台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.37%
  • 成交量
    572
  • 產業
    上市 電器電纜類股▼0.44%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大山 (1615)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26258.5500.0058.7026860.29%
2024/03/25558.46459.0058.5016410.16%
2024/03/22658.90658.9058.9006310.00%
2024/03/21258.50155.2057.9016170.16%
2024/03/19555.00554.7055.0006000.00%
2024/03/153758.893456.0055.7036730.45%
2024/03/1400.00157.8059.60-1559-0.18%
2024/03/1300.000.253.4054.20-0.2479-0.04%
2024/03/12552.74453.3053.3014660.21%
2024/01/3000.00247.7048.80-2343-0.58%
2024/01/26246.5300.0046.0023240.62%
2023/12/1300.00345.8244.65-3187-1.60%
2023/12/1200.00245.9545.95-2121-1.65%
2023/12/07139.1500.0039.251611.64%
2023/12/0600.000.938.5538.80-0.959-1.43%
2023/11/2000.00238.4538.50-268-2.91%
2023/11/0900.00337.7537.65-373-4.09%
2023/11/02337.3000.0037.403863.46%
2023/09/08135.40135.4035.5501910.00%
2023/08/04239.6000.0039.8521871.07%
2023/08/0200.001.243.1744.00-1.2152-0.79%
2023/05/12136.001.136.3036.80-0.1122-0.05%
2023/05/11136.001.136.3036.75-0.1122-0.05%
2022/11/2900.00228.2028.25-231-6.32%
2022/11/15228.6000.0028.702355.70%
2022/10/2600.000.127.8527.85-0.138-0.21%
2022/10/0300.00127.4527.30-152-1.91%
2022/09/30127.80127.4027.800520.00%
2022/09/26029.2500.0028.650520.00%
2022/09/13131.2500.0031.201531.87%
2021/11/0900.00133.6533.65-181-1.22%
2021/10/18134.0000.0033.8011200.83%
2021/07/27134.9000.0034.5519970.10%
2021/07/0900.00136.7536.45-11,329-0.08%
2021/07/08136.7000.0037.0011,3360.07%
2021/07/0200.00137.7037.20-11,409-0.07%
2021/06/2500.00239.8039.35-21,398-0.14%
2021/06/2200.00142.4042.40-11,371-0.07%
2021/06/1100.00140.1039.40-11,325-0.08%
2021/06/0900.004.340.1139.75-4.31,323-0.32%
2021/05/270.337.3500.0036.700.31,2310.02%
2021/05/2500.00235.7536.25-21,224-0.16%
2021/05/1900.00136.7036.25-11,198-0.08%
2021/05/17132.7000.0031.4511,1580.09%
2021/05/14233.8500.0034.4521,1380.18%
2021/05/12138.9500.0038.9511,0830.09%
2021/05/11343.6700.0043.2531,0550.28%
2021/05/10349.12648.6148.05-3993-0.30%
2021/05/07350.1800.0046.7039260.32%
2021/05/0600.00247.1348.15-2772-0.26%
2021/05/0500.00140.4543.80-1720-0.14%
2021/05/03144.0500.0043.0016460.15%
2021/04/29244.78148.0544.6016200.16%
2021/04/28647.48247.5347.5545480.73%
2021/04/27140.85142.1543.2504520.00%
2021/04/26138.8000.0039.3513930.25%
2021/04/23136.1000.0036.0013670.27%
2021/04/2200.00136.2036.05-1359-0.28%
2021/04/2100.00135.7035.80-1340-0.29%
2021/04/2000.00137.5036.05-1336-0.30%
2021/04/16135.3500.0035.2013120.32%
2021/04/1300.00234.5534.70-2290-0.69%
2021/04/12335.5800.0036.1032711.11%
2021/04/0900.00333.7733.80-3228-1.31%
2021/01/0400.00125.0024.85-1159-0.63%
2020/12/2800.00424.8024.90-4155-2.58%
2020/12/22224.65225.1524.1501450.00%
2020/12/21525.4900.0024.9051383.62%
2020/08/05220.7500.0020.8522370.84%
2020/07/15223.9500.0023.9022800.71%
2020/07/1300.00223.7523.95-2279-0.72%
2020/07/0900.00124.7024.70-1270-0.37%
2020/07/07124.7000.0024.8012670.37%
2020/07/06224.8000.0024.9522620.76%
2020/06/1800.00123.8023.70-1237-0.42%
2020/06/17124.0000.0023.8512390.42%
2020/05/2500.00122.3022.25-1231-0.43%
2020/05/20121.9000.0021.8012300.43%
2020/05/0800.00121.8021.85-1192-0.52%
2020/05/06121.5000.0021.4511850.54%
2020/04/2800.00121.2521.00-1170-0.59%
2020/04/27119.9000.0020.0511660.60%
2020/04/0600.00118.3018.35-1281-0.36%
2020/03/25117.8500.0017.7512870.35%
2020/03/0200.00120.1019.90-1249-0.40%
