013	0.08%
2022/05/09	5	26.33	4	26.56	25.50	1	4,258	0.02%
2022/05/06	53	25.47	55	24.30	25.80	-2	3,590	-0.06%
2022/05/05	2	24.00	23	24.51	24.80	-21	2,771	-0.76%
2022/05/04	2	22.45	14	22.25	22.55	-12	2,360	-0.51%
2022/05/03	3	20.38	17	20.23	20.50	-14	2,245	-0.62%
2022/04/29	1	20.65	0	0.00	20.60	1	2,174	0.05%
2022/04/28	1	21.00	1	21.54	20.90	0	2,131	0.00%
2022/04/27	12	22.01	3	22.25	21.20	9	2,074	0.43%
2022/04/26	6	23.91	1	24.25	23.35	5	1,942	0.26%
2022/04/25	13	23.36	14	24.34	24.35	-1	1,567	-0.06%
2022/04/22	3	22.85	14	23.88	24.30	-11	1,140	-0.96%
2022/04/21	14	22.96	10	23.58	22.10	4	972	0.41%
2022/04/20	15	21.88	27	22.56	22.85	-12	682	-1.76%
2022/04/15	0	0.00	1	20.80	19.55	-1	487	-0.21%
2022/04/14	10	19.70	10	19.95	20.30	0	444	0.00%
2022/04/13	0	0.00	2	19.60	19.60	-2	350	-0.57%
2022/04/12	0	0.00	4	18.15	17.85	-4	296	-1.35%
2022/04/11	0	0.00	6	17.78	18.20	-6	294	-2.04%
2022/03/30	3	17.15	0	0.00	17.40	3	318	0.94%
2022/03/28	0	0.00	3	17.25	17.45	-3	324	-0.92%
2022/03/25	0	0.00	4	17.80	17.70	-4	328	-1.22%
2022/03/22	2	18.15	0	0.00	18.10	2	342	0.58%
2022/03/21	0	0.00	3	18.00	18.15	-3	339	-0.88%
2022/03/17	10	17.35	0	0.00	17.55	10	354	2.82%
2022/03/15	1	17.60	0	0.00	17.50	1	359	0.28%
2022/03/14	0	0.00	3	18.12	18.05	-3	370	-0.81%
2022/03/11	0	0.00	2	18.00	18.15	-2	378	-0.53%
2022/03/09	2	17.70	2	17.85	17.70	0	383	0.00%
2022/03/04	0	0.00	8	18.48	18.50	-8	383	-2.09%
2022/02/24	5	17.62	0	0.00	17.50	5	407	1.23%
2022/02/22	2	17.80	3	18.00	18.10	-1	418	-0.24%
2022/02/18	0	0.00	4	17.98	17.95	-4	420	-0.95%
2022/02/16	2	17.50	0	0.00	17.55	2	425	0.47%
2022/02/15	2	17.58	0	0.00	17.45	2	437	0.46%
2022/02/14	1	17.15	0	0.00	17.35	1	477	0.21%
2022/02/11	0	0.00	4	17.75	17.75	-4	491	-0.81%
2022/02/09	2	17.65	0	0.00	17.65	2	537	0.37%
2022/02/08	2	17.48	0	0.00	17.65	2	554	0.36%
2022/01/26	2	15.40	0	0.00	15.15	2	563	0.36%
2022/01/25	3	16.05	0	0.00	15.35	3	584	0.51%
2022/01/24	5	16.26	0	0.00	16.50	5	599	0.83%
2021/11/12	3	19.13	3	18.90	18.95	0	5,872	0.00%
2021/11/11	2	19.48	2	19.20	19.20	0	5,863	0.00%
2021/11/09	0	0.00	1	18.65	18.65	-1	5,820	-0.02%
2021/10/28	0	0.00	10	19.80	20.30	-10	5,677	-0.18%
2021/10/26	1	20.35	4	20.14	19.95	-3	5,609	-0.05%
2021/10/25	12	20.36	15	20.78	20.35	-3	5,574	-0.05%
2021/10/22	7	20.46	4	20.55	20.80	3	5,500	0.05%
2021/10/21	4	20.10	1	20.30	20.90	3	5,286	0.06%
2021/10/18	0	0.00	1	19.55	19.25	-1	5,073	-0.02%
2021/10/15	2	19.15	2	19.45	18.95	0	5,039	0.00%
