花仙子 (1730)-元大-忠孝券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	56.00	0	0.00	56.00	1	30	3.28%
2024/04/22	2	55.95	0	0.00	56.10	2	30	6.57%
2024/03/19	0.8	57.10	0	0.00	56.70	0.8	23	3.46%
2024/03/08	1	56.20	0	0.00	56.20	1	21	4.62%
2024/01/15	0	0.00	1	56.70	57.00	-1	21	-4.63%
2024/01/04	1	57.00	0	0.00	57.00	1	22	4.52%
2024/01/03	1	57.10	0.2	57.30	57.20	0.8	22	3.78%
2023/12/28	1	57.50	0	0.00	57.50	1	22	4.54%
2023/12/05	0.3	58.00	0	0.00	57.60	0.3	20	1.66%
2023/11/29	1	57.60	0	0.00	57.60	1	20	4.93%
2023/11/28	0	0.00	1	58.20	58.10	-1	19	-5.01%
2023/10/16	1	56.10	0	0.00	56.60	1	23	4.23%
2023/10/12	2	56.60	0	0.00	56.60	2	23	8.66%
2023/10/02	1	57.50	0	0.00	57.50	1	22	4.50%
2023/09/28	1	57.50	0	0.00	57.50	1	22	4.50%
2023/09/19	1	57.60	0	0.00	57.70	1	22	4.36%
2023/08/16	0	0.00	1	57.90	57.70	-1	26	-3.73%
2023/08/01	0	0.00	1	60.60	60.80	-1	23	-4.28%
2023/07/26	0	0.00	1	60.10	60.10	-1	21	-4.65%
2023/06/16	1.1	59.25	0	0.00	59.30	1.1	20	5.26%
2023/06/15	0	0.00	1	59.30	59.50	-1	20	-4.89%
2023/06/02	0	0.00	1	59.90	59.80	-1	20	-4.86%
2023/05/02	0	0.00	0.1	58.00	58.00	-0.1	20	-0.49%
2023/04/07	0.1	57.20	0	0.00	56.50	0.1	18	0.53%
2023/03/23	1	56.30	0	0.00	56.30	1	18	5.45%
2023/03/22	1	56.90	0	0.00	56.60	1	18	5.46%
2022/11/25	1	55.50	1	56.30	55.50	0	14	0.00%
2022/09/06	1	56.80	0	0.00	56.80	1	18	5.53%
2022/07/28	0	0.00	1	57.20	57.10	-1	19	-5.09%
2022/06/23	1	58.80	0	0.00	59.00	1	24	4.08%
2022/01/18	1	64.10	1	65.00	64.00	0	47	0.00%
2022/01/11	1	63.80	0	0.00	64.20	1	45	2.19%
2022/01/10	1	67.00	7	67.31	65.40	-6	43	-13.72%
2022/01/07	0	0.00	1	64.50	64.70	-1	35	-2.84%
2021/12/23	1	63.10	0	0.00	63.00	1	32	3.08%
2021/12/15	0	0.00	1	63.00	63.00	-1	32	-3.10%
2021/12/01	0	0.00	1	64.00	63.70	-1	36	-2.73%
2021/11/30	1	63.40	0	0.00	63.60	1	36	2.73%
2021/11/29	2	64.20	0	0.00	64.00	2	36	5.50%
2021/11/17	2	63.75	0	0.00	63.60	2	37	5.34%
2021/11/12	1	64.20	0	0.00	64.40	1	40	2.48%
2021/09/09	1	65.50	0	0.00	65.50	1	100	0.99%
2021/09/08	0	0.00	1	66.10	66.50	-1	102	-0.98%
2021/08/25	0	0.00	1	64.80	64.70	-1	121	-0.82%
2021/08/18	1	62.80	0	0.00	63.00	1	127	0.78%
2021/08/11	1	65.50	0	0.00	65.20	1	146	0.68%
2021/08/09	0	0.00	1	65.70	65.80	-1	220	-0.45%
2021/08/06	3	68.27	0	0.00	68.50	3	238	1.26%
2021/07/12	1	68.30	0	0.00	68.40	1	295	0.34%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/23	1	68.00	0	0.00	68.00	1	290	0.34%
2021/06/16	0	0.00	1	68.90	68.90	-1	282	-0.35%
2021/06/15	1	68.20	0	0.00	68.30	1	282	0.35%
2021/05/18	2	71.10	3	71.43	70.90	-1	248	-0.40%
