中電 (1611)-元大-忠孝券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.05
漲跌
▼0.45
漲幅
-2.73%
成交量
1,138張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	16.11	0	0.00	16.05	11	1,635	0.67%
2024/12/06	0	0.00	10	17.40	17.30	-10	1,602	-0.62%
2024/12/05	2	17.70	0	0.00	17.30	2	1,598	0.13%
2024/12/04	1	17.25	0	0.00	17.40	1	1,583	0.06%
2024/11/26	0	0.00	4	17.80	17.70	-4	1,483	-0.27%
2024/11/25	10	17.90	5	18.05	17.70	5	1,446	0.35%
2024/11/18	1	17.05	8	16.92	16.80	-7	1,353	-0.52%
2024/11/15	12	17.51	0	0.00	17.20	12	1,460	0.82%
2024/11/14	9	17.98	9	17.67	17.95	0	1,553	0.00%
2024/11/13	0	0.00	1	17.65	17.10	-1	1,399	-0.07%
2024/11/12	1	16.05	0	0.00	16.05	1	1,267	0.08%
2024/10/22	0	0.00	1	16.60	16.70	-1	1,731	-0.06%
2024/10/21	0	0.00	2	16.80	16.55	-2	2,083	-0.10%
2024/10/14	1	16.75	0	0.00	16.80	1	3,302	0.03%
2024/10/08	0	0.00	1	16.70	16.65	-1	3,528	-0.03%
2024/10/01	4	17.15	0	0.00	17.10	4	3,660	0.11%
2024/09/26	0	0.00	6	17.40	17.40	-6	3,770	-0.16%
2024/09/23	0	0.00	1	17.50	17.40	-1	4,172	-0.02%
2024/09/12	1	16.90	0	0.00	16.85	1	5,551	0.02%
2024/09/11	0	0.00	1	16.75	16.80	-1	5,716	-0.02%
2024/09/10	0	0.00	1	16.65	16.60	-1	6,035	-0.02%
2024/09/04	1	16.85	0	0.00	16.80	1	6,078	0.02%
2024/09/03	1	17.55	0	0.00	17.50	1	6,082	0.02%
2024/08/29	1	17.75	0	0.00	17.85	1	6,107	0.02%
2024/08/28	4	17.91	0	0.00	17.85	4	6,119	0.07%
2024/08/27	0	0.00	2	18.00	18.00	-2	6,126	-0.03%
2024/08/22	2	18.60	0	0.00	18.30	2	6,128	0.03%
2024/08/21	2	18.78	0	0.00	18.60	2	6,173	0.03%
2024/08/20	3	18.85	0	0.00	18.80	3	6,152	0.05%
2024/08/19	7	19.43	2	19.10	19.05	5	6,129	0.08%
2024/08/16	7	18.79	21	19.07	19.15	-14	5,999	-0.23%
2024/08/15	1	17.00	3	18.43	18.65	-2	5,788	-0.03%
2024/08/14	3	17.17	1	17.05	17.05	2	5,756	0.03%
2024/08/09	8	17.05	0	0.00	17.05	8	5,774	0.14%
2024/08/08	3	16.70	0	0.00	16.70	3	5,768	0.05%
2024/08/07	3	17.10	1	16.70	17.15	2	5,778	0.03%
2024/08/06	0.2	16.00	0	0.00	16.00	0.2	5,769	0.00%
2024/08/05	5	17.13	2	16.70	16.70	3	5,727	0.05%
2024/08/02	1	18.55	0	0.00	18.55	1	5,713	0.02%
2024/08/01	4	19.41	0	0.00	19.35	4	5,743	0.07%
2024/07/31	2	19.25	0	0.00	19.10	2	5,736	0.03%
2024/07/30	4	19.24	1	19.20	19.40	3	5,742	0.05%
2024/07/26	1	20.05	8	19.95	20.00	-7	5,659	-0.12%
2024/07/23	74	20.32	74	21.20	20.25	0	5,612	0.00%
2024/07/22	56	20.90	39	21.98	20.50	17	5,508	0.31%
2024/07/19	63	21.15	65	21.38	21.45	-2	5,151	-0.04%
2024/07/18	77	20.70	33	21.33	20.80	44	4,722	0.93%
2024/07/17	0	0.00	40	21.14	21.30	-40	4,274	-0.94%
2024/07/16	5	19.24	20	19.25	19.40	-15	4,076	-0.37%
2024/07/15	0	0.00	1	19.50	19.55	-1	4,161	-0.02%
2024/07/12	0	0.00	10	19.70	19.70	-10	4,392	-0.23%
2024/07/10	1	19.85	0	0.00	19.55	1	4,399	0.02%
2024/07/08	13	19.15	2	19.40	19.00	11	4,376	0.25%
2024/07/03	2	19.28	0	0.00	19.25	2	4,301	0.05%
2024/07/02	2	19.30	0	0.00	19.20	2	4,283	0.05%
2024/07/01	7	19.61	16	19.49	19.15	-9	4,231	-0.21%
2024/06/28	11	20.00	4	19.93	19.75	7	4,156	0.17%
2024/06/27	5	20.16	1	20.05	20.15	4	4,061	0.10%
2024/06/26	3	19.50	5	19.84	19.95	-2	3,835	-0.05%
2024/06/25	34	19.93	6	19.92	19.85	28	3,675	0.76%
2024/06/24	2	19.35	26	19.71	19.50	-24	3,441	-0.70%
2024/06/21	24	19.86	32	19.54	19.75	-8	3,447	-0.23%
2024/06/20	17	19.07	2	19.05	19.30	15	2,981	0.50%
2024/06/19	2	18.95	15	18.72	18.95	-13	2,819	-0.46%
2024/06/18	23	18.88	1	18.20	18.80	22	2,701	0.81%
2024/06/17	7.1	18.81	19	17.91	18.70	-11.9	2,538	-0.47%
2024/06/11	5	17.35	0	0.00	17.05	5	2,177	0.23%
2024/06/06	3	17.55	0	0.00	17.65	3	2,150	0.14%
2024/06/05	1	17.85	0	0.00	17.70	1	2,135	0.05%
2024/06/04	0	0.00	1	17.90	17.65	-1	2,134	-0.05%
2024/05/30	0	0.00	6	17.92	17.70	-6	2,110	-0.28%
2024/05/28	1	17.85	0	0.00	17.90	1	2,092	0.05%
2024/05/27	0	0.00	2	17.68	18.05	-2	2,092	-0.10%
2024/05/24	0	0.00	1	17.30	17.35	-1	2,034	-0.05%
2024/05/23	3	17.40	0	0.00	17.20	3	2,039	0.15%
2024/05/21	1	17.85	1	18.20	17.80	0	2,004	0.00%
2024/05/20	0	0.00	1	18.20	17.95	-1	1,987	-0.05%
2024/05/17	1	17.80	0	0.00	17.65	1	1,922	0.05%
2024/05/08	3	17.80	3	17.70	17.80	0	1,824	0.00%
2024/05/07	0	0.00	2	17.55	17.75	-2	1,792	-0.11%
2024/05/03	1	16.95	0	0.00	16.90	1	1,727	0.06%
2024/04/29	2	17.25	0	0.00	17.25	2	1,703	0.12%
