台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.51%
  • 成交量
    1,868
  • 產業
    上市 化學類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台肥 (1722)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30404550556065Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/29252.1000.0052.2022,4520.08%
2025/05/19556.101056.0055.40-52,342-0.21%
2025/05/16656.12355.4055.2032,2070.14%
2025/05/1500.00654.5254.50-62,166-0.28%
2025/05/141154.6800.0054.80112,1590.51%
2025/05/13554.5000.0054.4052,1610.23%
2025/05/12155.00154.7055.1002,1410.00%
2025/05/095.554.353154.5555.60-25.52,113-1.21%
2025/05/086.553.73254.1053.904.52,0830.22%
2025/05/074456.18756.4755.00372,0501.80%
2025/05/061456.124.155.8556.009.91,9970.49%
2025/05/055.159.21559.4258.500.11,8920.01%
2025/05/0200.001.453.2656.30-1.41,526-0.09%
2025/04/2800.00151.2051.30-11,437-0.07%
2025/04/25049.9000.0050.0001,4330.00%
2025/04/14049.15049.0548.9001,6830.00%
2025/04/10149.6000.0049.8011,7140.06%
2025/04/090.146.4500.0045.700.11,7000.00%
2025/04/082.147.0700.0047.302.11,6840.13%
2025/04/071.447.2100.0047.101.41,6240.08%
2025/04/0200.001252.1052.30-121,552-0.77%
2025/04/010.351.4300.0051.000.31,4830.02%
2025/03/310.151.6800.0050.700.11,4560.01%
2025/03/28152.0300.0052.2011,4300.07%
2025/03/27053.2000.0053.0001,4460.00%
2025/03/26053.2300.0053.1001,6120.00%
2025/03/25053.10152.7052.80-11,641-0.06%
2025/03/24053.3000.0052.7001,6800.00%
2025/03/190.152.4100.0052.500.11,7660.01%
2025/03/18053.0000.0052.8001,7670.00%
2025/03/17052.8000.0052.4001,7720.00%
2025/03/1300.000.152.4052.00-0.11,768-0.01%
2025/03/1200.0010.152.1052.30-10.11,764-0.57%
2025/03/11052.00152.0051.90-11,772-0.06%
2025/03/1000.00151.8052.00-11,768-0.06%
2025/03/0500.0010.153.9053.80-10.11,722-0.59%
2025/03/0300.00153.1053.30-11,750-0.06%
2025/02/27054.0000.0053.6001,7690.00%
2025/02/2500.000.154.0054.00-0.11,7710.00%
2025/02/2100.0015.153.1053.40-15.11,758-0.86%
2025/02/20053.0000.0052.8001,7440.00%
2025/02/18052.7000.0052.5001,7740.00%
2025/02/14052.7000.0052.5001,7860.00%
2025/02/13052.100.152.2052.50-0.11,8130.00%
2025/02/1200.000.151.8051.30-0.11,810-0.01%
2025/02/1000.000.151.7051.10-0.11,822-0.01%
2025/02/07051.7000.0051.2001,8160.00%
2025/02/06052.000.151.9051.40-0.11,8120.00%
2025/01/1600.00350.9050.90-31,810-0.17%
2025/01/15650.0200.0050.0061,7980.34%
2025/01/14049.9500.0050.0001,7910.00%
2025/01/13149.0000.0049.2011,7730.06%
2025/01/10150.2000.0050.2011,7290.06%
2025/01/0900.00450.6050.70-41,756-0.23%
2025/01/0800.00250.6050.80-21,740-0.11%
2025/01/03150.1000.0050.3011,6550.06%
2025/01/02150.5000.0050.7011,6360.06%
2024/12/311.150.55150.7051.100.11,6090.01%
2024/12/30051.9000.0051.3001,5880.00%
2024/12/25051.9000.0051.7001,6440.00%
2024/12/24052.204051.5051.50-401,646-2.43%
2024/12/231.551.830.152.5051.501.41,6460.09%
2024/12/200.152.0000.0051.500.11,6220.01%
2024/12/19152.2000.0052.1011,4560.07%
2024/12/18152.3200.0052.7011,4770.07%
2024/12/1600.00154.1053.90-11,439-0.07%
2024/12/12154.41055.1054.4011,4380.07%
2024/12/10155.1000.0054.8011,4470.07%
2024/12/0600.000.155.7055.00-0.11,475-0.01%
2024/12/04255.7000.0055.2021,5870.13%
2024/12/030.156.3000.0055.800.11,6310.01%
2024/12/02056.4000.0055.7001,6610.00%