2021/05/17	3	75.40	4	75.78	73.30	-1	231	-0.43%
2021/05/13	8	75.26	16	74.14	71.30	-8	153	-5.23%
2021/05/12	17	72.01	29	71.91	70.80	-12	123	-9.70%
2021/05/11	20	70.58	1	70.50	70.10	19	107	17.64%
2021/05/05	0	0.00	1	71.40	71.30	-1	101	-0.98%
2021/05/04	0	0.00	1	70.80	70.80	-1	102	-0.97%
2021/05/03	4	73.63	2	73.15	71.80	2	102	1.95%
2021/04/20	0	0.00	1	71.80	72.10	-1	100	-1.00%
2021/04/19	0	0.00	3	71.80	72.10	-3	101	-2.97%
2021/04/16	0	0.00	1	71.20	71.30	-1	100	-1.00%
2021/03/22	0	0.00	2	71.20	71.40	-2	102	-1.95%
2021/03/11	3	72.00	0	0.00	72.00	3	100	2.98%
2021/03/09	0	0.00	2	71.10	71.60	-2	98	-2.02%
2021/02/26	1	70.50	0	0.00	70.30	1	92	1.08%
2021/02/25	1	70.90	0	0.00	70.90	1	91	1.09%
2021/02/19	0	0.00	10	70.50	70.60	-10	88	-11.24%
2021/02/18	0	0.00	12	70.45	70.40	-12	88	-13.54%
2021/02/04	0.1	69.20	0	0.00	68.60	0.1	86	0.12%
2021/01/28	1	69.50	1	69.80	69.60	0	85	0.00%
2021/01/26	1	70.60	0	0.00	70.00	1	85	1.17%
2021/01/25	0	0.00	1	71.40	70.60	-1	83	-1.20%
2021/01/22	2	69.70	0	0.00	69.70	2	80	2.49%
2021/01/19	0	0.00	3	70.00	69.90	-3	77	-3.89%
2021/01/13	1	70.50	0	0.00	70.70	1	70	1.42%
2021/01/11	1	70.50	0	0.00	70.50	1	67	1.48%
2020/12/30	1	71.10	0.1	72.10	71.70	0.9	69	1.36%
2020/12/25	2	71.25	0	0.00	71.30	2	69	2.88%
2020/12/23	3	71.63	0	0.00	71.60	3	68	4.40%
2020/12/15	2	70.50	0	0.00	70.30	2	64	3.10%
2020/12/14	2	71.45	0	0.00	71.30	2	63	3.16%
2020/12/10	1	71.60	0	0.00	71.50	1	63	1.58%
2020/11/16	0	0.00	0.4	72.60	72.20	-0.4	70	-0.55%
2020/10/22	1	72.20	0	0.00	72.00	1	96	1.04%
2020/10/13	0	0.00	1	73.80	73.40	-1	100	-0.99%
2020/10/12	0	0.00	1	73.30	73.00	-1	98	-1.01%
2020/09/28	0	0.00	1	69.10	69.10	-1	103	-0.96%
2020/09/18	1	70.80	0	0.00	70.90	1	114	0.88%
2020/09/11	0	0.00	1	71.90	71.50	-1	122	-0.82%
2020/09/07	1	71.20	0	0.00	71.10	1	135	0.74%
2020/09/04	2	71.20	0	0.00	71.20	2	144	1.39%
2020/09/01	0	0.00	1	72.80	72.90	-1	162	-0.62%
2020/08/28	2	71.85	5	71.70	71.70	-3	168	-1.78%
2020/08/27	0	0.00	3	72.70	72.80	-3	178	-1.68%
2020/08/26	0	0.00	1	73.30	73.50	-1	182	-0.55%
2020/08/25	0	0.00	1	70.90	71.10	-1	184	-0.54%
2020/08/20	16	70.40	0	0.00	70.60	16	212	7.54%
2020/08/18	1	72.20	1	72.90	72.20	0	211	0.00%
2020/08/14	0	0.00	2	71.75	71.90	-2	213	-0.94%
2020/08/13	1	74.20	23	74.37	74.50	-22	213	-10.32%
2020/08/12	0	0.00	1	74.90	74.80	-1	211	-0.47%
2020/08/04	0.4	74.80	0	0.00	74.80	0.4	242	0.16%
2020/07/08	1	75.50	0	0.00	75.90	1	347	0.29%
2020/07/03	0	0.00	4	77.00	76.30	-4	352	-1.13%
2020/06/29	1	73.50	1	74.40	75.00	0	368	0.00%