2024/04/25	3	17.25	0	0.00	17.15	3	1,677	0.18%
2024/04/24	0	0.00	1	17.50	17.45	-1	1,658	-0.06%
2024/04/23	1	17.50	2	17.93	17.70	-1	1,642	-0.06%
2024/04/22	1	17.80	0	0.00	17.50	1	1,624	0.06%
2024/04/19	6	17.47	0	0.00	18.05	6	1,591	0.38%
2024/04/18	12	18.99	2	18.92	18.80	10	1,499	0.67%
2024/04/17	0	0.00	7	17.72	18.10	-7	1,244	-0.56%
2024/04/16	0	0.00	5	16.90	17.00	-5	1,106	-0.45%
2024/04/15	3	17.60	0	0.00	17.50	3	1,085	0.28%
2024/04/09	0	0.00	3	17.25	17.20	-3	946	-0.32%
2024/04/01	0	0.00	0	17.20	17.05	0	908	0.00%
2024/03/29	0	0.00	3	17.05	16.95	-3	905	-0.33%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	11	17.74	3	17.85	17.65	8	832	0.96%
2024/03/25	5	17.31	0	0.00	17.30	5	701	0.71%
2024/03/22	0	0.00	6	16.87	16.90	-6	669	-0.90%
2024/03/19	0	16.30	0	0.00	16.25	0	647	0.00%
2024/03/18	0	0.00	10	16.25	16.30	-10	655	-1.53%
2024/03/14	0	0.00	1	16.40	16.35	-1	680	-0.15%
2024/03/13	0	0.00	7	16.17	16.10	-7	694	-1.01%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/03/07	5	16.40	9	16.25	16.30	-4	806	-0.50%
2024/03/01	9	17.01	0	0.00	16.95	9	791	1.14%
2024/02/29	0	0.00	2	17.15	17.20	-2	786	-0.25%
2024/02/26	0	0.00	0.5	16.90	17.00	-0.5	773	-0.06%
2024/02/21	2	16.75	0	0.00	16.85	2	762	0.26%
2024/02/05	2	16.05	1	16.50	16.10	1	754	0.13%
2024/02/02	0	0.00	1	16.75	16.50	-1	742	-0.13%
2024/02/01	1	16.75	0	0.00	16.70	1	737	0.14%
2024/01/24	0	0.00	1	17.00	17.05	-1	728	-0.14%
2024/01/12	2	16.90	2	17.05	16.80	0	667	0.00%
2024/01/09	0	0.00	4	16.73	16.60	-4	640	-0.62%
2024/01/05	1	17.10	0	0.00	16.85	1	639	0.16%
2024/01/04	4	16.90	0	0.00	17.15	4	636	0.63%
2023/12/29	3	16.82	3	16.70	16.60	0	618	0.00%
2023/12/21	1	16.90	0	0.00	16.85	1	674	0.15%
2023/12/19	1	16.70	0	0.00	16.80	1	675	0.15%
2023/12/14	0	0.00	0	17.20	17.05	0	667	0.00%
2023/12/12	0	0.00	1	17.65	17.40	-1	661	-0.15%
2023/12/07	1	17.65	1	17.95	17.55	0	619	0.00%
2023/12/05	1	17.05	0	0.00	17.00	1	518	0.19%
2023/11/30	3	16.85	0	0.00	16.80	3	507	0.59%
2023/11/29	1	16.65	0	0.00	16.65	1	502	0.20%
2023/11/15	0	0.00	8	15.95	16.15	-8	525	-1.52%
2023/11/03	0	0.00	6	16.00	15.95	-6	599	-1.00%
2023/10/31	0	0.00	2	16.10	15.80	-2	635	-0.31%
2023/10/27	0	0.00	2	15.75	16.00	-2	691	-0.29%
2023/10/24	0	0.00	2	15.75	15.80	-2	752	-0.27%
2023/10/17	0	0.00	1	16.15	16.05	-1	847	-0.12%
2023/10/04	10	16.45	0	0.00	16.45	10	1,240	0.81%
2023/10/02	0	0.00	2	16.85	17.00	-2	1,415	-0.14%
2023/09/28	0	0.00	2	16.30	16.40	-2	1,661	-0.12%
2023/09/27	0	0.00	1	16.15	16.05	-1	2,183	-0.05%
2023/09/26	2	16.35	0	0.00	16.20	2	2,257	0.09%
2023/09/11	1	16.25	0	0.00	16.20	1	3,489	0.03%
2023/09/08	1	16.60	0	0.00	16.60	1	3,875	0.03%
2023/09/01	0	0.00	4	17.45	17.35	-4	3,967	-0.10%
2023/08/31	0	0.00	2	17.35	17.35	-2	3,992	-0.05%
2023/08/30	3	17.23	0	0.00	17.20	3	4,072	0.07%
2023/08/28	0	0.00	1	17.05	17.05	-1	4,136	-0.02%
2023/08/25	0	0.00	2	17.25	17.20	-2	4,144	-0.05%
2023/08/23	0	0.00	25	17.05	17.15	-25	4,182	-0.60%
2023/08/17	1	17.05	0	0.00	17.05	1	4,251	0.02%
2023/08/14	2	16.55	0	0.00	16.60	2	4,346	0.05%
2023/08/11	0	0.00	2	17.05	17.10	-2	4,360	-0.05%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/02	2	18.05	0	0.00	18.00	2	4,622	0.04%
2023/07/24	1	17.55	0	0.00	17.80	1	4,878	0.02%
2023/07/21	1	18.05	0	0.00	18.15	1	4,943	0.02%
2023/07/20	1	18.40	0	0.00	18.30	1	5,049	0.02%
2023/07/18	2	18.70	0	0.00	18.50	2	6,287	0.03%
2023/07/14	1	19.10	1	19.20	19.10	0	6,518	0.00%
2023/07/12	0	0.00	2	19.20	19.15	-2	6,505	-0.03%
2023/07/11	1	19.20	0	0.00	19.20	1	6,508	0.02%
2023/07/10	0	0.00	8	19.57	19.50	-8	6,547	-0.12%
2023/07/07	29	19.65	3	19.55	19.55	26	6,723	0.39%
2023/07/06	17	20.50	18	20.72	20.35	-1	6,629	-0.02%
2023/07/05	30	20.19	14	20.13	21.00	16	6,362	0.25%
2023/07/04	2	19.10	0	0.00	19.15	2	5,878	0.03%
2023/07/03	21	19.37	28	19.48	19.60	-7	5,875	-0.12%
2023/06/27	0	0.00	2	18.40	18.20	-2	5,752	-0.03%
2023/06/26	10	18.50	6	18.42	18.40	4	5,734	0.07%
2023/06/21	2	18.53	7	18.61	18.60	-5	5,739	-0.09%
2023/06/20	13	18.67	0	0.00	18.50	13	5,748	0.23%
2023/06/19	5	18.52	8	18.55	18.40	-3	5,744	-0.05%
2023/06/16	19	19.79	27	19.56	19.30	-8	5,816	-0.14%
2023/06/15	29	19.84	15	18.90	20.00	14	5,661	0.25%
2023/06/14	54	18.98	20	19.14	18.85	34	5,452	0.62%
