神隆 (1789)-元大-忠孝券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	28.50	28.15	-1	1,498	-0.07%
2024/05/28	0	0.00	3	28.23	28.50	-3	1,491	-0.20%
2024/05/27	0	0.00	1	28.15	28.10	-1	1,485	-0.07%
2024/05/24	1	28.15	2	28.20	28.15	-1	1,482	-0.07%
2024/05/23	4	28.55	0	0.00	28.35	4	1,478	0.27%
2024/05/22	6	28.83	1	29.00	28.65	5	1,476	0.34%
2024/05/21	12	29.73	11	29.54	29.35	1	1,453	0.07%
2024/05/20	0	0.00	3	29.03	29.35	-3	1,387	-0.22%
2024/05/15	31	27.77	0	0.00	27.85	31	1,308	2.37%
2024/05/14	14	27.59	0	0.00	27.50	14	1,309	1.07%
2024/05/10	6	27.50	0	0.00	27.55	6	1,306	0.46%
2024/05/08	3	27.90	0	0.00	27.90	3	1,299	0.23%
2024/05/07	6	28.23	0	0.00	28.20	6	1,288	0.47%
2024/05/03	7	28.46	0	0.00	28.40	7	1,267	0.55%
2024/04/29	0	0.00	1	28.75	29.10	-1	1,228	-0.08%
2024/04/26	5	28.20	0	0.00	28.15	5	1,176	0.42%
2024/04/25	0	0.00	1	28.15	28.20	-1	1,158	-0.09%
2024/04/15	0	0.00	1	27.75	27.45	-1	1,111	-0.09%
2024/04/12	1	27.50	0	0.00	27.45	1	1,097	0.09%
2024/04/09	12	27.94	0	0.00	27.80	12	985	1.22%
2024/04/01	3	27.55	3	27.65	27.45	0	885	0.00%
2024/03/29	8	27.69	2	27.88	27.65	6	876	0.68%
2024/03/28	5	27.63	3	27.77	27.65	2	821	0.24%
2024/03/27	0	0.00	5	26.70	26.65	-5	699	-0.72%
2024/03/25	12	26.39	0	0.00	26.35	12	685	1.75%
2024/03/22	3	26.40	0	0.00	26.50	3	679	0.44%
2024/03/20	2	26.60	0	0.00	26.70	2	661	0.30%
2024/03/18	3	25.55	0	0.00	25.40	3	607	0.49%
2024/03/14	17	25.96	0	0.00	26.00	17	580	2.93%
2024/03/13	12	25.63	0	0.00	25.65	12	574	2.09%
2024/03/12	1	25.60	1	25.60	25.60	0	576	0.00%
2024/03/11	1	25.20	4	25.24	25.35	-3	571	-0.52%
2024/03/08	3	25.05	0	0.00	24.50	3	560	0.53%
2024/03/07	3	25.25	0	0.00	25.10	3	566	0.53%
2024/03/06	3	25.20	0	0.00	25.25	3	572	0.52%
2024/03/05	9	25.23	0	0.00	25.20	9	583	1.54%
2024/03/04	11	25.31	0	0.00	25.25	11	578	1.90%
2024/02/21	0	0.00	3	25.45	25.35	-3	608	-0.49%
2024/02/15	1	25.20	1	25.35	25.30	0	620	0.00%
2024/01/30	1	25.15	0	0.00	25.20	1	776	0.13%
2024/01/18	1	25.25	0	0.00	25.30	1	798	0.13%
2024/01/09	0	0.00	1	26.45	26.40	-1	803	-0.12%
2023/12/28	0	0.00	0.1	26.55	26.50	-0.1	811	-0.01%
2023/12/27	0	0.00	0	26.55	26.40	0	812	0.00%
2023/12/26	0	0.00	0.8	26.29	26.50	-0.8	810	-0.09%
2023/12/25	0	0.00	0.5	26.17	26.10	-0.5	810	-0.06%
2023/12/22	0	0.00	30	26.07	26.15	-30	808	-3.71%
2023/12/19	1	26.30	1	26.20	26.15	0	795	0.00%
2023/12/13	0	0.00	1	26.15	26.00	-1	796	-0.13%
2023/12/11	0.8	26.04	0	0.00	26.20	0.8	794	0.11%
2023/12/07	0.1	26.55	0	0.00	26.60	0.1	778	0.01%
2023/12/06	1.1	27.03	0.3	27.10	26.90	0.8	780	0.10%
2023/12/05	0.1	27.00	0.2	27.20	26.95	0	778	-0.01%
2023/12/04	0.1	27.15	0	0.00	27.20	0.1	776	0.01%
2023/12/01	0.6	26.78	0	0.00	26.85	0.6	757	0.08%
2023/11/30	0	0.00	0.2	28.95	26.45	-0.2	739	-0.02%
2023/11/29	0	0.00	0	28.00	26.55	0	729	0.00%
2023/11/27	0	0.00	0.1	26.90	26.60	-0.1	735	-0.01%
2023/11/24	0	0.00	5	26.15	26.10	-5	710	-0.70%
2023/11/21	0	0.00	1	26.20	26.20	-1	723	-0.14%
2023/11/20	0.1	25.95	0	0.00	26.10	0.1	726	0.01%
2023/11/17	0.1	25.95	0	0.00	25.90	0.1	725	0.02%
2023/11/09	1	25.90	1.1	26.05	25.90	-0.1	777	-0.01%
2023/11/08	1	26.35	0	0.00	26.05	1	794	0.13%
2023/11/07	7.1	27.83	0	0.00	27.45	7.1	764	0.93%
2023/11/03	1	26.45	1	26.35	26.25	0	764	0.00%
2023/11/02	0	0.00	1	26.60	26.40	-1	808	-0.12%
2023/10/26	1	25.80	0	0.00	25.75	1	984	0.10%
2023/10/20	0	0.00	0.6	25.76	25.70	-0.6	1,160	-0.05%
2023/10/18	10	26.25	0	0.00	26.40	10	1,348	0.74%
2023/10/16	0	0.00	2	27.30	27.10	-2	1,829	-0.11%
2023/10/05	1	27.65	0	0.00	27.40	1	2,352	0.04%
2023/10/04	0	0.00	2	27.53	27.25	-2	2,363	-0.08%
2023/10/03	0	0.00	1	27.40	27.25	-1	2,406	-0.04%
2023/10/02	0	0.00	1	27.25	27.35	-1	2,425	-0.04%
2023/09/28	3	27.45	0	0.00	27.50	3	2,458	0.12%
2023/09/22	1	26.95	1	27.00	27.05	0	2,645	0.00%
2023/09/21	0	0.00	1	27.00	26.90	-1	2,695	-0.04%
2023/09/20	0	0.00	0.1	27.45	27.25	-0.1	2,741	0.00%
2023/09/19	0	0.00	0.1	27.71	27.70	-0.1	2,763	0.00%
2023/09/14	1.3	27.34	0	0.00	27.35	1.3	2,835	0.05%
2023/09/13	1	26.75	1	27.00	27.00	0	2,887	0.00%
2023/09/11	1	26.95	2	26.95	26.75	-1	3,013	-0.03%
2023/09/08	2	26.90	1	27.00	27.10	1	3,025	0.03%
2023/09/06	1	27.05	0	0.00	26.95	1	3,084	0.03%
2023/09/05	1	27.30	1	27.35	27.25	0	3,085	0.00%