2021/10/14	1	18.60	3	18.85	19.10	-2	4,960	-0.04%
2021/10/13	40	18.60	22	18.34	18.10	18	4,902	0.37%
2021/10/12	7	20.14	15	20.38	19.85	-8	4,814	-0.17%
2021/10/08	7	19.94	6	20.11	20.00	1	4,753	0.02%
2021/10/07	4	20.25	6	19.93	19.90	-2	4,664	-0.04%
2021/10/06	7	21.76	6	21.38	20.95	1	4,513	0.02%
2021/10/05	4	19.58	3	19.80	21.30	1	4,155	0.02%
2021/10/04	5	19.65	9	19.91	20.00	-4	3,902	-0.10%
2021/10/01	14	18.61	9	19.31	18.60	5	3,692	0.14%
2021/09/24	0	0.00	1	17.65	17.15	-1	3,355	-0.03%
2021/09/23	11	18.23	6	17.50	17.50	5	3,367	0.15%
2021/09/17	49	18.99	50	19.30	18.70	-1	3,340	-0.03%
2021/09/16	5	19.18	4	18.96	18.85	1	3,246	0.03%
2021/09/15	8.1	20.23	2	20.10	20.00	6.1	3,113	0.19%
2021/09/14	27	21.34	33	21.06	20.80	-6	2,941	-0.20%
2021/09/13	20	20.61	9	20.79	21.90	11	2,689	0.41%
2021/09/10	31	20.91	14	21.48	20.15	17	2,396	0.71%
2021/09/09	5	19.10	6	20.55	20.90	-1	1,780	-0.06%
2021/09/08	1	19.00	0	0.00	19.00	1	1,607	0.06%
2021/09/07	1	19.55	3	20.32	19.95	-2	1,486	-0.13%
2021/09/06	2	17.80	0	0.00	18.75	2	1,016	0.20%
2021/09/02	0	0.00	5	15.35	15.50	-5	786	-0.64%
2021/09/01	3	15.97	9	16.53	15.90	-6	767	-0.78%
2021/08/27	6	15.50	2	17.25	15.10	4	658	0.61%
2021/08/18	1	13.50	0	0.00	14.60	1	588	0.17%
2021/08/16	1	14.60	0	0.00	14.10	1	594	0.17%
2021/08/12	0	0.00	2	15.10	15.10	-2	601	-0.33%
2021/07/26	0	0.00	1	14.65	14.50	-1	1,262	-0.08%
2021/07/02	5	14.60	0	0.00	14.55	5	1,902	0.26%
2021/07/01	5	16.45	1	16.55	15.05	4	1,886	0.21%
2021/06/30	1	15.90	0	0.00	16.05	1	1,824	0.05%
2021/06/29	0	0.00	70	14.59	14.60	-70	1,778	-3.94%
2021/06/28	67	12.88	0	0.00	13.30	67	1,722	3.89%
2021/06/03	3	12.70	0	0.00	12.80	3	1,699	0.18%
2021/06/02	0	0.00	1	12.25	12.25	-1	1,687	-0.06%
2021/06/01	1	12.20	0	0.00	12.20	1	1,707	0.06%
2021/05/31	0	0.00	1	12.30	12.05	-1	1,723	-0.06%
2021/05/27	1	11.80	0	0.00	11.75	1	1,700	0.06%
2021/05/26	1	11.50	0	0.00	11.75	1	1,696	0.06%
2021/05/21	1	11.70	0	0.00	12.15	1	1,682	0.06%
2021/05/19	1	12.10	0	0.00	12.35	1	1,663	0.06%
2021/05/12	1	14.50	0	0.00	14.30	1	1,581	0.06%
2021/05/11	11	16.13	16	16.17	15.85	-5	1,544	-0.32%
2021/05/10	8	15.48	3	15.20	15.20	5	1,392	0.36%
2021/05/07	0	0.00	1	14.90	15.30	-1	1,393	-0.07%
2021/05/06	4	15.40	12	15.53	15.45	-8	1,380	-0.58%
2021/05/05	10	15.10	1	14.55	15.55	9	1,352	0.67%
2021/05/04	3	16.05	3	15.98	15.75	0	1,304	0.00%
2021/05/03	50	17.10	51	17.49	17.50	-1	1,242	-0.08%
2021/04/29	1	15.80	1	15.70	15.95	0	994	0.00%