2023/06/13	4	17.50	0	0.00	17.65	4	5,630	0.07%
2023/06/08	1	18.00	0	0.00	18.05	1	5,733	0.02%
2023/06/07	0	0.00	1.3	18.33	18.20	-1.3	5,722	-0.02%
2023/06/06	1	18.40	10	18.25	18.15	-9	5,708	-0.16%
2023/06/02	2	18.10	0	0.00	18.05	2	5,617	0.04%
2023/05/26	0	0.00	0.7	17.45	17.50	-0.7	5,545	-0.01%
2023/05/16	0	0.00	1	18.00	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	1	17.60	17.65	-1	5,445	-0.02%
2023/05/12	1	17.55	12	17.26	17.40	-11	5,435	-0.20%
2023/05/11	1	17.55	12	17.26	17.15	-11	5,412	-0.20%
2023/05/09	1	18.30	1	18.50	18.25	0	5,312	0.00%
2023/05/08	5	18.43	1	18.15	18.35	4	5,202	0.08%
2023/05/05	1	17.90	2	17.90	18.00	-1	5,133	-0.02%
2023/05/04	1	18.60	1	17.85	18.20	0	5,178	0.00%
2023/05/02	0	0.00	1	18.15	18.10	-1	5,092	-0.02%
2023/04/28	1	17.70	3	17.93	17.70	-2	5,023	-0.04%
2023/04/27	1	17.75	0	0.00	17.75	1	4,981	0.02%
2023/04/26	3	17.88	2	17.95	17.70	1	4,941	0.02%
2023/04/25	4	17.51	4	18.20	17.50	0	4,849	0.00%
2023/04/24	9	18.72	8	18.64	18.40	1	4,724	0.02%
2023/04/21	220	19.70	193	18.92	18.10	27	4,563	0.59%	大買/大賣/
2023/04/20	0	0.00	6	19.08	19.15	-6	3,432	-0.17%
2023/04/19	4	17.73	3	17.47	17.45	1	3,221	0.03%
2023/04/17	1	17.10	1	16.90	17.10	0	3,029	0.00%
2023/04/13	2	17.15	3	17.17	17.00	-1	2,917	-0.03%
2023/04/12	1	17.10	2	17.20	17.10	-1	2,825	-0.04%
2023/04/11	10	16.35	0	0.00	16.15	10	2,593	0.39%
2023/03/31	9	16.46	11	16.66	16.70	-2	2,451	-0.08%
2023/03/27	10	15.95	0	0.00	15.80	10	2,245	0.45%
2023/03/24	0	0.00	2	15.95	15.90	-2	2,235	-0.09%
2023/03/23	1	15.80	1	16.20	15.80	0	2,211	0.00%
2023/03/22	2	16.15	1	16.45	16.15	1	2,170	0.05%
2023/03/21	1	16.30	9	16.56	16.30	-8	2,105	-0.38%
2023/03/20	1	15.75	2	15.93	16.00	-1	1,946	-0.05%
2023/03/17	18	15.75	20	15.82	16.00	-2	1,891	-0.11%
2023/03/16	10	15.83	2	15.98	15.95	8	1,666	0.48%
2023/03/15	2	14.80	6	15.00	15.10	-4	1,102	-0.36%
2023/03/10	1	14.05	0	0.00	14.10	1	980	0.10%
2023/03/07	1	14.70	1	14.80	14.80	0	1,004	0.00%
2023/03/06	2	14.60	1	14.70	14.65	1	995	0.10%
2023/03/01	1	14.30	0	0.00	14.30	1	983	0.10%
2023/02/24	0	0.00	1	14.35	14.25	-1	988	-0.10%
2023/02/23	0	0.00	2	14.60	14.50	-2	977	-0.20%
2023/02/21	1	14.60	1	14.80	14.60	0	989	0.00%
2023/02/20	3	14.68	8	14.63	14.70	-5	991	-0.50%
2023/02/17	1	14.55	0	0.00	14.50	1	978	0.10%
2023/02/16	9	14.20	3	14.70	14.65	6	968	0.62%
2023/02/15	3	14.35	0	0.00	14.20	3	875	0.34%
2023/02/08	0	0.00	9	13.95	13.95	-9	865	-1.04%
2023/02/02	9	14.50	1	14.45	14.45	8	851	0.94%
2023/01/17	1	13.05	0	0.00	13.05	1	755	0.13%
2023/01/12	0	13.50	0	0.00	13.15	0	780	0.00%
2022/12/23	0	0.00	5	13.25	13.30	-5	888	-0.56%
2022/12/20	1	13.20	0	0.00	13.20	1	919	0.11%
2022/12/13	0	0.00	14	13.95	13.90	-14	975	-1.43%
2022/12/07	3	14.20	0	0.00	14.10	3	997	0.30%
2022/12/02	0	0.00	3	15.00	15.00	-3	997	-0.30%
2022/11/30	0	0.00	1	14.95	14.75	-1	1,003	-0.10%
2022/11/29	1	14.40	0	0.00	14.45	1	1,005	0.10%
2022/11/21	3	14.20	0	0.00	14.10	3	1,107	0.27%
2022/11/15	0	0.00	2	14.33	14.35	-2	1,173	-0.17%
2022/10/14	0	0.00	1	14.55	14.40	-1	1,896	-0.05%
2022/10/13	1	14.05	0	0.00	13.60	1	1,939	0.05%
2022/10/06	0	0.00	2	15.25	15.20	-2	2,073	-0.10%
2022/10/05	2	15.45	1	15.40	15.35	1	2,116	0.05%
2022/09/30	1	14.55	0	0.00	15.10	1	2,405	0.04%
2022/09/28	0	0.00	2	15.00	14.65	-2	2,567	-0.08%
2022/09/26	2	15.30	0	0.00	15.05	2	2,815	0.07%
2022/09/14	3	15.98	0	0.00	16.30	3	4,057	0.07%
2022/09/08	3	16.27	0	0.00	16.30	3	4,776	0.06%
2022/09/06	1	16.05	0	0.00	16.10	1	5,890	0.02%
2022/09/05	1	16.55	0	0.00	16.40	1	6,351	0.02%
2022/09/02	1	16.85	0	0.00	16.90	1	6,641	0.02%
2022/08/29	1	17.05	0	0.00	17.20	1	7,898	0.01%
2022/08/25	0	0.00	2	17.75	17.75	-2	7,895	-0.03%
2022/08/23	1	17.75	0	0.00	17.65	1	7,901	0.01%
2022/08/22	1	17.85	0	0.00	17.85	1	7,906	0.01%
2022/08/17	0	0.00	2	18.10	18.00	-2	7,894	-0.03%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/15	0	0.00	5	17.50	17.65	-5	7,911	-0.06%
2022/08/12	0	0.00	5	17.68	17.70	-5	7,926	-0.06%
2022/08/09	3	17.18	10	17.15	17.25	-7	8,215	-0.09%
2022/08/08	4	17.26	0	0.00	17.35	4	8,219	0.05%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/04	5	17.79	0	0.00	17.70	5	8,238	0.06%
2022/08/03	2	18.30	0	0.00	18.15	2	8,208	0.02%