2023/09/01	2	27.50	0	0.00	27.55	2	3,111	0.06%
2023/08/28	10	26.60	0	0.00	26.60	10	3,105	0.32%
2023/08/24	0.1	26.75	0	0.00	26.85	0.1	3,099	0.00%
2023/08/18	1	27.60	0	0.00	27.30	1	3,089	0.03%
2023/08/16	12	28.02	0	0.00	27.90	12	3,043	0.39%
2023/08/15	3	28.00	0	0.00	27.85	3	3,058	0.10%
2023/08/14	10	27.80	0	0.00	28.00	10	3,066	0.33%
2023/08/11	1	28.60	4	28.60	28.55	-3	3,053	-0.10%
2023/08/10	15.1	29.04	5	29.80	29.05	10.1	3,039	0.33%
2023/08/09	7	30.97	0	0.00	30.75	7	2,987	0.23%
2023/08/08	16	31.23	2	30.80	30.90	14	2,985	0.47%
2023/08/07	8	31.89	0	0.00	32.10	8	2,970	0.27%
2023/08/02	10	32.15	10.1	31.85	31.75	-0.1	2,956	0.00%
2023/07/31	0	0.00	2	32.10	31.85	-2	2,875	-0.07%
2023/07/27	1	31.35	2	31.53	31.60	-1	2,847	-0.04%
2023/07/26	2	32.08	0	0.00	31.65	2	2,839	0.07%
2023/07/25	0	0.00	3	32.80	32.80	-3	2,850	-0.11%
2023/07/24	4	32.20	8.2	32.14	32.10	-4.2	2,862	-0.15%
2023/07/21	2	31.80	3	32.05	31.50	-1	2,801	-0.04%
2023/07/20	31.2	31.04	22	31.17	31.30	9.2	2,686	0.34%
2023/07/19	8	34.54	0	0.00	33.35	8	2,390	0.33%
2023/07/18	3	35.08	0	0.00	33.70	3	2,213	0.14%
2023/07/17	0	0.00	2	33.20	33.25	-2	1,891	-0.11%
2023/07/12	1	28.85	0	0.00	28.95	1	1,820	0.05%
2023/07/10	1	28.70	0	0.00	29.50	1	1,849	0.05%
2023/07/07	3	28.27	0	0.00	28.20	3	1,800	0.17%
2023/07/06	3	28.95	0	0.00	28.70	3	1,783	0.17%
2023/07/05	0	0.00	1.1	29.70	29.40	-1.1	1,753	-0.06%
2023/07/04	2	29.85	0	0.00	29.75	2	1,727	0.12%
2023/06/30	2	30.15	2	30.30	30.25	0	1,655	0.00%
2023/06/28	2	28.68	0	0.00	29.40	2	1,538	0.13%
2023/06/21	1	28.90	0	0.00	28.95	1	1,476	0.07%
2023/06/20	0	0.00	0	28.80	28.90	0	1,447	0.00%
2023/06/19	1	29.25	0	0.00	29.00	1	1,410	0.07%
2023/06/16	1.5	28.62	0	0.00	28.60	1.5	1,356	0.11%
2023/06/14	1	27.50	0	0.00	27.40	1	1,232	0.08%
2023/06/09	0	26.45	0	0.00	26.40	0	1,153	0.00%
2023/06/08	0	0.00	1	26.45	26.35	-1	1,162	-0.09%
2023/06/07	1	26.85	0.1	26.73	26.90	0.9	1,164	0.08%
2023/06/05	0	0.00	6.3	26.58	26.55	-6.3	1,182	-0.53%
2023/06/02	0	26.30	0	0.00	26.25	0	1,186	0.00%
2023/06/01	0	26.15	0	0.00	26.10	0	1,193	0.00%
2023/05/31	0.1	26.11	0	0.00	26.05	0.1	1,196	0.01%
2023/05/30	0.2	25.90	0	0.00	26.05	0.2	1,208	0.02%
2023/05/29	0.9	26.16	0	0.00	26.20	0.9	1,213	0.08%
2023/05/26	5.1	26.05	0	0.00	26.00	5.1	1,214	0.42%
2023/05/24	0	0.00	0.1	27.00	26.60	-0.1	1,208	-0.01%
2023/05/23	0	0.00	0.1	26.83	26.80	-0.1	1,210	-0.01%
2023/05/22	0.1	26.50	0	0.00	26.55	0.1	1,215	0.01%
2023/05/19	0	26.65	0	0.00	26.35	0	1,214	0.00%
2023/05/18	0	0.00	4.1	26.85	26.90	-4.1	1,196	-0.34%
2023/05/17	15	26.75	1.6	26.74	26.65	13.4	1,182	1.13%
2023/05/16	0	0.00	0.1	26.46	26.15	-0.1	1,165	-0.01%
2023/05/15	3.8	25.93	0	0.00	25.90	3.8	1,158	0.33%
2023/05/12	24	26.75	10	26.83	26.20	14	1,170	1.20%
2023/05/11	24	26.75	10	26.83	26.40	14	1,171	1.20%
2023/05/10	0	0.00	1	27.70	27.65	-1	1,153	-0.09%
2023/05/09	5	27.55	0	0.00	27.50	5	1,157	0.43%
2023/05/08	0	27.95	0	0.00	27.55	0	1,167	0.00%
2023/05/05	18	28.10	0	0.00	28.15	18	1,164	1.55%
2023/05/03	18	28.10	18	28.45	28.30	0	1,168	0.00%
2023/05/02	10	28.85	0	0.00	28.65	10	1,171	0.85%
2023/04/28	15	28.72	3	28.55	28.40	12	1,154	1.04%
2023/04/27	23	28.07	1	28.40	28.30	22	1,079	2.04%
2023/04/21	20	26.90	0	0.00	26.65	20	1,003	1.99%
2023/04/20	0	0.00	7	27.51	26.95	-7	1,018	-0.69%
2023/04/18	0	0.00	3.1	27.65	27.25	-3.1	990	-0.31%
2023/04/17	10	27.30	5.1	27.65	27.75	4.9	971	0.50%
2023/04/14	0	0.00	0.7	27.25	27.00	-0.7	931	-0.07%
2023/04/13	0	0.00	0.1	26.60	26.35	-0.1	884	-0.01%
2023/04/11	1	26.20	0	0.00	26.20	1	919	0.11%
2023/04/10	0	0.00	3	26.63	26.45	-3	939	-0.32%
2023/04/07	0	0.00	3	26.65	26.60	-3	1,002	-0.30%
2023/03/31	0	26.15	0	0.00	26.00	0	1,192	0.00%
2023/03/30	0	26.27	0	0.00	26.10	0	1,209	0.00%
2023/03/27	7	26.21	0	0.00	26.15	7	1,418	0.49%
2023/03/22	0	25.85	0	0.00	25.70	0	1,555	0.00%
2023/03/21	0	25.90	0	0.00	25.70	0	1,823	0.00%
2023/03/08	0	0.00	1	27.00	26.75	-1	2,007	-0.05%
2023/02/13	10	25.75	10	25.85	25.80	0	1,966	0.00%
2023/02/10	10	26.10	10	25.87	25.85	0	1,960	0.00%
2023/02/07	1	26.85	0	0.00	26.85	1	1,913	0.05%
2023/02/01	0	0.00	2	26.15	26.20	-2	1,845	-0.11%
2023/01/31	2	26.35	0	0.00	26.50	2	1,836	0.11%