2020/06/24	1	75.80	0	0.00	75.70	1	371	0.27%
2020/06/23	5	76.90	0	0.00	76.40	5	385	1.30%
2020/06/15	0	0.00	1	76.90	76.30	-1	447	-0.22%
2020/06/12	1	75.70	1	76.30	76.00	0	454	0.00%
2020/06/11	2	75.70	1	75.60	75.50	1	458	0.22%
2020/06/09	0	0.00	2	78.45	78.60	-2	496	-0.40%
2020/06/08	0	0.00	1	77.70	77.00	-1	510	-0.20%
2020/06/05	0	0.00	11	77.49	77.00	-11	516	-2.13%
2020/06/04	2	76.45	0	0.00	76.40	2	534	0.37%
2020/06/03	0	0.00	2	77.20	76.70	-2	545	-0.37%
2020/06/02	2	75.35	2	76.10	75.30	0	543	0.00%
2020/06/01	1	74.30	1	75.00	75.00	0	545	0.00%
2020/05/29	1	74.00	0	0.00	74.00	1	554	0.18%
2020/05/28	3	73.53	4	73.80	73.90	-1	560	-0.18%
2020/05/27	0	0.00	5	73.12	74.70	-5	565	-0.88%
2020/05/25	1	70.70	0	0.00	70.80	1	570	0.18%
2020/05/21	0	0.00	1	71.10	71.00	-1	628	-0.16%
2020/05/20	0	0.00	4	70.70	70.70	-4	665	-0.60%
2020/05/15	7	70.19	0	0.00	70.00	7	678	1.03%
2020/05/14	3	72.03	0	0.00	71.50	3	711	0.42%
2020/05/13	10	71.66	0	0.00	71.50	10	717	1.39%
2020/05/12	1	70.00	0	0.00	70.10	1	729	0.14%
2020/05/11	0	0.00	2	70.05	70.00	-2	747	-0.27%
2020/05/08	2	69.10	2	70.25	68.90	0	768	0.00%
2020/05/06	20	68.91	5	69.78	69.10	15	943	1.59%
2020/05/04	2	65.70	0	0.00	64.50	2	1,044	0.19%
2020/04/22	1	63.30	0	0.00	63.30	1	1,469	0.07%
2020/04/21	1	63.30	0	0.00	63.40	1	1,468	0.07%
2020/04/20	0	0.00	1	64.40	65.00	-1	1,463	-0.07%
2020/04/13	0	0.00	1	63.20	62.40	-1	1,450	-0.07%
2020/04/10	0	0.00	20	61.40	61.60	-20	1,452	-1.38%
2020/04/09	0	0.00	21	60.72	60.50	-21	1,455	-1.44%
2020/04/07	1	61.00	1	62.10	60.90	0	1,473	0.00%
2020/04/06	1	60.30	0	0.00	61.10	1	1,468	0.07%
2020/04/01	0	0.00	10	58.49	59.30	-10	1,460	-0.68%
2020/03/30	0	0.00	1	58.90	58.80	-1	1,455	-0.07%
2020/03/27	1	58.10	0	0.00	57.20	1	1,449	0.07%
2020/03/26	20	55.65	1	58.50	58.80	19	1,435	1.32%
2020/03/25	0	0.00	1	54.00	54.50	-1	1,419	-0.07%
2020/03/20	0	0.00	2	49.53	50.80	-2	1,398	-0.15%
2020/03/19	12	47.99	0	0.00	47.80	12	1,386	0.87%
2020/03/17	7	53.74	2	54.35	54.00	5	1,363	0.37%
2020/03/16	2	56.75	4	57.93	56.60	-2	1,357	-0.15%
2020/03/13	6	55.75	0	0.00	55.60	6	1,333	0.45%
2020/03/12	0	0.00	11	63.93	61.20	-11	1,307	-0.84%
2020/03/11	1	68.00	0	0.00	67.20	1	1,284	0.08%
2020/03/10	2	67.15	2	68.20	68.10	0	1,273	0.00%
2020/03/09	2	71.40	0	0.00	71.00	2	1,250	0.16%
2020/03/06	2	73.95	2	74.80	73.50	0	1,237	0.00%
2020/03/05	1	74.20	1	74.30	73.70	0	1,229	0.00%
2020/03/04	2	74.00	1	74.40	73.80	1	1,222	0.08%
2020/03/02	2	72.35	1	73.30	72.20	1	1,200	0.08%