2022/08/02	0	0.00	4	18.80	18.70	-4	8,148	-0.05%
2022/07/25	0	0.00	2	19.08	19.05	-2	9,153	-0.02%
2022/07/22	4	19.35	1	19.45	19.25	3	9,211	0.03%
2022/07/21	5	18.90	0	0.00	19.05	5	9,232	0.05%
2022/07/20	0	0.00	7	19.89	19.90	-7	9,475	-0.07%
2022/07/19	6	19.73	0	0.00	19.80	6	9,508	0.06%
2022/07/18	6	19.75	2	19.75	19.70	4	9,542	0.04%
2022/07/14	2	19.55	0	0.00	19.70	2	9,988	0.02%
2022/07/12	0	0.00	24	18.78	18.80	-24	9,972	-0.24%
2022/07/11	3	19.62	3	19.90	19.50	0	9,933	0.00%
2022/07/08	11	19.51	8	19.84	19.65	3	9,933	0.03%
2022/07/07	0	0.00	3	18.68	19.00	-3	9,847	-0.03%
2022/07/06	2	18.03	0	0.00	18.00	2	9,833	0.02%
2022/07/05	2	18.48	0	0.00	18.70	2	10,098	0.02%
2022/07/04	5	18.69	4	18.94	18.40	1	9,991	0.01%
2022/06/30	1	20.20	0	0.00	19.95	1	9,779	0.01%
2022/06/28	1	21.15	3	21.13	20.85	-2	9,765	-0.02%
2022/06/27	3	20.85	7	20.46	20.80	-4	9,591	-0.04%
2022/06/24	4	19.96	1	19.75	19.75	3	9,329	0.03%
2022/06/23	13	19.45	25	19.13	19.45	-12	9,190	-0.13%
2022/06/22	27	18.92	27	19.31	18.85	0	9,180	0.00%
2022/06/21	2	19.23	9	19.27	19.25	-7	9,252	-0.08%
2022/06/20	18	19.40	13	19.17	19.00	5	9,203	0.05%
2022/06/17	5	21.05	4	20.95	21.10	1	9,117	0.01%
2022/06/16	59.5	21.30	46	20.91	20.70	13.5	8,925	0.15%
2022/06/15	10	21.24	2	21.08	21.00	8	8,256	0.10%
2022/06/14	59.5	20.72	62	20.56	21.00	-2.5	7,925	-0.03%
2022/06/13	6	19.98	2	20.63	20.55	4	7,524	0.05%
2022/06/10	8	20.26	13	20.32	20.50	-5	7,363	-0.07%
2022/06/09	17	19.79	6	19.68	20.00	11	6,874	0.16%
2022/06/08	4	18.68	3	18.70	18.35	1	6,606	0.02%
2022/05/31	1	18.25	0	0.00	18.25	1	6,668	0.01%
2022/05/26	2	18.13	0	0.00	18.10	2	7,072	0.03%
2022/05/25	0	0.00	60	18.13	18.20	-60	7,074	-0.85%
2022/05/24	1	18.50	0	0.00	18.10	1	7,105	0.01%
2022/05/23	0	0.00	1	18.70	18.50	-1	7,089	-0.01%
2022/05/19	3	18.57	0	0.00	18.70	3	7,098	0.04%
2022/05/18	30	18.96	0	0.00	18.85	30	7,089	0.42%
2022/05/17	0	0.00	3	18.50	18.50	-3	6,957	-0.04%
2022/05/16	0	0.00	2	17.90	17.80	-2	6,871	-0.03%
2022/05/12	1	18.05	0	0.00	17.65	1	6,891	0.01%
2022/05/11	2	18.45	0	0.00	18.25	2	6,870	0.03%
2022/05/09	3	18.45	0	0.00	18.35	3	6,864	0.04%
2022/05/06	11	19.07	7	19.00	18.95	4	6,808	0.06%
2022/05/05	11	19.79	29	20.33	19.75	-18	6,682	-0.27%
2022/05/04	6	19.50	26	19.37	19.35	-20	6,171	-0.32%
2022/05/03	1	18.85	0.7	18.77	18.65	0.3	6,045	0.00%
2022/04/29	2	18.55	0	0.00	18.35	2	6,081	0.03%
2022/04/28	5	18.48	1	19.05	18.40	4	6,269	0.06%
2022/04/27	3	18.55	0	0.00	18.50	3	6,761	0.04%
2022/04/26	9.2	19.10	6	19.05	19.15	3.2	7,107	0.05%
2022/04/25	6	18.23	3	18.10	18.10	3	6,837	0.04%
2022/04/21	6.5	19.79	0	0.00	19.65	6.5	6,813	0.10%
2022/04/20	3	19.53	5	19.67	19.70	-2	6,742	-0.03%
2022/04/18	5	18.80	0	0.00	18.40	5	6,442	0.08%
2022/04/15	4	18.95	0	0.00	18.80	4	6,478	0.06%
2022/04/14	0	0.00	1	18.90	18.90	-1	6,585	-0.02%
2022/04/13	0	0.00	2	19.45	19.20	-2	6,694	-0.03%
2022/04/12	0	0.00	2	18.80	18.85	-2	6,901	-0.03%
2022/04/11	66	19.67	8	19.60	19.25	58	7,022	0.83%
2022/04/08	0	0.00	1	18.90	18.85	-1	6,763	-0.01%
2022/04/07	1	18.40	0	0.00	18.40	1	6,903	0.01%
2022/04/01	0	0.00	3	19.35	19.15	-3	7,286	-0.04%
2022/03/31	3	19.57	4	19.56	19.15	-1	7,450	-0.01%
2022/03/30	0	18.80	3	18.65	18.65	-3	7,594	-0.04%
2022/03/29	5	18.73	1	18.80	18.55	4	7,984	0.05%
2022/03/25	2	19.17	2	19.10	19.10	0	8,637	0.00%
2022/03/24	0	0.00	4	19.34	19.65	-4	8,887	-0.05%
2022/03/23	1	18.75	42	18.78	18.85	-41	8,979	-0.46%
2022/03/22	10	19.44	21	19.29	19.20	-11	9,381	-0.12%
2022/03/21	2	19.30	2	19.15	18.70	0	9,766	0.00%
2022/03/17	10	18.72	28	18.59	18.65	-18	10,664	-0.17%
2022/03/15	1	18.05	21	18.23	18.55	-20	11,202	-0.18%
2022/03/14	0	0.00	4	18.90	18.80	-4	11,686	-0.03%
2022/03/11	30	18.94	9	18.69	19.15	21	11,971	0.18%
2022/03/08	1	17.20	1	17.85	17.20	0	14,021	0.00%
2022/03/07	2	17.18	6	17.35	17.15	-4	14,429	-0.03%
2022/03/04	2	18.45	2	18.35	17.90	0	14,458	0.00%
2022/03/03	72	18.96	0	0.00	18.40	72	14,460	0.50%
2022/03/02	2	18.03	1	18.10	18.35	1	14,334	0.01%
2022/03/01	0	0.00	2	18.20	18.15	-2	14,300	-0.01%
2022/02/24	2	16.80	1	17.00	16.55	1	14,459	0.01%
2022/02/22	3	17.42	5	17.60	17.35	-2	14,862	-0.01%
2022/02/21	1	17.85	0	0.00	18.10	1	15,101	0.01%