2022/12/29	5	25.35	5	25.68	25.90	0	1,767	0.00%
2022/12/27	25	26.56	3	26.15	26.45	22	1,723	1.28%
2022/12/26	7	27.24	7	26.74	27.30	0	1,663	0.00%
2022/12/23	9	26.09	14	26.33	25.90	-5	1,505	-0.33%
2022/12/22	2	25.55	2	25.75	26.10	0	1,485	0.00%
2022/12/21	1	25.70	0	0.00	25.70	1	1,488	0.07%
2022/12/20	10	26.02	0	0.00	25.65	10	1,491	0.67%
2022/12/19	25	26.79	30	26.87	27.10	-5	1,427	-0.35%
2022/12/16	2	25.85	2	26.10	25.45	0	1,315	0.00%
2022/12/15	2	25.75	0	0.00	25.80	2	1,294	0.15%
2022/12/14	4	26.09	0	0.00	26.00	4	1,277	0.31%
2022/12/13	7	26.81	7	27.19	27.15	0	1,209	0.00%
2022/12/12	1	26.55	0	0.00	26.40	1	960	0.10%
2022/12/02	0	0.00	1	24.60	24.70	-1	890	-0.11%
2022/12/01	0	0.00	1.2	24.19	24.20	-1.2	896	-0.14%
2022/11/25	1	24.10	0	0.00	24.00	1	1,133	0.09%
2022/11/22	1	24.40	1	24.30	24.30	0	1,391	0.00%
2022/11/17	1	24.40	1	24.30	24.30	0	1,608	0.00%
2022/11/16	1	24.30	1	24.37	24.25	0	1,652	0.00%
2022/11/11	0	0.00	0.2	24.85	24.05	-0.2	1,838	-0.01%
2022/11/02	1	23.70	1	23.85	23.75	0	1,967	0.00%
2022/11/01	1	23.75	1	23.90	23.90	0	1,967	0.00%
2022/10/28	1	23.85	2	23.78	23.65	-1	1,992	-0.05%
2022/10/25	2	23.55	0	0.00	23.50	2	2,074	0.10%
2022/10/21	1.2	23.63	1	23.45	23.30	0.2	2,155	0.01%
2022/10/19	2	23.95	2	23.53	23.35	0	2,646	0.00%
2022/10/12	1	23.70	0	0.00	23.85	1	2,764	0.04%
2022/10/11	7	24.00	7	23.80	24.00	0	2,765	0.00%
2022/10/06	1	24.70	1	24.70	24.70	0	2,759	0.00%
2022/10/05	2	24.83	2	24.75	24.75	0	2,764	0.00%
2022/10/04	1	24.75	1	24.80	24.85	0	2,767	0.00%
2022/10/03	1	24.35	1	24.50	24.50	0	2,773	0.00%
2022/09/30	7	23.40	7	24.30	24.60	0	2,777	0.00%
2022/09/29	1	24.05	1	24.10	24.20	0	2,767	0.00%
2022/09/28	7	24.60	8	23.78	23.75	-1	2,776	-0.04%
2022/09/27	7	24.60	7	24.75	24.95	0	2,781	0.00%
2022/09/26	2	24.60	2	24.60	24.60	0	2,782	0.00%
2022/09/23	12	25.20	11	25.24	25.15	1	2,792	0.04%
2022/09/22	7	24.90	7	25.70	25.70	0	2,801	0.00%
2022/09/21	1	25.20	1	25.15	25.15	0	2,816	0.00%
2022/09/20	7	25.60	7	25.50	25.50	0	2,840	0.00%
2022/09/15	0	0.00	0.5	26.50	26.50	-0.5	2,868	-0.02%
2022/09/14	1	26.80	0	0.00	26.70	1	2,887	0.03%
2022/09/13	2	27.48	2	27.38	27.00	0	2,922	0.00%
2022/09/12	1	27.55	1	27.55	27.65	0	2,971	0.00%
2022/09/06	0	0.00	8	27.49	27.70	-8	3,007	-0.27%
2022/09/05	1	28.90	1	29.55	28.30	0	2,958	0.00%
2022/09/02	3.5	29.29	7	29.30	29.15	-3.5	2,924	-0.12%
2022/09/01	0	0.00	1	29.00	28.65	-1	2,863	-0.03%
2022/08/31	18	28.94	9	28.91	28.40	9	2,781	0.32%
2022/08/29	1	27.20	1	27.35	27.35	0	2,542	0.00%
2022/08/26	7	28.25	0	0.00	27.90	7	2,521	0.28%
2022/08/25	0	0.00	7	27.76	28.20	-7	2,471	-0.28%
2022/08/24	0	0.00	7	27.94	27.95	-7	2,392	-0.29%
2022/08/16	0	0.00	1	26.65	26.55	-1	2,019	-0.05%
2022/08/15	1	26.50	1	26.70	26.50	0	2,002	0.00%
2022/08/12	0	0.00	4	26.31	26.55	-4	1,971	-0.20%
2022/08/11	3	25.53	2	25.75	25.60	1	1,931	0.05%
2022/08/10	7	25.40	1	25.65	25.50	6	1,922	0.31%
2022/08/09	1	25.05	9	25.09	24.90	-8	1,907	-0.42%
2022/08/08	1	25.10	0	0.00	25.05	1	1,905	0.05%
2022/08/05	1	24.90	0	0.00	24.65	1	1,903	0.05%
2022/08/04	9	24.40	2	24.35	24.30	7	1,917	0.36%
2022/07/29	1	25.60	1	25.60	25.55	0	1,840	0.00%
2022/07/28	20	25.82	19	26.49	25.80	1	1,825	0.05%
2022/07/27	7	26.69	0	0.00	26.15	7	1,768	0.40%
2022/07/26	2	28.03	8	28.03	28.05	-6	1,568	-0.38%
2022/07/25	1	27.15	1	27.05	27.15	0	1,257	0.00%
2022/07/21	1	25.50	1	25.50	25.50	0	1,158	0.00%
2022/07/20	1	25.10	1	25.10	25.60	0	1,189	0.00%
2022/06/24	1	25.60	0	0.00	25.90	1	1,835	0.05%
2022/06/20	21	25.65	21	25.37	24.95	0	1,659	0.00%
2022/06/17	0	0.00	1	24.40	24.80	-1	1,578	-0.06%
2022/06/07	3	23.08	3	23.13	23.15	0	1,456	0.00%
2022/05/23	0	0.00	1	22.70	22.80	-1	1,441	-0.07%
2022/05/20	2	22.75	2	22.73	22.75	0	1,445	0.00%
2022/05/18	2	22.90	2	22.93	23.00	0	1,444	0.00%
2022/05/16	2	22.63	2	22.68	22.70	0	1,444	0.00%
2022/05/04	1	24.35	0	0.00	24.20	1	1,371	0.07%
2022/04/28	0	0.00	1	24.90	24.55	-1	1,350	-0.07%
2022/04/27	0	0.00	3	24.55	24.50	-3	1,337	-0.22%
2022/04/26	8	24.89	0	0.00	24.85	8	1,310	0.61%
2022/04/22	1	26.80	7	27.15	26.95	-6	1,219	-0.49%
2022/04/21	20	27.80	18	27.81	27.40	2	1,139	0.18%
2022/04/20	9	26.64	6	27.18	26.65	3	881	0.34%
2022/04/19	9	25.93	1	25.60	25.85	8	745	1.07%