2024/11/29155.6100.0055.9011,6820.06%
2024/11/28155.9000.0056.8011,6790.06%
2024/11/2700.00157.2056.50-11,677-0.06%
2024/11/25156.4000.0056.5011,7370.06%
2024/11/22056.8000.0056.8001,7580.00%
2024/11/1800.000.156.2057.00-0.11,788-0.01%
2024/11/14154.5100.0055.1011,7700.06%
2024/11/13055.1000.0054.8001,7760.00%
2024/11/120.555.0000.0055.100.51,7720.03%
2024/11/11056.2000.0055.9001,7470.00%
2024/11/060.556.4000.0056.300.51,7620.03%
2024/11/01057.6000.0058.0001,8420.00%
2024/10/29057.3000.0057.0001,8340.00%
2024/10/2300.007257.9857.30-721,943-3.70%
2024/10/22058.4000.0058.4001,9780.00%
2024/10/2100.003858.6058.30-382,010-1.89%
2024/10/18058.6000.0058.5002,0230.00%
2024/10/170.158.3000.0058.600.12,0430.00%
2024/10/1600.0010457.3359.60-1042,031-5.12% 大賣/鉅額交易
2024/10/15057.4000.0057.8002,0040.00%
2024/10/14057.202456.9857.50-241,998-1.20%
2024/10/1100.00656.8056.70-62,008-0.30%
2024/10/09056.701056.5056.20-102,068-0.48%
2024/10/08057.0000.0056.2002,0730.00%
2024/10/01256.9100.0056.8022,0820.10%
2024/09/30158.4900.0058.0012,0640.05%
2024/09/27058.6000.0058.5002,0590.00%
2024/09/25058.3000.0058.3002,0800.00%
2024/09/23257.85257.5057.5002,1100.00%
2024/09/20157.810.158.8057.800.92,1440.04%
2024/09/19058.5000.0058.0002,1250.00%
2024/09/13056.9000.0056.9002,1600.00%
2024/09/11055.6000.0055.2002,1820.00%
2024/09/10055.2000.0055.1002,1840.00%
2024/09/090.154.6200.0054.800.12,1780.01%
2024/09/060.155.7000.0055.500.12,1940.00%
2024/09/052.655.7800.0054.802.62,2030.12%
2024/09/032.458.8200.0058.202.42,1670.11%
2024/09/020.159.5000.0059.100.12,1800.00%
2024/08/29259.5000.0059.3022,2950.09%
2024/08/28159.70159.7059.6002,3280.00%
2024/08/273.159.5700.0059.403.12,3580.13%
2024/08/260.163.2000.0063.000.12,3180.00%
2024/08/230.163.1000.0063.100.12,3230.00%
2024/08/220.163.2000.0063.200.12,3380.00%
2024/08/21163.3000.0063.3012,3760.04%
2024/08/15262.7000.0062.5022,4660.08%
2024/08/14163.0000.0062.8012,4890.04%
2024/08/12362.40162.3062.4022,5390.08%
2024/08/0800.005061.8061.90-502,568-1.95%
2024/08/05161.21161.7061.2002,6040.00%
2024/08/01164.805065.0065.00-492,579-1.90%
2024/07/3100.00150.164.6764.50-150.12,617-5.73% 大賣/鉅額交易
2024/07/3000.0035864.0964.50-3582,645-13.53% 大賣/鉅額交易
2024/07/26163.8000.0064.4012,7310.04%
2024/07/2300.001.165.0664.90-1.12,781-0.04%
2024/07/220.163.45164.3063.30-0.92,763-0.03%
2024/07/1800.00164.8064.90-12,847-0.04%
2024/07/1600.00065.2064.4002,9700.00%
2024/07/120.263.602363.8863.70-22.83,095-0.74%
2024/07/112.163.1300.0063.102.13,1010.07%
2024/07/0900.00164.1064.10-13,108-0.03%
2024/07/0800.00164.6064.50-13,123-0.03%
2024/07/05164.8000.0064.8013,1250.03%
2024/07/0200.00264.2564.10-23,125-0.06%
2024/07/01264.6000.0064.4023,1180.06%
2024/06/26265.3000.0065.0023,1100.06%
2024/06/2400.00165.8065.50-13,082-0.03%
2024/06/2000.00464.7064.60-43,042-0.13%
2024/06/17164.100.364.2364.200.73,0670.02%
2024/06/14064.4000.0064.4003,0780.00%
2024/06/130.164.5000.0064.600.13,0950.00%
2024/06/11165.2000.0065.2013,1040.03%
2024/06/0700.00265.1064.90-23,056-0.07%
2024/06/05264.7500.0064.7022,9810.07%
2024/06/0400.001864.5264.70-182,976-0.60%
2024/06/0300.000.163.6064.10-0.12,9080.00%
2024/05/301.562.4000.0062.301.52,8430.05%
台肥暖男董座加碼照顧員工 初階人員最高加薪6.6%Anue鉅亨-2024/12/11
台肥 相關文章