2022/02/18	5	17.80	10	17.75	17.80	-5	15,108	-0.03%
2022/02/14	4	18.04	0	0.00	18.00	4	15,172	0.03%
2022/02/10	0	0.00	20	19.10	19.20	-20	15,218	-0.13%
2022/02/09	0	0.00	10	19.45	19.30	-10	15,202	-0.07%
2022/02/08	0	0.00	3	19.10	19.15	-3	15,249	-0.02%
2022/02/07	0	0.00	60	18.23	18.75	-60	15,477	-0.39%
2022/01/25	7	18.09	1	18.40	18.20	6	16,329	0.04%
2022/01/24	24	19.01	0	0.00	19.00	24	16,278	0.15%
2022/01/21	18	20.20	5	20.15	19.75	13	16,315	0.08%
2022/01/20	39	20.73	13	20.65	20.90	26	16,080	0.16%
2022/01/19	99	20.50	3	20.05	20.00	96	15,500	0.62%
2022/01/18	5	19.60	0	0.00	19.10	5	15,063	0.03%
2022/01/17	1	19.25	0	0.00	19.35	1	15,013	0.01%
2022/01/14	1	18.65	0	0.00	18.65	1	14,942	0.01%
2022/01/13	3	19.15	1	19.35	19.05	2	14,872	0.01%
2022/01/07	1	19.80	6	19.77	19.70	-5	14,570	-0.03%
2022/01/06	6	20.61	0	0.00	20.75	6	14,425	0.04%
2022/01/05	11	20.37	2	20.20	20.00	9	14,260	0.06%
2022/01/03	0	0.00	13	21.65	21.95	-13	13,754	-0.09%
2021/12/30	5	22.04	1	21.75	22.05	4	13,661	0.03%
2021/12/29	0	0.00	3	22.20	21.95	-3	13,480	-0.02%
2021/12/28	26	21.72	22	21.68	21.70	4	13,250	0.03%
2021/12/27	4	21.74	44	21.07	21.95	-40	13,003	-0.31%
2021/12/24	10	21.41	7.1	21.47	21.35	2.9	12,789	0.02%
2021/12/23	8	22.28	6	22.27	22.10	2	12,452	0.02%
2021/12/22	39	22.10	0	0.00	21.70	39	12,043	0.32%
2021/12/21	0	0.00	51	20.77	21.30	-51	11,579	-0.44%
2021/12/20	52	21.42	4	20.93	21.30	48	11,325	0.42%
2021/12/17	2	21.70	16	21.85	20.40	-14	10,973	-0.13%
2021/12/16	55	21.96	56	21.74	22.00	-1	10,657	-0.01%
2021/12/15	42	21.94	15	21.26	21.85	27	10,177	0.27%
2021/12/14	11	20.34	1	20.40	20.40	10	9,544	0.10%
2021/12/13	6	20.01	7	19.77	20.55	-1	9,181	-0.01%
2021/12/10	2	18.95	6	18.82	18.75	-4	8,492	-0.05%
2021/12/09	4	19.00	3	19.10	19.00	1	8,252	0.01%
2021/12/08	3	18.92	17.1	18.71	18.85	-14.1	7,800	-0.18%
2021/12/07	1	17.90	5	17.94	17.80	-4	7,160	-0.06%
2021/12/06	26	18.03	16	18.26	18.10	10	6,735	0.15%
2021/12/03	28	17.01	41	16.88	17.00	-13	6,039	-0.22%
2021/12/02	23	15.29	23.9	15.97	16.55	-0.9	5,141	-0.02%
2021/12/01	1	15.30	8	15.33	15.05	-7	4,276	-0.16%
2021/11/30	1	13.55	0	0.00	14.10	1	3,796	0.03%
2021/11/29	5	13.10	0	0.00	13.15	5	3,706	0.13%
2021/11/26	4	13.80	0	0.00	13.50	4	3,636	0.11%
2021/11/24	2	14.90	2	14.45	14.35	0	3,490	0.00%
2021/11/23	0	0.00	2	14.00	14.00	-2	3,283	-0.06%
2021/11/19	1	16.00	3	15.13	15.05	-2	3,032	-0.07%
2021/11/18	0	0.00	7	15.41	15.85	-7	2,643	-0.26%
2021/11/17	0.2	14.25	72	14.25	14.45	-71.8	2,354	-3.05%
2021/11/16	2	14.60	0	0.00	14.20	2	2,314	0.09%
2021/11/11	5	14.15	0	0.00	13.85	5	2,201	0.23%
2021/11/10	1	13.05	0	0.00	13.30	1	2,113	0.05%
2021/11/09	0	0.00	15	13.45	13.30	-15	2,048	-0.73%
2021/11/05	6	13.67	0	0.00	13.80	6	1,932	0.31%
2021/11/04	4	14.93	63	14.65	14.60	-59	1,836	-3.21%
2021/11/03	16	14.28	195	14.47	14.60	-179	1,570	-11.40%	大賣/鉅額交易
2021/11/02	2	13.95	52	13.95	13.95	-50	865	-5.78%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	0	0.00	291	11.46	11.55	-291	541	-53.73%	大賣/鉅額交易
2021/10/27	0	0.00	39	10.37	10.35	-39	387	-10.07%
2021/10/26	0	0.00	49	10.39	10.40	-49	384	-12.75%
2021/10/21	0	0.00	13	10.20	10.10	-13	381	-3.41%
2021/10/07	0	0.00	64	10.15	10.15	-64	434	-14.73%
2021/09/27	0	0.00	36	10.22	10.20	-36	472	-7.62%
2021/09/14	0	0.00	20	10.30	10.30	-20	569	-3.51%
2021/08/30	0	0.00	1	10.45	10.45	-1	638	-0.16%
2021/08/19	1	9.98	0	0.00	9.99	1	763	0.13%
2021/08/17	1	10.05	0	0.00	10.10	1	773	0.13%
2021/08/16	1	10.55	0	0.00	10.25	1	774	0.13%
2021/08/13	0	0.00	0.9	10.69	10.65	-0.9	776	-0.12%
2021/07/02	0	0.00	6	11.75	11.75	-6	2,854	-0.21%
2021/07/01	6	11.95	0	0.00	11.70	6	2,856	0.21%
2021/06/07	0	0.00	2	11.33	11.40	-2	2,924	-0.07%
2021/05/31	1	11.35	0	0.00	11.40	1	2,888	0.03%
2021/05/26	0	0.00	6	11.00	11.05	-6	3,279	-0.18%
2021/05/21	0	0.00	5	10.85	10.80	-5	3,299	-0.15%
2021/05/20	6	10.50	0	0.00	10.45	6	3,301	0.18%
2021/05/17	6	9.97	0	0.00	9.80	6	3,286	0.18%
2021/05/13	1	10.65	0	0.00	10.50	1	3,234	0.03%
2021/05/11	1	12.35	0	0.00	12.10	1	3,178	0.03%
2021/05/10	2	12.80	0	0.00	12.85	2	3,137	0.06%
2021/05/05	1	12.25	1	12.90	12.55	0	3,092	0.00%
2021/05/04	6	12.63	1	12.80	12.40	5	3,066	0.16%