2022/04/18	1	25.85	4.2	26.34	27.00	-3.2	604	-0.53%
2022/04/15	0	0.00	3	24.88	24.55	-3	442	-0.68%
2022/04/14	0	0.00	2	24.75	24.70	-2	429	-0.47%
2022/04/11	0	0.00	2	24.48	24.40	-2	421	-0.47%
2022/04/07	0	0.00	1	24.40	24.05	-1	403	-0.25%
2022/03/08	0	0.00	1	23.30	23.10	-1	393	-0.25%
2022/03/03	0	0.00	2	23.85	23.90	-2	397	-0.50%
2022/03/02	0	0.00	1	23.80	23.95	-1	400	-0.25%
2022/02/09	0	0.00	1	23.70	23.95	-1	405	-0.25%
2022/01/14	0	0.00	9	23.90	23.90	-9	406	-2.21%
2022/01/10	0	0.00	1	24.20	24.15	-1	408	-0.24%
2022/01/05	9	24.30	0	0.00	24.20	9	405	2.22%
2021/12/15	1	24.30	0	0.00	24.35	1	411	0.24%
2021/12/13	0	0.00	1	25.00	24.90	-1	404	-0.25%
2021/12/03	0	0.00	2	24.00	24.15	-2	401	-0.50%
2021/11/29	2	24.15	0	0.00	24.00	2	409	0.49%
2021/11/26	0	0.00	5	24.20	24.15	-5	408	-1.22%
2021/11/25	1	24.20	0	0.00	24.20	1	408	0.24%
2021/11/17	0	0.00	10	24.35	24.45	-10	402	-2.48%
2021/11/15	0	0.00	0.2	24.20	24.40	-0.2	418	-0.04%
2021/11/04	0	0.00	7	25.20	25.30	-7	448	-1.56%
2021/10/26	0	0.00	1	24.90	24.85	-1	466	-0.21%
2021/10/19	2	24.35	0	0.00	24.20	2	482	0.41%
2021/10/15	5	24.15	0	0.00	24.00	5	509	0.98%
2021/10/07	0	0.00	1	24.30	24.25	-1	673	-0.15%
2021/09/23	1	24.85	1	24.90	24.80	0	752	0.00%
2021/09/22	1	24.75	0	0.00	24.75	1	763	0.13%
2021/09/14	0	0.00	1	25.45	25.30	-1	798	-0.13%
2021/08/09	1	25.65	1	25.70	25.50	0	1,746	0.00%
2021/08/03	1	26.05	1	26.00	25.90	0	2,042	0.00%
2021/08/02	0	0.00	0.3	26.10	26.20	-0.3	2,069	-0.02%
2021/07/26	1	25.80	1	25.75	25.70	0	2,352	0.00%
2021/07/20	2	26.53	7	26.54	26.20	-5	2,726	-0.18%
2021/07/15	1	25.65	1	25.75	25.75	0	2,653	0.00%
2021/07/13	1	26.00	1	26.00	25.75	0	2,693	0.00%
2021/07/08	1	25.95	3	25.85	25.80	-2	2,701	-0.07%
2021/07/05	1	25.85	1	26.00	26.00	0	2,810	0.00%
2021/07/01	5	26.00	0	0.00	26.10	5	2,826	0.18%
2021/06/25	0	25.85	0.2	26.15	26.00	-0.2	2,812	-0.01%
2021/06/24	1	26.30	1	26.25	26.20	0	2,811	0.00%
2021/06/23	1	25.90	1	26.10	26.35	0	2,821	0.00%
2021/06/22	1	26.05	5	25.91	25.80	-4	2,835	-0.14%
2021/06/21	1	25.95	0	0.00	25.90	1	2,889	0.04%
2021/06/18	4	26.79	0	0.00	26.60	4	2,897	0.14%
2021/06/17	1	27.45	2	27.38	27.35	-1	2,882	-0.03%
2021/06/16	1	27.55	0	0.00	27.55	1	2,887	0.03%
2021/06/15	0	27.24	0	0.00	27.35	0	2,877	0.00%
2021/06/11	2	27.68	3	27.88	27.45	-1	2,873	-0.03%
2021/06/10	0	27.00	5	27.26	27.50	-5	2,842	-0.18%
2021/06/09	0	0.00	8	27.40	27.00	-8	2,827	-0.28%
2021/06/07	2	27.33	2	27.48	27.40	0	2,817	0.00%
2021/06/04	9	27.32	0	0.00	27.10	9	2,790	0.32%
2021/06/02	6	27.43	1	27.85	27.75	5	2,760	0.18%
2021/06/01	0	27.00	19	27.18	27.55	-19	2,742	-0.69%
2021/05/31	19.1	27.94	0	0.00	27.60	19.1	2,719	0.70%
2021/05/28	13	28.26	5	28.36	28.50	8	2,621	0.31%
2021/05/27	8	27.42	5	26.94	27.80	3	2,486	0.12%
2021/05/26	3	25.87	3	25.93	25.90	0	2,364	0.00%
2021/05/20	2	26.38	1	26.20	26.10	1	2,363	0.04%
2021/05/19	1	26.55	2	26.65	26.45	-1	2,335	-0.04%
2021/05/18	1	26.10	0	0.00	26.20	1	2,326	0.04%
2021/05/17	0	0.00	1	26.70	26.60	-1	2,285	-0.04%
2021/05/14	1	25.95	1	26.00	25.90	0	2,168	0.00%
2021/05/13	1	27.20	0	0.00	26.40	1	2,139	0.05%
2021/05/12	0	0.00	3	26.80	26.20	-3	2,037	-0.15%
2021/05/10	1	27.10	1	26.75	26.70	0	1,888	0.00%
2021/05/07	1	27.05	1	27.00	27.10	0	1,872	0.00%
2021/05/06	1	27.75	3	27.05	26.90	-2	1,864	-0.11%
2021/05/05	1	27.60	0	0.00	27.60	1	1,830	0.05%
2021/05/04	4	28.70	4	28.46	28.00	0	1,809	0.00%
2021/05/03	1	28.80	8	28.86	29.55	-7	1,719	-0.41%
2021/04/29	2	28.58	2	28.75	28.55	0	1,623	0.00%
2021/04/28	2	29.08	80	28.92	28.65	-78	1,612	-4.84%
2021/04/27	7	29.45	6	29.25	29.30	1	1,592	0.06%
2021/04/26	0	0.00	1	29.10	29.20	-1	1,399	-0.07%
2021/04/22	2	27.33	1	27.25	26.80	1	1,289	0.08%
2021/04/21	5	27.36	1	27.45	27.30	4	1,282	0.31%
2021/04/20	2	27.60	0	0.00	27.70	2	1,274	0.16%
2021/04/19	1	27.10	0	0.00	27.90	1	1,265	0.08%
2021/04/16	4	27.05	2	27.08	27.10	2	1,255	0.16%
2021/04/15	1	26.90	1	26.95	27.00	0	1,251	0.00%
2021/04/14	0	0.00	1	26.40	26.40	-1	1,254	-0.08%
2021/04/13	1	27.30	1	27.15	26.80	0	1,255	0.00%
2021/04/12	1	27.05	1	27.05	27.40	0	1,233	0.00%
2021/04/09	7	27.08	1	26.85	27.00	6	1,198	0.50%
2021/04/08	2	26.30	8	26.63	26.45	-6	1,150	-0.52%