2021/04/27	1	15.90	11	16.08	15.75	-10	934	-1.07%
2021/04/23	0	0.00	1	16.20	16.20	-1	913	-0.11%
2021/04/21	0	0.00	1	15.75	16.10	-1	782	-0.13%
2021/04/16	2	16.53	1	16.10	16.55	1	680	0.15%
2021/03/23	0	0.00	2	12.00	11.95	-2	394	-0.51%
2021/02/02	0	0.00	15	10.80	10.80	-15	632	-2.37%
2021/01/29	15	11.90	0	0.00	11.75	15	630	2.38%
2020/12/30	0	0.00	5	12.01	11.80	-5	576	-0.87%
2020/12/29	0	0.00	9	11.92	11.65	-9	568	-1.58%
2020/12/24	2	11.90	1	11.85	11.75	1	548	0.18%
2020/12/21	0	0.00	10	12.00	12.65	-10	527	-1.90%
2020/12/01	5	12.39	0	0.00	13.30	5	475	1.05%
2020/11/27	0	0.00	0.4	11.10	11.15	-0.4	382	-0.11%
2020/11/25	0	0.00	2	10.60	11.10	-2	341	-0.59%
2020/11/19	0	0.00	10	10.00	10.00	-10	293	-3.40%
2020/10/30	0	0.00	14	10.18	10.00	-14	269	-5.20%
2020/10/29	0	0.00	3	9.97	9.97	-3	240	-1.25%
2020/09/09	23	9.11	0	0.00	9.15	23	189	12.12%
2020/09/08	21	8.95	3	9.54	9.54	18	167	10.72%
2020/09/07	0	0.00	2	8.58	8.68	-2	115	-1.74%
2020/06/18	0.4	7.80	0	0.00	7.85	0.4	156	0.25%
2020/03/13	0	0.00	19	8.02	7.98	-19	304	-6.24%
2020/02/17	0	0.00	0.1	8.80	8.82	-0.1	270	-0.04%
2020/02/14	0	0.00	0	8.86	8.86	0	270	0.00%
2020/02/12	1	8.70	0	0.00	8.80	1	269	0.37%
2020/02/11	1	8.88	0	0.00	8.73	1	268	0.37%
2019/12/27	1	9.31	0	0.00	9.31	1	248	0.40%
2019/12/26	2	9.40	0	0.00	9.37	2	240	0.83%
2019/12/24	0	0.00	3	10.10	10.15	-3	200	-1.50%
2019/12/23	3	9.15	0	0.00	9.23	3	110	2.72%
2019/09/24	1	9.19	0	0.00	9.16	1	179	0.56%
2019/09/19	0	0.00	1	9.40	9.40	-1	184	-0.54%
2019/06/26	0	0.00	1	9.70	9.70	-1	410	-0.24%
2019/06/25	0	0.00	5	9.77	9.75	-5	410	-1.22%
2019/06/24	3	9.71	0	0.00	9.64	3	403	0.74%
2019/06/19	0	0.00	2	10.00	9.98	-2	348	-0.57%
2019/06/13	2	9.88	1	9.85	10.00	1	247	0.40%
2019/05/24	3	8.32	0	0.00	8.32	3	120	2.48%
2019/04/11	0	0.00	2	8.01	8.10	-2	83	-2.41%
2019/03/15	1	8.00	0	0.00	8.09	1	64	1.56%
2019/02/22	1	8.00	0	0.00	8.06	1	58	1.70%
2018/11/21	1	6.24	0	0.00	6.35	1	97	1.02%
2018/10/30	1	5.68	0	0.00	5.58	1	206	0.48%
2018/07/13	2	7.30	0	0.00	7.39	2	191	1.04%
2018/05/22	3	9.99	0	0.00	10.00	3	112	2.66%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/03/23	0	0.00	2	11.00	11.20	-2	218	-0.91%
2018/03/20	0	0.00	5	11.30	11.30	-5	215	-2.32%
2018/02/07	1	11.30	0	0.00	11.65	1	225	0.44%
2018/02/06	2	11.80	0	0.00	11.10	2	225	0.89%
2018/02/02	2	12.05	0	0.00	12.00	2	217	0.92%
2018/01/31	3	11.70	0	0.00	11.75	3	215	1.39%
2018/01/23	1	12.20	0	0.00	12.10	1	260	0.38%