2021/05/03	3	13.72	0	0.00	13.30	3	3,075	0.10%
2021/04/29	2	14.20	0	0.00	14.20	2	3,029	0.07%
2021/04/28	1	14.80	7	14.84	14.85	-6	2,939	-0.20%
2021/04/23	5	14.20	5	14.05	14.05	0	2,725	0.00%
2021/04/19	10	14.35	11	14.60	14.45	-1	2,548	-0.04%
2021/04/16	0	0.00	1.3	13.93	13.95	-1.3	2,185	-0.06%
2021/04/15	0	0.00	1	13.80	13.70	-1	2,162	-0.05%
2021/03/31	1	12.90	0	0.00	12.80	1	3,214	0.03%
2021/03/30	2	13.15	0	0.00	13.00	2	3,221	0.06%
2021/03/23	0	12.95	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	0.00	1	13.35	13.25	-1	3,217	-0.03%
2021/03/17	0.1	12.70	0	0.00	12.75	0.1	3,145	0.00%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/12	1	12.60	0	0.00	12.55	1	3,141	0.03%
2021/03/08	1	12.60	2	12.90	12.60	-1	3,236	-0.03%
2021/03/03	0	0.00	78	13.37	13.40	-78	3,270	-2.39%
2021/02/24	0	0.00	4	13.25	13.20	-4	2,873	-0.14%
2021/02/23	2	13.35	50	13.30	13.30	-48	2,864	-1.68%
2021/02/22	2	13.15	0	0.00	13.15	2	2,854	0.07%
2021/02/19	0	0.00	60	13.10	13.10	-60	2,843	-2.11%
2021/01/20	1	12.90	0	0.00	13.00	1	2,797	0.04%
2021/01/18	1	12.50	0	0.00	12.80	1	2,706	0.04%
2021/01/15	6	13.10	0	0.00	12.90	6	2,694	0.22%
2021/01/14	0.4	13.60	0	0.00	13.40	0.4	2,659	0.01%
2021/01/13	2	13.60	0	0.00	13.50	2	2,644	0.08%
2021/01/12	1	13.55	0	0.00	13.45	1	2,613	0.04%
2021/01/08	2.5	14.02	1	14.30	14.00	1.5	2,530	0.06%
2021/01/07	0	0.00	5	14.52	14.50	-5	2,496	-0.20%
2021/01/06	16	15.12	5	15.30	14.60	11	2,422	0.45%
2021/01/05	0	0.00	156	15.54	15.55	-156	2,121	-7.35%	大賣/鉅額交易
2021/01/04	0	0.00	3	14.10	14.15	-3	1,913	-0.16%
2020/12/31	5	14.05	0.6	13.95	13.95	4.4	1,868	0.23%
2020/12/30	4	14.73	2	14.30	14.20	2	1,792	0.11%
2020/12/29	1	14.30	414	14.30	14.30	-413	1,558	-26.50%	大賣/鉅額交易
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/25	0.1	12.20	52	12.68	12.70	-51.9	1,115	-4.65%
2020/12/24	2	12.15	61	12.15	12.20	-59	1,013	-5.82%
2020/12/22	10	12.08	0	0.00	11.90	10	992	1.01%
2020/12/21	0	0.00	95.5	12.20	12.30	-95.5	972	-9.82%
2020/12/18	0	0.00	30	11.83	11.70	-30	921	-3.25%
2020/12/17	0	0.00	30	11.80	11.75	-30	915	-3.28%
2020/12/15	0	0.00	9	11.60	11.55	-9	913	-0.99%
2020/12/14	0	0.00	60	11.46	11.50	-60	918	-6.53%
2020/12/10	0	0.00	100	11.55	11.60	-100	935	-10.69%
2020/12/08	1	11.80	0	0.00	11.75	1	977	0.10%
2020/12/03	2	12.13	0	0.00	12.00	2	984	0.20%
2020/12/02	1	11.80	0	0.00	11.95	1	923	0.11%
2020/11/26	0	0.00	2	11.30	11.30	-2	816	-0.24%
2020/11/25	2	11.10	0	0.00	11.20	2	821	0.24%
2020/11/19	2	11.25	4	11.25	11.15	-2	828	-0.24%
2020/11/18	2	11.30	2	11.25	11.25	0	811	0.00%
2020/11/13	1	11.35	1	11.35	11.35	0	812	0.00%
2020/11/12	2	11.25	2	11.45	11.50	0	813	0.00%
2020/11/11	4	11.23	4	11.30	11.30	0	725	0.00%
2020/11/10	4	11.33	3	11.25	11.25	1	725	0.14%
2020/11/09	5	11.39	5	11.30	11.30	0	733	0.00%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/10/30	0.2	10.90	0	0.00	10.85	0.2	617	0.03%
2020/10/29	0.3	10.95	0	0.00	10.95	0.3	615	0.05%
2020/09/24	1	11.05	0	0.00	11.10	1	839	0.12%
2020/09/07	0	0.00	2	11.90	11.85	-2	1,047	-0.19%
2020/09/04	2	11.80	0	0.00	11.75	2	1,084	0.18%
2020/09/03	1	11.75	1	11.95	11.90	0	1,116	0.00%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,121	-0.09%
2020/09/01	0	0.00	1	11.65	11.55	-1	1,111	-0.09%
2020/08/31	0	0.00	2	11.65	11.60	-2	1,122	-0.18%
2020/08/20	3	11.02	0	0.00	11.05	3	1,336	0.22%
2020/08/19	1	11.50	5	11.50	11.60	-4	1,337	-0.30%
2020/08/14	0	0.00	0.9	11.25	11.35	-0.9	1,338	-0.07%
2020/08/06	0	0.00	10	11.10	11.10	-10	1,378	-0.73%
2020/08/05	0	0.00	1	11.15	11.25	-1	1,396	-0.07%
2020/08/04	1	11.15	0	0.00	11.10	1	1,442	0.07%
2020/07/24	1	11.45	0	0.00	11.20	1	1,605	0.06%
2020/07/08	15.1	12.07	0	0.00	12.00	15.1	1,823	0.83%
2020/06/15	3	12.18	0	0.00	11.85	3	1,831	0.16%
2020/06/12	6	13.61	193.6	13.53	13.65	-187.6	1,741	-10.77%	大賣/鉅額交易
2020/06/11	0.2	13.50	300	13.59	13.55	-299.8	1,679	-17.86%	大賣/鉅額交易
2020/06/10	10	13.51	93	13.50	13.50	-83	1,632	-5.08%
2020/06/09	2	13.58	38	13.65	13.60	-36	1,624	-2.22%
2020/06/08	0	0.00	250	13.72	13.70	-250	1,622	-15.41%	大賣/鉅額交易
2020/06/05	0	0.00	237	13.61	13.60	-237	1,606	-14.75%	大賣/鉅額交易
2020/06/04	0	0.00	150	13.72	13.45	-150	1,602	-9.36%	大賣/鉅額交易
2020/06/03	1	13.80	130	13.83	13.80	-129	1,577	-8.18%	大賣/鉅額交易