2021/04/07	2	26.03	3	26.05	26.15	-1	1,144	-0.09%
2021/04/06	0	0.00	1	25.85	25.85	-1	1,137	-0.09%
2021/04/01	1	26.10	1	25.90	25.95	0	1,144	0.00%
2021/03/31	1	26.05	1	26.10	26.15	0	1,148	0.00%
2021/03/29	6	25.91	0	0.00	25.95	6	1,154	0.52%
2021/03/25	1	26.10	1	25.80	25.80	0	1,209	0.00%
2021/03/24	0	0.00	37	26.43	26.40	-37	1,185	-3.12%
2021/03/23	38	25.86	2	25.63	25.95	36	1,123	3.20%
2021/03/22	2	25.03	2	25.08	25.05	0	1,101	0.00%
2021/03/19	1	25.05	1	25.00	25.00	0	1,115	0.00%
2021/03/18	2	25.25	2	25.30	25.25	0	1,113	0.00%
2021/03/17	1	25.30	1	25.25	25.20	0	1,125	0.00%
2021/03/16	3	25.32	1	25.30	25.30	2	1,128	0.18%
2021/03/15	2	25.48	1	25.35	25.35	1	1,133	0.09%
2021/03/12	1	25.85	3	25.65	25.70	-2	1,136	-0.18%
2021/03/11	1	25.45	2	25.90	25.80	-1	1,149	-0.09%
2021/03/10	1	25.35	1	25.40	25.40	0	1,149	0.00%
2021/03/09	2	25.43	2	25.38	25.35	0	1,153	0.00%
2021/03/04	1	25.35	1	25.15	25.15	0	1,196	0.00%
2021/03/03	1	25.25	1	25.45	25.50	0	1,199	0.00%
2021/03/02	3	25.80	3	25.27	25.25	0	1,205	0.00%
2021/02/26	3	25.60	1	25.55	25.85	2	1,208	0.17%
2021/02/25	1	26.15	1	26.00	26.00	0	1,201	0.00%
2021/02/23	21	26.40	0	0.00	26.10	21	1,193	1.76%
2021/02/22	40	26.51	0	0.00	26.45	40	1,181	3.39%
2021/02/19	5	25.75	3	25.65	25.80	2	1,178	0.17%
2021/02/05	0	0.00	12	25.01	25.00	-12	1,142	-1.05%
2021/02/04	0	0.00	1	25.00	24.85	-1	1,146	-0.09%
2021/02/03	1	24.85	1	24.65	24.60	0	1,150	0.00%
2021/02/02	1	24.65	1	24.80	24.80	0	1,158	0.00%
2021/02/01	0	0.00	6	24.78	24.80	-6	1,158	-0.52%
2021/01/29	9	24.54	3	24.42	24.15	6	1,147	0.52%
2021/01/28	1	24.85	1	24.85	24.85	0	1,140	0.00%
2021/01/27	1	25.20	1	25.25	25.25	0	1,139	0.00%
2021/01/25	0	0.00	1	25.70	25.70	-1	1,140	-0.09%
2021/01/22	1	24.40	0	0.00	24.30	1	1,135	0.09%
2021/01/21	1	24.95	1	24.70	24.55	0	1,130	0.00%
2021/01/19	1	25.85	1	25.80	25.70	0	1,096	0.00%
2021/01/18	1	25.35	1	25.70	25.85	0	1,092	0.00%
2021/01/15	1	25.90	0	0.00	25.75	1	1,092	0.09%
2021/01/14	3	26.78	1	26.95	26.55	2	1,071	0.19%
2021/01/12	2	27.08	4	27.14	27.15	-2	1,061	-0.19%
2021/01/11	1	27.30	1	27.15	27.00	0	1,059	0.00%
2021/01/08	3	27.92	3	27.85	27.75	0	1,042	0.00%
2021/01/07	1	27.95	1	28.20	28.10	0	1,041	0.00%
2021/01/06	2	28.53	2	28.00	27.95	0	1,034	0.00%
2021/01/05	1	28.80	1	28.75	28.70	0	1,021	0.00%
2021/01/04	2	28.78	3	28.83	28.85	-1	1,022	-0.10%
2020/12/30	2	28.95	0.4	29.00	29.10	1.6	1,021	0.16%
2020/12/29	1	28.90	3	28.70	28.65	-2	1,009	-0.20%
2020/12/28	1	28.95	2	29.05	28.85	-1	1,017	-0.10%
2020/12/25	2	28.85	1	28.95	28.80	1	1,012	0.10%
2020/12/24	2	28.85	1	28.75	28.75	1	1,011	0.10%
2020/12/23	0	0.00	23	28.82	28.80	-23	1,011	-2.27%
2020/12/22	3	28.60	3	29.00	28.90	0	1,029	0.00%
2020/12/21	0	0.00	81	29.09	28.85	-81	1,048	-7.73%
2020/12/18	0	0.00	1.5	27.82	27.90	-1.5	1,000	-0.15%
2020/12/17	1	28.10	1	28.05	27.95	0	1,008	0.00%
2020/12/16	1	27.70	1	27.90	28.30	0	1,019	0.00%
2020/12/15	1	27.90	1	28.15	27.65	0	1,030	0.00%
2020/12/14	0	0.00	0.2	28.00	27.95	-0.2	1,030	-0.02%
2020/12/10	0	0.00	1.1	28.43	28.35	-1.1	1,053	-0.11%
2020/12/09	0	0.00	3	28.45	28.50	-3	1,068	-0.28%
2020/12/08	1	28.80	1	28.75	28.60	0	1,099	0.00%
2020/12/07	1	28.65	0	0.00	28.65	1	1,183	0.08%
2020/12/02	2	28.98	1	28.85	28.95	1	1,571	0.06%
2020/12/01	1	29.20	1	29.15	29.00	0	1,627	0.00%
2020/11/30	0	0.00	11	29.07	29.60	-11	1,626	-0.68%
2020/11/27	0	0.00	3	28.75	28.90	-3	1,606	-0.19%
2020/11/26	3	28.45	1	28.55	28.50	2	1,614	0.12%
2020/11/25	2	28.78	2	28.90	28.65	0	1,635	0.00%
2020/11/24	2	28.73	0	0.00	28.70	2	1,673	0.12%
2020/11/23	1	28.95	1	29.10	29.00	0	1,681	0.00%
2020/11/18	2	28.95	7	29.18	29.10	-5	1,707	-0.29%
2020/11/13	1	28.45	0	0.00	28.80	1	1,778	0.06%
2020/11/11	4	28.65	6	28.63	28.85	-2	1,822	-0.11%
2020/11/10	2	28.98	0	0.00	28.95	2	1,855	0.11%
2020/11/09	0	0.00	1	29.20	28.95	-1	1,869	-0.05%
2020/11/06	0	0.00	1	29.00	28.90	-1	1,880	-0.05%
2020/11/05	0	0.00	3	29.15	29.15	-3	1,914	-0.16%
2020/11/03	0	0.00	1	29.00	28.75	-1	2,092	-0.05%
2020/10/30	2	28.73	91	28.50	28.20	-89	2,129	-4.18%
2020/10/29	6	29.18	1	29.05	29.15	5	2,135	0.23%
2020/10/27	0	0.00	3	30.10	29.80	-3	2,193	-0.14%
2020/10/26	4	29.75	0	0.00	29.80	4	2,220	0.18%
2020/10/23	4	30.21	3	30.20	30.20	1	2,287	0.04%