2020/02/21119.75120.2019.5502330.00%
2020/02/06119.4500.0019.5012170.46%
2020/02/0400.00119.2019.00-1212-0.47%
2020/01/17120.0000.0019.6011930.52%
2019/12/13217.3000.0017.352573.50%
2019/12/1100.00217.5017.55-255-3.61%
2019/10/31416.5500.0016.654567.14%
2019/10/1800.00216.9017.00-253-3.74%
2019/10/1400.00916.7016.70-952-17.06%
2019/10/0800.00516.6416.50-554-9.25%
2019/10/0700.00316.4816.50-354-5.53%
2019/08/1300.00116.7016.50-171-1.40%
2019/07/29116.2000.0016.051761.31%
2019/07/081017.851117.9517.95-174-1.34%
2019/06/1300.00217.2017.15-280-2.49%
2019/05/0800.00117.6517.75-196-1.04%
2019/04/1900.00217.3517.35-286-2.32%
2019/04/15117.7500.0017.701871.15%
2019/04/09117.6500.0017.701871.15%
2019/04/02118.2500.0017.801841.18%
2019/04/01118.8000.0018.401801.24%
2019/03/0400.00217.0517.10-265-3.04%
2019/02/26117.20517.1517.15-465-6.12%
2019/02/25716.9000.0017.0576211.18%
2019/02/11116.2000.0016.201561.77%
2019/01/0400.00115.9015.90-162-1.61%
2018/12/2200.00116.2016.05-179-1.26%
2018/12/21315.9200.0015.953803.72%
2018/12/1800.00116.2016.30-183-1.20%
2018/12/1700.00216.2316.20-284-2.38%
2018/12/14115.9500.0016.001871.15%
2018/12/10215.3500.0015.4021201.66%
2018/12/06115.6500.0015.9011200.83%
2018/12/0400.00116.0016.00-1122-0.82%
2018/12/0300.00116.1016.10-1123-0.81%
2018/11/2800.00116.0016.00-1124-0.81%
2018/11/2600.00115.9515.90-1123-0.81%
2018/11/1300.00215.7515.80-2127-1.57%
2018/10/17114.5000.0014.5011490.67%
2018/10/1100.00514.1014.10-5151-3.31%
2018/10/0900.00215.4515.25-2146-1.36%
2018/10/08114.9000.0015.1011460.68%
2018/10/05415.0500.0014.9041472.72%
2018/10/0300.00116.5516.30-1146-0.68%
2018/09/1700.00215.9015.95-2142-1.40%
2018/09/1100.00115.2515.20-1160-0.62%
2018/09/03215.3000.0015.2523470.58%
2018/08/31115.30115.5515.4503510.00%
2018/08/28115.5000.0015.5014030.25%
2018/08/27115.5000.0015.7014440.23%
2018/08/2300.00215.8015.60-2451-0.44%
2018/08/0900.00516.5016.30-5495-1.01%
2018/07/2500.00117.2017.00-1738-0.14%
2018/07/24116.5000.0016.5017720.13%
2018/07/1700.00217.0316.90-21,399-0.14%
2018/06/2600.00119.5019.50-12,006-0.05%
2018/06/20120.4000.0020.3011,9970.05%
2018/06/19221.1000.0021.1021,9890.10%
2018/06/15221.9000.0021.3521,9820.10%
2018/06/14622.45122.4022.2551,9730.25%
2018/06/131123.07622.5722.4051,9610.25%
2018/06/12721.8900.0022.3571,9120.37%
2018/06/1100.00821.6821.90-81,864-0.43%
2018/06/0800.00219.8819.95-21,816-0.11%
2018/06/06120.50120.5520.1001,8240.00%
2018/06/04220.95620.5821.15-41,783-0.22%
2018/05/2500.00419.1019.25-41,715-0.23%
2018/05/17519.4000.0019.3051,7170.29%
2018/05/16319.8500.0019.8531,7080.18%
2018/05/15120.35120.6520.4001,6990.00%
2018/05/11320.0000.0019.8031,6800.18%
2018/05/10219.8000.0019.6521,6610.12%
2018/05/09219.9500.0020.0021,6490.12%
2018/05/07219.1500.0019.1021,6120.12%
2018/05/04219.9800.0019.5521,5900.13%
2018/05/03121.30521.3521.25-41,552-0.26%
2018/04/30122.8000.0022.2011,4930.07%
2018/04/27623.32623.9123.3001,4630.00%
2018/04/26624.08324.1322.9031,4030.21%
2018/04/251124.101324.2825.30-21,236-0.16%
2018/04/24623.94523.8123.0011,1350.09%
2018/04/23225.13825.1525.50-61,078-0.56%
2018/04/20121.601423.0323.20-13973-1.34%
2018/04/19921.39721.6621.1029110.22%
2018/04/181121.59821.7821.7038640.35%
2018/04/1700.00320.4020.40-3711-0.42%
2018/04/10818.9800.0018.9586071.32%
2018/04/02516.3800.0016.2055240.95%
2018/02/0900.00813.6513.90-8462-1.73%
2018/01/10815.6500.0015.3083532.27%
大山 相關文章