2020/06/02	0	0.00	290	13.86	13.90	-290	1,563	-18.55%	大賣/鉅額交易
2020/05/29	1	14.00	160	14.22	13.80	-159	1,530	-10.39%	大賣/鉅額交易
2020/05/28	0	0.00	60	13.20	13.05	-60	1,439	-4.17%
2020/05/27	0	0.00	90	13.12	13.20	-90	1,444	-6.23%
2020/05/26	0	0.00	60	12.98	12.95	-60	1,512	-3.97%
2020/05/25	0	0.00	30	13.00	13.00	-30	1,533	-1.96%
2020/05/12	0	0.00	2	13.70	13.60	-2	1,777	-0.11%
2020/05/11	2	13.85	0	0.00	13.95	2	1,757	0.11%
2020/05/08	5	13.65	0	0.00	13.50	5	1,711	0.29%
2020/05/07	0	0.00	10	13.55	13.60	-10	1,691	-0.59%
2020/05/06	1	13.75	2	13.95	13.60	-1	1,674	-0.06%
2020/05/05	0	0.00	2	13.15	13.15	-2	1,633	-0.12%
2020/04/30	1	12.75	0	0.00	12.90	1	1,579	0.06%
2020/04/29	2	12.75	30	12.75	12.75	-28	1,539	-1.82%
2020/04/24	0	0.00	1	12.65	12.55	-1	1,531	-0.07%
2020/04/22	30	12.23	0	0.00	12.30	30	1,491	2.01%
2020/04/21	0	0.00	10	12.30	12.30	-10	1,481	-0.67%
2020/04/20	0	0.00	1	12.70	12.70	-1	1,471	-0.07%
2020/04/17	0	0.00	1	12.40	12.30	-1	1,444	-0.07%
2020/04/16	2	12.30	1	12.35	12.25	1	1,418	0.07%
2020/04/13	1	11.95	0	0.00	11.95	1	1,358	0.07%
2020/04/07	0	0.00	1	11.35	11.25	-1	1,276	-0.08%
2020/04/01	12	11.16	0	0.00	11.10	12	1,252	0.96%
2020/03/31	0	0.00	1	11.15	11.20	-1	1,247	-0.08%
2020/03/30	1	10.95	0	0.00	11.05	1	1,229	0.08%
2020/03/27	1	11.25	5.7	11.12	11.15	-4.7	1,225	-0.39%
2020/03/26	1	11.10	1	11.15	11.15	0	1,233	0.00%
2020/03/25	2	11.18	2	11.10	11.10	0	1,231	0.00%
2020/03/24	1	11.20	1	11.15	11.05	0	1,230	0.00%
2020/03/23	1	10.85	0	0.00	11.05	1	1,218	0.08%
2020/03/20	1	11.45	0	0.00	11.20	1	1,204	0.08%
2020/03/19	2	11.25	15	11.07	11.20	-13	1,167	-1.11%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/16	0	0.00	2	11.65	11.80	-2	1,053	-0.19%
2020/03/13	1	10.90	3	11.43	12.00	-2	1,046	-0.19%
2020/03/12	0	11.95	0	0.00	12.10	0	1,016	0.00%
2020/03/10	0	0.00	5	12.45	12.45	-5	995	-0.50%
2020/02/27	10	12.90	0	0.00	12.55	10	968	1.03%
2020/02/25	1	12.25	0	0.00	12.30	1	854	0.12%
2020/02/21	15	12.83	2	12.85	12.75	13	824	1.58%
2020/02/20	5	12.70	151	12.73	12.70	-146	753	-19.37%	大賣/鉅額交易
2020/02/17	0	0.00	1	11.95	11.95	-1	541	-0.18%
2020/02/14	0.1	11.85	1	11.95	11.95	-0.9	539	-0.17%
2020/02/10	1	11.25	0	0.00	11.30	1	508	0.20%
2020/02/07	0	0.00	1	11.20	11.30	-1	511	-0.20%
2020/02/05	0	0.00	1	11.30	11.30	-1	507	-0.20%
2020/01/20	1	11.75	18	11.90	11.85	-17	513	-3.31%
2020/01/16	0	0.00	2	11.60	11.65	-2	595	-0.34%
2020/01/14	2	11.50	0	0.00	11.35	2	640	0.31%
2020/01/13	0	0.00	51	11.02	11.00	-51	663	-7.68%
2020/01/10	0	0.00	40	11.01	11.05	-40	778	-5.14%
2020/01/09	0	0.00	20	11.00	11.00	-20	809	-2.47%
2020/01/08	1	11.00	26	10.91	10.95	-25	825	-3.03%
2020/01/07	0	0.00	39	11.05	11.10	-39	823	-4.74%
2020/01/03	0	0.00	2	11.25	11.25	-2	817	-0.24%
2019/12/30	0	0.00	3	11.15	11.20	-3	803	-0.37%
2019/12/27	1	11.10	3	11.20	11.15	-2	800	-0.25%
2019/12/11	0	0.00	40	10.73	10.75	-40	745	-5.36%
2019/12/09	0	0.00	5	10.75	10.75	-5	733	-0.68%
2019/12/06	0	0.00	54	10.70	10.70	-54	728	-7.41%
2019/12/05	0	0.00	50	10.67	10.65	-50	723	-6.91%
2019/12/03	0	0.00	30	10.65	10.70	-30	714	-4.20%
2019/11/29	0	0.00	91	10.70	10.80	-91	710	-12.81%
2019/11/28	0	0.00	97	10.74	10.70	-97	705	-13.75%
2019/11/27	0	0.00	393	10.81	10.75	-393	700	-56.09%	大賣/鉅額交易
2019/11/22	1	10.90	0	0.00	11.25	1	654	0.15%
2019/10/23	0	0.00	3	10.75	10.70	-3	603	-0.50%
2019/10/17	0	0.00	5	11.20	11.25	-5	575	-0.87%
2019/10/16	0	0.00	1	11.00	11.10	-1	546	-0.18%
2019/10/14	1	10.65	0	0.00	10.75	1	464	0.22%
2019/10/09	0	0.00	3	10.52	10.65	-3	422	-0.71%
2019/10/08	3	10.42	0	0.00	10.35	3	371	0.81%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/09/23	0	0.00	0	9.00	9.04	0	221	0.00%
2019/09/20	0	0.00	2	9.02	9.05	-2	224	-0.89%
2019/09/03	2	9.00	0	0.00	9.01	2	222	0.90%
2019/09/02	0	0.00	80	8.94	9.02	-80	224	-35.69%
2019/08/21	2	9.00	0	0.00	9.00	2	300	0.67%
2019/08/14	1	8.96	0	0.00	8.98	1	290	0.34%
2019/07/09	2	9.50	0	0.00	9.49	2	397	0.50%
2019/07/08	2	9.47	0	0.00	9.47	2	402	0.50%
2019/07/05	0	0.00	5	9.43	9.49	-5	405	-1.23%
2019/06/18	3	9.30	0	0.00	9.28	3	495	0.61%
2019/06/14	1	9.25	0	0.00	9.28	1	502	0.20%
2019/06/12	2	9.39	0	0.00	9.43	2	512	0.39%
2019/06/04	0	0.00	8	9.80	9.79	-8	531	-1.51%