2020/10/22	1	29.80	2	29.75	29.75	-1	2,349	-0.04%
2020/10/21	4	29.91	0	0.00	30.05	4	2,397	0.17%
2020/10/19	1	29.90	6	30.03	30.25	-5	2,438	-0.21%
2020/10/16	1.3	29.90	1	29.80	29.75	0.3	2,470	0.01%
2020/10/15	3	29.80	0	0.00	29.90	3	2,505	0.12%
2020/10/05	4	30.05	9	30.10	30.35	-5	3,118	-0.16%
2020/09/30	58	29.61	0	0.00	29.65	58	3,339	1.74%
2020/09/29	10	29.70	10	30.10	29.60	0	3,518	0.00%
2020/09/28	7	29.86	24	29.86	29.85	-17	3,617	-0.47%
2020/09/25	50	29.27	1	30.10	29.45	49	3,726	1.31%
2020/09/24	10	31.25	89	30.50	30.15	-79	3,803	-2.08%
2020/09/22	2	32.20	1	32.50	31.80	1	4,034	0.02%
2020/09/21	5	32.84	3	32.83	32.60	2	4,274	0.05%
2020/09/18	2	32.65	2	32.73	32.90	0	4,468	0.00%
2020/09/17	4	32.69	5	32.47	32.30	-1	4,608	-0.02%
2020/09/16	2	32.50	5	32.33	32.50	-3	4,771	-0.06%
2020/09/15	1	31.85	8	32.09	32.20	-7	5,031	-0.14%
2020/09/14	0	0.00	7	31.50	31.50	-7	5,813	-0.12%
2020/09/11	0	0.00	2	31.45	31.60	-2	6,326	-0.03%
2020/09/10	5	32.31	2	32.20	32.10	3	6,641	0.05%
2020/09/09	3	33.85	3	33.83	33.80	0	6,877	0.00%
2020/09/08	25	35.26	9	35.37	34.80	16	7,577	0.21%
2020/09/01	1	32.75	1	32.65	32.40	0	7,789	0.00%
2020/08/31	2	32.35	2	32.20	32.90	0	7,805	0.00%
2020/08/28	7	32.89	7	33.34	32.55	0	7,798	0.00%
2020/08/27	1	32.35	1	32.60	32.10	0	7,790	0.00%
2020/08/26	3	32.17	3	32.32	32.75	0	7,830	0.00%
2020/08/25	2	31.95	1	31.85	31.85	1	7,867	0.01%
2020/08/24	2	31.83	2	32.05	31.90	0	7,924	0.00%
2020/08/20	21	32.85	21	32.18	31.20	0	8,067	0.00%
2020/08/19	4	33.36	4	33.80	33.30	0	8,360	0.00%
2020/08/18	22	33.31	22	33.58	33.05	0	8,460	0.00%
2020/08/12	5	32.28	3	32.05	32.20	2	8,677	0.02%
2020/08/11	10	32.90	0	0.00	32.10	10	8,784	0.11%
2020/08/10	3	33.77	4	33.23	33.05	-1	8,805	-0.01%
2020/08/07	15	34.29	11	34.45	34.10	4	8,895	0.04%
2020/08/06	12	33.35	12	33.70	33.05	0	8,995	0.00%
2020/08/03	2	32.20	3	32.50	32.90	-1	9,222	-0.01%
2020/07/31	13	31.85	10	31.50	31.60	3	9,293	0.03%
2020/07/30	1	31.75	5	31.72	31.50	-4	9,594	-0.04%
2020/07/29	11	31.28	11	31.78	31.10	0	9,959	0.00%
2020/07/28	6	30.28	6	29.84	30.80	0	10,131	0.00%
2020/07/27	12	30.69	3	31.43	30.60	9	10,088	0.09%
2020/07/24	1	32.75	2	32.28	32.20	-1	10,062	-0.01%
2020/07/23	1	33.35	9	32.98	32.80	-8	10,104	-0.08%
2020/07/22	12	33.93	5	33.70	33.50	7	10,163	0.07%
2020/07/21	2	33.40	0	0.00	33.45	2	10,183	0.02%
2020/07/20	2	32.15	3	32.00	32.85	-1	10,174	-0.01%
2020/07/17	33	33.02	1	32.50	32.75	32	10,138	0.32%
2020/07/16	0	0.00	2	34.20	34.00	-2	10,118	-0.02%
2020/07/15	1	34.35	10	33.61	33.85	-9	10,114	-0.09%
2020/07/14	6	34.98	1	34.70	34.05	5	10,081	0.05%
2020/07/13	2	35.08	7	35.06	34.95	-5	10,092	-0.05%
2020/07/10	37	35.60	14	36.09	35.25	23	10,081	0.23%
2020/07/09	20	37.91	0	0.00	37.55	20	10,076	0.20%
2020/07/08	10	36.93	5	37.11	36.60	5	9,893	0.05%
2020/07/07	8	36.02	10.1	35.87	35.70	-2.1	9,794	-0.02%
2020/07/06	0.1	36.65	3	37.08	36.65	-2.9	9,789	-0.03%
2020/07/03	1	37.50	2.1	37.49	37.20	-1.1	9,721	-0.01%
2020/07/02	6.1	38.65	7	38.73	37.90	-0.9	9,714	-0.01%
2020/07/01	7	37.52	8	38.02	38.05	-1	9,745	-0.01%
2020/06/30	5	38.27	4	38.85	37.70	1	9,717	0.01%
2020/06/29	5	37.42	4	37.76	38.30	1	9,495	0.01%
2020/06/24	18.8	36.61	27	35.96	36.20	-8.2	9,325	-0.09%
2020/06/23	4	37.64	4	37.58	36.95	0	9,260	0.00%
2020/06/22	12	38.95	25	39.15	38.00	-13	9,153	-0.14%
2020/06/19	19	38.23	20	38.35	39.15	-1	8,905	-0.01%
2020/06/18	15	38.95	17.1	38.61	39.20	-2.1	8,124	-0.03%
2020/06/17	24	35.24	5	35.49	35.65	19	7,612	0.25%
2020/06/16	13	34.88	18	34.49	34.45	-5	7,328	-0.07%
2020/06/15	36	34.67	31	35.04	34.85	5	7,084	0.07%
2020/06/12	5	32.50	11	31.35	32.90	-6	6,422	-0.09%
2020/06/11	5	32.29	37	33.00	31.45	-32	6,356	-0.50%
2020/06/10	2	32.18	0	0.00	32.00	2	6,312	0.03%
2020/06/09	0	0.00	1	31.40	31.60	-1	6,370	-0.02%
2020/06/08	3	31.87	17	31.65	31.30	-14	6,571	-0.21%
2020/06/04	7	30.08	0	0.00	30.00	7	6,969	0.10%
2020/06/03	0	0.00	0	29.85	29.90	0	7,544	0.00%
2020/06/02	19	28.98	17	29.29	29.15	2	7,900	0.03%
2020/06/01	1	29.80	4	29.90	29.55	-3	7,951	-0.04%
2020/05/29	1	30.10	0	0.00	30.10	1	7,953	0.01%
2020/05/28	0	0.00	1	30.55	30.25	-1	7,937	-0.01%
2020/05/27	3	31.85	0	0.00	30.90	3	7,937	0.04%