2020/02/27	2	73.95	0	0.00	73.50	2	1,187	0.17%
2020/02/26	6	75.03	0	0.00	74.20	6	1,172	0.51%
2020/02/25	2	75.55	0	0.00	75.10	2	1,167	0.17%
2020/02/24	5	77.20	2	77.35	76.00	3	1,149	0.26%
2020/02/21	2	76.55	2	76.05	75.30	0	1,107	0.00%
2020/02/20	5	74.60	0	0.00	74.10	5	1,069	0.47%
2020/02/19	1	74.20	0	0.00	74.20	1	1,065	0.09%
2020/02/18	1	75.10	0	0.00	74.70	1	1,059	0.09%
2020/02/17	1	77.20	2	76.45	75.00	-1	1,049	-0.10%
2020/02/13	5	74.70	1	73.50	74.80	4	1,000	0.40%
2020/02/12	2	74.15	1	75.70	74.10	1	982	0.10%
2020/02/11	1	74.90	0	0.00	75.00	1	961	0.10%
2020/02/10	4	75.98	1	76.70	75.90	3	934	0.32%
2020/02/07	2	78.60	7	77.06	77.60	-5	854	-0.58%
2020/02/06	4	72.58	1	73.40	72.60	3	742	0.40%
2020/02/05	5	80.20	3	80.27	78.90	2	657	0.30%
2020/02/04	6	91.67	3	94.40	87.60	3	600	0.50%
2020/02/03	5	96.20	27	96.16	97.30	-22	496	-4.43%
2020/01/31	14	90.43	23	89.54	88.50	-9	365	-2.46%
2020/01/30	3	85.00	1	85.00	85.00	2	223	0.89%
2020/01/20	2	75.45	5	75.96	77.30	-3	210	-1.42%
2020/01/06	0	0.00	1	74.70	73.60	-1	179	-0.56%
2020/01/03	4	72.65	0	0.00	72.70	4	173	2.30%
2020/01/02	1	74.50	2	74.70	74.70	-1	171	-0.58%
2019/12/31	1	71.20	1	72.20	73.20	0	165	0.00%
2019/12/20	0	0.00	2	70.70	70.50	-2	163	-1.23%
2019/12/17	0	71.00	1	70.80	70.90	-1	167	-0.59%
2019/12/13	2	70.05	0	0.00	70.30	2	167	1.19%
2019/12/11	1	70.90	0	0.00	70.90	1	167	0.60%
2019/12/06	0	0.00	1	71.90	71.90	-1	196	-0.51%
2019/12/04	1	71.10	0	0.00	71.20	1	199	0.50%
2019/12/03	0	0.00	1	72.00	71.70	-1	199	-0.50%
2019/12/02	1	71.10	0	0.00	71.20	1	200	0.50%
2019/11/25	0	73.00	0	0.00	72.50	0	201	0.01%
2019/11/22	0	73.00	0	0.00	72.50	0	203	0.00%
2019/11/21	0	0.00	1	72.40	72.80	-1	203	-0.49%
2019/11/20	0	72.10	0	0.00	72.00	0	203	0.00%
2019/11/15	1	72.10	0	0.00	72.10	1	208	0.48%
2019/10/25	1	73.40	2	73.20	73.20	-1	258	-0.39%
2019/10/22	1	74.70	1	75.80	76.20	0	256	0.00%
2019/10/21	0	0.00	1	72.80	73.80	-1	250	-0.40%
2019/10/14	0	0.00	1	70.90	70.30	-1	256	-0.39%
2019/10/08	0	0.00	1	72.80	72.80	-1	287	-0.35%
2019/10/07	1	72.20	0	0.00	71.20	1	313	0.32%
2019/10/01	1	74.30	0	0.00	74.30	1	321	0.31%
2019/09/27	1	74.80	0	0.00	74.90	1	321	0.31%
2019/09/26	2	75.35	0	0.00	74.80	2	321	0.62%
2019/09/24	0	0.00	1	76.10	77.30	-1	323	-0.31%
2019/09/23	1	75.40	2	75.60	75.30	-1	319	-0.31%
2019/09/19	4	75.00	0	0.00	75.10	4	324	1.23%
2019/09/18	1	75.10	0	0.00	75.30	1	327	0.31%
2019/09/17	1	74.60	0	0.00	74.80	1	336	0.30%
2019/09/16	11	75.35	2	75.50	75.50	9	338	2.66%
2019/09/12	1	75.10	0	0.00	74.20	1	338	0.30%