2019/05/29	8	10.10	0	0.00	10.10	8	584	1.37%
2019/05/16	20	10.25	2	10.70	10.10	18	535	3.36%
2019/04/17	40	9.99	0	0.00	10.00	40	465	8.59%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/10	0	0.00	4	9.99	9.99	-4	761	-0.53%
2019/04/02	2	9.99	0	0.00	10.00	2	736	0.27%
2019/03/27	2	10.00	0	0.00	10.00	2	724	0.28%
2019/03/12	0	0.00	1	9.86	9.94	-1	632	-0.16%
2019/03/08	4	9.71	0	0.00	9.90	4	659	0.61%
2019/03/06	0	0.00	10	9.98	9.93	-10	655	-1.53%
2019/03/04	1	9.90	0	0.00	9.92	1	631	0.16%
2019/01/04	0	0.00	1	9.08	9.03	-1	400	-0.25%
2018/12/04	0	0.00	3	9.50	9.50	-3	581	-0.52%
2018/11/16	1	8.59	0	0.00	8.58	1	631	0.16%
2018/11/15	1	8.59	0	0.00	8.59	1	636	0.16%
2018/11/13	1	8.63	0	0.00	8.64	1	644	0.16%
2018/11/07	1	8.80	0	0.00	8.82	1	659	0.15%
2018/11/05	0	0.00	7	8.80	8.81	-7	672	-1.04%
2018/11/01	0	0.00	18	8.71	8.70	-18	628	-2.86%
2018/10/16	1	9.01	0	0.00	9.10	1	639	0.16%
2018/10/11	1	9.01	0	0.00	9.80	1	685	0.15%
2018/10/05	10	9.94	0	0.00	9.92	10	656	1.52%
2018/09/13	0	0.00	1	9.67	9.70	-1	1,297	-0.08%
2018/09/11	0	0.00	6	9.66	9.66	-6	1,329	-0.45%
2018/08/29	1	9.85	0	0.00	9.88	1	1,588	0.06%
2018/08/20	5	9.60	0	0.00	9.43	5	2,168	0.23%
2018/08/17	1	9.64	0	0.00	9.62	1	2,178	0.05%
2018/07/26	20	9.92	0	0.00	9.92	20	2,641	0.76%
2018/07/12	1	10.50	0	0.00	10.20	1	3,028	0.03%
2018/07/11	2	11.58	0	0.00	11.55	2	3,074	0.07%
2018/07/03	1	11.90	1	12.15	12.05	0	4,483	0.00%
2018/06/29	20	11.88	0	0.00	11.90	20	5,273	0.38%
2018/06/27	1	11.85	1	11.90	11.85	0	5,602	0.00%
2018/06/26	1	12.00	0	0.00	11.90	1	5,690	0.02%
2018/06/25	4	12.50	40	12.49	12.30	-36	5,772	-0.62%
2018/06/21	4	11.78	0	0.00	11.70	4	5,536	0.07%
2018/06/20	20	11.83	0	0.00	11.80	20	5,540	0.36%
2018/06/15	1	12.00	0	0.00	12.00	1	5,542	0.02%
2018/06/08	0	0.00	2	12.43	12.35	-2	5,431	-0.04%
2018/06/06	0	0.00	10	12.15	12.15	-10	5,349	-0.19%
2018/06/05	5	12.35	0	0.00	12.20	5	5,323	0.09%
2018/06/01	4	12.41	0	0.00	12.25	4	5,222	0.08%
2018/05/31	1	12.50	18	12.40	12.80	-17	5,215	-0.33%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/29	0	0.00	2	11.80	11.75	-2	4,871	-0.04%
2018/05/25	1	11.90	0	0.00	11.90	1	4,852	0.02%
2018/05/23	9	12.23	0	0.00	12.15	9	4,825	0.19%
2018/05/22	10	12.10	0	0.00	12.10	10	4,843	0.21%
2018/05/21	10	12.15	0	0.00	12.00	10	4,829	0.21%
2018/05/15	7	12.13	0	0.00	11.95	7	4,714	0.15%
2018/05/14	2	11.73	0	0.00	11.95	2	4,689	0.04%
2018/05/10	1	12.15	0	0.00	12.05	1	4,638	0.02%
2018/05/09	1	12.20	1	12.40	12.15	0	4,626	0.00%
2018/05/02	1	12.15	0	0.00	12.05	1	4,636	0.02%
2018/04/30	0	0.00	1	12.40	12.30	-1	4,637	-0.02%
2018/04/27	2	12.18	1	12.40	12.10	1	4,627	0.02%
2018/04/26	0	0.00	1	12.85	12.05	-1	4,627	-0.02%
2018/04/25	0	0.00	1	12.25	12.25	-1	4,551	-0.02%
2018/04/23	5	12.10	1	12.10	12.10	4	4,517	0.09%
2018/04/20	5	12.35	1	12.60	12.25	4	4,530	0.09%
2018/04/19	2	12.25	0	0.00	12.20	2	4,577	0.04%
2018/04/18	1	12.30	0	0.00	12.10	1	5,216	0.02%
2018/04/17	1	12.60	2	12.70	12.40	-1	5,156	-0.02%
2018/04/13	11	12.43	1	12.90	12.40	10	5,019	0.20%
2018/04/12	7	12.66	1	13.25	12.60	6	4,992	0.12%
2018/04/11	8	12.91	1	13.45	13.00	7	4,876	0.14%
2018/04/10	36	13.68	97	13.54	13.20	-61	4,703	-1.30%
2018/04/09	0	0.00	17	13.25	13.50	-17	4,134	-0.41%
2018/04/03	16	12.03	354	11.72	12.30	-338	3,770	-8.96%	大賣/鉅額交易
2018/04/02	0	0.00	307	11.30	11.20	-307	3,505	-8.76%	大賣/鉅額交易
2018/03/31	1	10.95	0	0.00	10.95	1	3,057	0.03%
2018/03/30	5	11.10	130	11.05	11.00	-125	2,995	-4.17%	大賣/鉅額交易
2018/03/29	28	10.60	143	10.67	10.60	-115	2,727	-4.22%	大賣/鉅額交易
2018/03/28	5	10.53	81	10.70	10.55	-76	2,630	-2.89%
2018/03/08	0	0.00	6	10.15	10.15	-6	2,546	-0.24%
2018/03/06	66	10.31	0	0.00	10.20	66	2,566	2.57%
2018/02/06	2	9.74	0	0.00	9.72	2	2,696	0.07%
2018/01/26	0	0.00	10	10.55	10.45	-10	2,808	-0.36%
2018/01/22	0	0.00	1	10.70	10.40	-1	2,711	-0.04%
2018/01/19	0	0.00	190	10.56	10.50	-190	2,700	-7.04%	大賣/鉅額交易
2018/01/18	0	0.00	79	10.58	10.50	-79	2,783	-2.84%
2018/01/17	0	0.00	2	10.58	10.65	-2	2,751	-0.07%
2018/01/12	0	0.00	9	10.62	10.40	-9	2,580	-0.35%
2018/01/09	0	0.00	1	10.00	10.00	-1	1,899	-0.05%
2018/01/04	0	0.00	8	9.97	9.95	-8	1,980	-0.40%
2018/01/02	92	10.09	1	10.15	10.25	91	1,977	4.60%