2020/05/26	26	33.59	139	33.36	32.25	-113	7,837	-1.44%	大賣/鉅額交易
2020/05/25	1	32.10	10	32.24	32.90	-9	7,510	-0.12%
2020/05/22	10	31.70	3	32.28	31.30	7	7,400	0.09%
2020/05/21	2	31.73	1	32.05	31.70	1	7,374	0.01%
2020/05/20	15	31.85	9.1	31.98	31.75	5.9	7,401	0.08%
2020/05/19	7	31.99	8	32.14	32.05	-1	7,376	-0.01%
2020/05/18	7	32.51	13	32.33	32.30	-6	7,298	-0.08%
2020/05/15	10	31.00	16	31.15	30.90	-6	7,187	-0.08%
2020/05/14	27	32.74	40	32.43	31.50	-13	7,172	-0.18%
2020/05/13	27	32.87	20	33.12	32.90	7	7,064	0.10%
2020/05/12	0	0.00	5	31.33	31.60	-5	6,852	-0.07%
2020/05/11	3	31.30	8	30.83	30.95	-5	6,800	-0.07%
2020/05/08	21	30.56	0	0.00	30.70	21	6,724	0.31%
2020/05/07	144	32.26	5	32.38	32.40	139	6,634	2.10%	大買/鉅額交易
2020/05/06	19	33.44	4	33.90	31.70	15	6,572	0.23%
2020/05/05	9	32.80	34	32.63	32.10	-25	6,416	-0.39%
2020/05/04	12	31.57	9	31.56	31.80	3	6,053	0.05%
2020/04/30	1	29.00	0.2	28.80	28.95	0.8	5,821	0.01%
2020/04/29	1	28.75	0	0.00	28.75	1	5,811	0.02%
2020/04/28	3	28.95	5	29.64	28.85	-2	5,807	-0.03%
2020/04/24	3	29.05	2	29.50	28.80	1	5,739	0.02%
2020/04/23	2	28.50	0	0.00	28.60	2	5,700	0.04%
2020/04/21	12	28.33	5	30.10	28.15	7	5,648	0.12%
2020/04/20	4	28.90	8	29.30	29.40	-4	5,572	-0.07%
2020/04/17	4	29.65	4	28.75	28.75	0	5,565	0.00%
2020/04/16	5	29.69	0	0.00	29.10	5	5,560	0.09%
2020/04/15	2	29.80	1	29.55	28.90	1	5,481	0.02%
2020/04/14	1	29.55	0	0.00	29.40	1	5,418	0.02%
2020/04/13	0	0.00	4	29.23	29.00	-4	5,224	-0.08%
2020/04/10	0	0.00	2	29.30	29.00	-2	5,181	-0.04%
2020/04/09	1	28.70	8	28.84	28.40	-7	5,100	-0.14%
2020/04/08	1	28.05	5	28.07	28.00	-4	5,005	-0.08%
2020/04/07	6	28.37	7	28.38	28.00	-1	4,969	-0.02%
2020/04/06	13	29.02	3	28.05	29.40	10	4,874	0.21%
2020/04/01	2	27.25	4	27.61	27.00	-2	4,696	-0.04%
2020/03/30	0	0.00	2	25.85	26.00	-2	4,572	-0.04%
2020/03/27	9	26.39	7	26.29	25.35	2	4,531	0.04%
2020/03/25	4	24.35	0	0.00	24.20	4	4,360	0.09%
2020/03/20	0	0.00	2	23.65	23.75	-2	4,291	-0.05%
2020/03/19	1	23.05	10	23.10	23.05	-9	4,228	-0.21%
2020/03/18	1	25.00	0	0.00	25.60	1	4,165	0.02%
2020/03/17	1	25.10	0	0.00	25.85	1	4,076	0.02%
2020/03/16	14	27.89	7	27.73	27.00	7	3,999	0.18%
2020/03/13	14	27.19	23	27.14	27.20	-9	3,843	-0.23%
2020/03/12	5	30.83	5	30.30	30.10	0	3,695	0.00%
2020/03/11	11	33.55	12	32.28	32.30	-1	3,440	-0.03%
2020/03/10	13	34.48	3	34.30	33.75	10	3,204	0.31%
2020/03/09	25	36.50	10	37.12	37.50	15	2,953	0.51%
2020/03/06	7	31.83	10	33.41	34.10	-3	2,379	-0.13%
2020/03/05	3	29.70	0	0.00	31.00	3	2,018	0.15%
2020/03/04	2	29.90	0	0.00	29.55	2	1,963	0.10%
2020/03/03	7	29.37	0	0.00	29.50	7	2,072	0.34%
2020/02/27	0	0.00	5	28.57	28.40	-5	2,109	-0.24%
2020/02/24	9	29.77	0	0.00	29.20	9	2,573	0.35%
2020/02/21	2	28.78	1	28.90	29.10	1	2,844	0.04%
2020/02/20	6	28.34	0	0.00	28.70	6	2,827	0.21%
2020/02/19	0	0.00	1	28.20	28.35	-1	2,798	-0.04%
2020/02/18	10	28.03	0	0.00	27.95	10	2,761	0.36%
2020/02/12	0	0.00	3	28.03	27.95	-3	2,648	-0.11%
2020/02/11	1	27.70	1	27.65	27.75	0	2,625	0.00%
2020/02/10	3	27.82	1	28.05	27.55	2	2,610	0.08%
2020/02/07	0	0.00	2	28.13	28.25	-2	2,558	-0.08%
2020/02/06	3	27.93	3	28.27	27.85	0	2,496	0.00%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/04	0	0.00	1	25.75	25.70	-1	2,315	-0.04%
2020/02/03	3	24.50	4	24.85	24.90	-1	2,304	-0.04%
2020/01/31	3	26.42	4	26.13	26.05	-1	2,298	-0.04%
2020/01/30	2	27.33	5	27.92	27.05	-3	2,272	-0.13%
2020/01/20	2	27.05	1	27.20	27.00	1	2,184	0.05%
2020/01/16	1	26.45	0	0.00	26.50	1	2,144	0.05%
2020/01/10	0	0.00	1	27.15	26.80	-1	2,089	-0.05%
2020/01/09	1	25.00	0	0.00	25.10	1	2,028	0.05%
2020/01/07	1	25.70	0	0.00	25.70	1	2,013	0.05%
2019/12/31	0	0.00	3	26.45	26.60	-3	1,983	-0.15%
2019/12/30	1	25.85	0	0.00	25.75	1	1,968	0.05%
2019/12/27	1	26.15	1	26.30	26.05	0	1,957	0.00%
2019/12/20	1	26.50	0	0.00	26.40	1	1,934	0.05%
2019/12/18	1	26.60	1	26.70	26.70	0	1,922	0.00%
2019/12/17	0	0.00	1	26.60	26.70	-1	1,915	-0.05%
2019/12/16	1	26.10	6	26.46	26.45	-5	1,903	-0.26%
2019/12/13	0	0.00	2	26.05	25.95	-2	1,899	-0.11%
2019/12/12	1	26.90	0	0.00	26.45	1	1,875	0.05%
2019/12/11	3	27.27	4	27.15	27.10	-1	1,852	-0.05%
2019/12/10	2	27.10	1	27.05	27.00	1	1,836	0.05%
2019/12/06	0	0.00	4	27.70	27.60	-4	1,806	-0.22%