2019/09/11	4	77.08	1	76.70	76.10	3	328	0.91%
2019/09/06	1	80.10	0	0.00	80.50	1	327	0.31%
2019/09/05	0	0.00	1	80.70	80.80	-1	330	-0.30%
2019/09/04	0	0.00	3	80.33	80.50	-3	334	-0.90%
2019/08/29	1	80.20	0	0.00	80.50	1	369	0.27%
2019/08/20	0	0.00	6	80.85	80.60	-6	470	-1.28%
2019/08/16	0	0.00	4	80.30	80.30	-4	485	-0.82%
2019/08/15	1	80.90	0	0.00	80.50	1	507	0.20%
2019/08/14	2	81.95	0	0.00	81.80	2	510	0.39%
2019/07/12	2	85.80	1	86.60	86.00	1	653	0.15%
2019/07/11	2	88.40	2	88.20	88.20	0	625	0.00%
2019/07/10	1	91.70	0	0.00	92.70	1	595	0.17%
2019/06/27	0	0.00	1.3	90.58	90.20	-1.3	593	-0.21%
2019/06/25	0	0.00	1	91.50	91.40	-1	598	-0.17%
2019/06/20	2	90.55	0	0.00	89.80	2	587	0.34%
2019/06/19	1	90.50	0	0.00	90.30	1	586	0.17%
2019/06/17	2	88.35	0	0.00	88.50	2	580	0.34%
2019/06/14	3	89.90	0	0.00	89.50	3	574	0.52%
2019/06/13	1	91.10	0	0.00	90.70	1	569	0.18%
2019/06/05	2	87.80	0	0.00	88.30	2	556	0.36%
2019/06/04	2	88.60	0	0.00	88.00	2	552	0.36%
2019/05/30	0	0.00	7	87.77	88.20	-7	518	-1.35%
2019/05/29	4	87.75	5	88.74	88.40	-1	514	-0.19%
2019/05/28	0	0.00	3	88.87	89.30	-3	503	-0.60%
2019/05/27	4	88.53	2	90.45	91.10	2	486	0.41%
2019/05/24	0.3	84.90	0	0.00	84.90	0.3	456	0.05%
2019/05/23	1	83.90	0	0.00	83.00	1	450	0.22%
2019/05/22	0	0.00	4	84.60	84.80	-4	438	-0.91%
2019/05/21	0	0.00	5	80.70	80.60	-5	419	-1.19%
2019/05/20	0	0.00	8	78.80	80.10	-8	419	-1.91%
2019/05/10	0	0.00	2	78.00	78.10	-2	394	-0.51%
2019/05/08	1	76.70	0	0.00	76.60	1	382	0.26%
2019/05/07	6	78.30	0	0.00	77.50	6	369	1.62%
2019/05/06	5	78.24	51	77.92	77.90	-46	348	-13.22%
2019/05/03	9	74.20	0	0.00	74.20	9	314	2.87%
2019/05/02	6	73.05	3	72.80	72.90	3	301	0.99%
2019/04/30	3	72.80	0	0.00	72.90	3	299	1.00%
2019/04/26	25	71.55	14	71.40	71.20	11	289	3.80%
2019/04/25	33	70.79	2	70.80	71.00	31	280	11.04%
2019/04/18	1	68.60	1	68.80	68.60	0	283	0.00%
2019/04/17	0	0.00	1	69.60	69.10	-1	287	-0.35%
2019/04/11	2	69.25	0	0.00	68.80	2	298	0.67%
2019/04/10	1	70.40	0	0.00	70.70	1	288	0.35%
2019/04/08	0	0.00	1	71.20	71.10	-1	299	-0.33%
2019/04/02	1	68.90	1	69.50	69.20	0	327	0.00%
2019/03/29	1	69.80	0	0.00	69.60	1	348	0.29%
2019/03/28	1	70.30	0	0.00	70.30	1	376	0.27%
2019/03/27	0	0.00	1	71.70	71.90	-1	389	-0.26%
2019/03/26	0	0.00	1	71.20	71.00	-1	401	-0.25%
2019/03/25	1	70.80	0	0.00	70.60	1	416	0.24%
2019/03/21	0	0.00	3	70.10	70.50	-3	472	-0.64%
2019/03/14	2	70.50	0	0.00	70.60	2	596	0.34%
2019/03/12	0	0.00	1	72.80	72.30	-1	596	-0.17%
2019/03/11	1	72.90	1	71.60	72.70	0	591	0.00%
2019/03/06	0	0.00	1	69.90	69.80	-1	595	-0.17%
2019/03/05	1	69.00	0	0.00	69.20	1	598	0.17%
2019/02/22	0	0.00	3	69.40	69.40	-3	606	-0.49%
2019/02/21	1	70.20	0	0.00	70.00	1	604	0.17%
2019/02/19	1	70.90	3	72.30	71.90	-2	596	-0.34%
2019/02/18	1	72.00	3	73.20	71.80	-2	591	-0.34%
2019/02/15	3	68.30	0	0.00	68.30	3	570	0.53%
2019/02/14	4	65.10	0	0.00	66.60	4	563	0.71%
2019/02/12	0	0.00	1	65.40	65.30	-1	561	-0.18%
2019/02/11	1	64.80	0	0.00	64.80	1	558	0.18%
2019/01/28	2	67.60	0	0.00	66.80	2	554	0.36%
2019/01/08	0	0.00	4	63.80	64.20	-4	517	-0.77%
2018/12/28	4	64.10	0	0.00	64.20	4	510	0.78%
2018/12/27	0	0.00	1	63.40	62.50	-1	507	-0.20%
2018/12/26	2	62.75	1	64.50	61.30	1	499	0.20%
2018/12/19	1	65.00	0	0.00	65.20	1	386	0.26%
2018/12/18	1	68.00	0	0.00	66.80	1	372	0.27%
2018/12/17	2	67.40	0	0.00	67.20	2	354	0.56%
2018/12/13	0	0.00	4	68.05	68.00	-4	294	-1.36%
2018/12/11	0	0.00	3	62.30	63.20	-3	228	-1.31%
2018/12/10	1	57.40	1	57.80	57.50	0	176	0.00%
2018/11/28	0	0.00	2	55.90	55.90	-2	142	-1.40%
2018/11/27	0	0.00	4	55.60	55.90	-4	139	-2.88%
2018/11/26	0	0.00	1	54.00	54.00	-1	127	-0.79%
2018/11/22	0	0.00	1	52.20	52.20	-1	120	-0.83%
2018/11/01	0	0.00	1	49.60	49.95	-1	115	-0.86%
2018/09/10	1	50.00	0	0.00	50.10	1	153	0.65%
2018/09/03	2	51.20	0	0.00	51.10	2	150	1.33%
2018/08/10	0	0.00	1	51.90	51.90	-1	134	-0.75%
2018/08/08	0	0.00	1	52.20	52.50	-1	130	-0.76%
2018/08/07	1	51.10	0	0.00	51.60	1	129	0.77%
2018/08/06	2	54.00	0	0.00	53.70	2	122	1.63%
2018/08/02	1	55.60	0	0.00	56.30	1	117	0.85%
2018/07/27	0	0.00	1	56.30	56.20	-1	105	-0.95%
2018/07/26	3	54.83	1	55.00	55.50	2	103	1.94%
2018/07/25	1	56.00	1	56.60	56.40	0	98	0.00%
2018/07/20	0	0.00	1	55.50	55.10	-1	95	-1.05%
2018/07/19	1	54.70	0	0.00	54.40	1	96	1.04%
2018/07/18	1	57.00	0	0.00	56.20	1	95	1.05%
2018/07/17	2	58.60	4	59.38	58.10	-2	95	-2.10%
2018/07/06	3	48.70	0	0.00	48.80	3	74	4.00%
2018/07/05	1	49.00	0	0.00	49.20	1	75	1.32%
2018/06/26	12	48.78	0	0.00	48.90	12	77	15.56%
2018/06/22	2	48.60	0	0.00	48.55	2	78	2.56%
2018/06/15	0	0.00	1	49.00	48.65	-1	87	-1.15%
2018/05/24	1	47.65	0	0.00	47.80	1	100	0.99%
2018/05/21	0	0.00	1	48.45	48.15	-1	110	-0.91%
2018/05/14	3	48.40	0	0.00	48.00	3	117	2.55%
2018/05/09	1	47.80	0	0.00	47.80	1	117	0.85%
2018/03/26	0	0.00	1	46.25	46.10	-1	101	-0.99%
2018/02/27	1	43.30	0	0.00	43.30	1	90	1.10%
2018/02/26	8	43.69	0	0.00	43.40	8	90	8.86%
2018/02/23	2	43.70	2	44.50	43.70	0	88	0.00%
2018/02/21	0	0.00	1	42.15	42.15	-1	81	-1.23%
2018/02/06	2	40.40	1	40.65	40.25	1	74	1.35%