2019/12/05	1	27.85	0	0.00	27.75	1	1,786	0.06%
2019/12/03	5	28.00	2	27.73	27.75	3	1,732	0.17%
2019/12/02	2	28.20	0	0.00	27.80	2	1,705	0.12%
2019/11/29	3	28.80	9	28.67	28.70	-6	1,668	-0.36%
2019/11/28	7	28.41	7	28.93	28.95	0	1,613	0.00%
2019/11/27	7	27.64	5	27.72	27.65	2	1,440	0.14%
2019/11/26	5	28.08	0	0.00	27.45	5	1,389	0.36%
2019/11/25	4	28.96	3	29.13	28.65	1	1,293	0.08%
2019/11/22	6	28.97	3	29.05	28.85	3	1,203	0.25%
2019/11/21	7	29.11	4	28.40	29.10	3	1,070	0.28%
2019/11/20	10	26.98	8	27.54	28.00	2	749	0.26%
2019/11/19	1	24.90	0	0.00	25.50	1	376	0.27%
2019/11/18	0	0.00	0.3	23.20	23.20	-0.3	315	-0.09%
2019/11/04	1	24.20	1	24.10	24.05	0	317	0.00%
2019/11/01	0	0.00	12	23.85	23.90	-12	303	-3.96%
2019/10/31	0	0.00	1	24.30	23.85	-1	302	-0.33%
2019/10/28	1	23.60	1	23.60	23.60	0	298	0.00%
2019/10/21	10	23.75	0	0.00	23.80	10	316	3.16%
2019/10/16	2	23.15	5	23.37	23.65	-3	324	-0.92%
2019/10/15	2	23.05	0	0.00	23.05	2	321	0.62%
2019/10/07	1	23.10	0	0.00	23.10	1	351	0.28%
2019/10/02	0	0.00	10	23.45	23.25	-10	405	-2.46%
2019/09/09	0	0.00	0.1	23.70	23.75	-0.1	376	-0.02%
2019/08/30	1	23.40	1	23.30	23.40	0	371	0.00%
2019/08/27	1	23.15	1	23.20	22.95	0	369	0.00%
2019/08/26	2	23.00	0	0.00	23.05	2	385	0.52%
2019/08/19	0	0.00	1.2	23.21	23.25	-1.2	391	-0.30%
2019/08/16	0	0.00	2	22.85	23.35	-2	389	-0.51%
2019/08/06	0	0.00	1	23.30	23.60	-1	392	-0.25%
2019/07/30	1	24.45	0	0.00	24.50	1	398	0.25%
2019/07/22	0	0.00	5	26.35	25.90	-5	376	-1.33%
2019/07/19	3	26.30	0	0.00	26.30	3	372	0.80%
2019/07/10	0	0.00	4	26.65	26.80	-4	349	-1.14%
2019/07/08	1	25.30	0	0.00	25.40	1	300	0.33%
2019/07/05	3	25.25	0	0.00	25.50	3	302	0.99%
2019/06/20	0	0.00	0.1	24.90	25.05	-0.1	346	-0.02%
2019/06/19	0	0.00	2	24.70	24.90	-2	348	-0.57%
2019/06/06	1	24.65	10	24.55	24.65	-9	369	-2.43%
2019/05/24	4	25.25	0	25.00	25.10	4	362	1.10%
2019/05/10	7	24.04	0	0.00	23.85	7	389	1.80%
2019/04/29	0	0.00	10	25.40	25.20	-10	409	-2.44%
2019/04/26	0	0.00	1	25.65	25.60	-1	408	-0.24%
2019/04/18	0	0.00	5	26.40	26.35	-5	450	-1.11%
2019/04/09	1	26.50	0	0.00	26.55	1	552	0.18%
2019/04/08	0	0.00	1	26.20	26.15	-1	546	-0.19%
2019/04/02	0	0.00	3	26.70	26.40	-3	539	-0.56%
2019/03/28	0	0.00	5	26.37	26.45	-5	523	-0.96%
2019/03/26	1	26.30	0	0.00	26.30	1	525	0.19%
2019/03/25	1	26.60	1	26.30	26.30	0	526	0.00%
2019/03/22	0	0.00	1	26.50	26.55	-1	519	-0.19%
2019/03/13	3	26.88	0	0.00	26.70	3	524	0.57%
2019/03/11	0	0.00	1	27.35	27.20	-1	539	-0.19%
2019/03/06	3	26.95	0	0.00	26.90	3	542	0.55%
2019/03/04	1	27.15	0	0.00	27.10	1	550	0.18%
2019/02/26	5	27.30	0	0.00	27.20	5	564	0.89%
2019/02/22	0	0.00	23	27.50	27.40	-23	592	-3.88%
2019/02/21	3	27.60	0	0.00	27.40	3	668	0.45%
2019/02/15	1	27.85	0	0.00	27.30	1	661	0.15%
2019/02/12	1	27.15	0	0.00	27.15	1	655	0.15%
2019/01/28	10	26.98	0	0.00	26.80	10	658	1.52%
2019/01/25	0	0.00	1	27.05	26.95	-1	658	-0.15%
2019/01/24	1	27.45	0	0.00	27.15	1	663	0.15%
2019/01/23	0	0.00	1	26.75	27.35	-1	651	-0.15%
2019/01/21	10	26.55	0	0.00	26.15	10	647	1.54%
2019/01/14	1	27.20	1	27.30	27.10	0	681	0.00%
2019/01/10	0	0.00	4	27.50	27.20	-4	670	-0.60%
2019/01/09	2	27.08	1	26.95	27.35	1	657	0.15%
2019/01/08	0	0.00	1	27.30	27.30	-1	642	-0.16%
2019/01/07	2	27.37	23	27.26	27.10	-21	628	-3.34%
2018/12/26	2	23.45	0	0.00	23.45	2	609	0.33%
2018/12/21	3	23.75	8	24.07	24.45	-5	619	-0.81%
2018/12/20	1	24.25	0	0.00	24.10	1	619	0.16%
2018/12/19	0	0.00	2	24.60	24.65	-2	616	-0.32%
2018/12/18	1	25.20	1	25.35	24.80	0	619	0.00%
2018/12/17	2	25.10	0	0.00	25.10	2	620	0.32%
2018/12/14	3	25.20	0	0.00	25.20	3	623	0.48%
2018/12/10	0	0.00	2.2	25.10	25.05	-2.2	641	-0.34%
2018/12/07	1	25.25	1	25.45	25.50	0	646	0.00%
2018/12/05	0	0.00	3	26.58	26.55	-3	640	-0.47%
2018/12/04	1	27.60	1	27.15	27.10	0	653	0.00%
2018/11/29	1	27.05	1	26.95	26.90	0	641	0.00%
2018/11/23	1	26.60	0	0.00	26.70	1	634	0.16%
2018/11/21	1	26.85	0	0.00	27.00	1	609	0.16%
2018/11/20	22	27.07	8	26.98	27.00	14	590	2.37%
2018/11/15	0	0.00	2.9	22.89	22.85	-2.9	506	-0.58%
2018/11/14	5	23.30	0	0.00	23.20	5	504	0.99%
2018/11/08	0	0.00	1	23.00	23.20	-1	503	-0.20%
2018/11/07	1	22.75	0	0.00	22.75	1	500	0.20%
2018/11/06	2	23.10	0	0.00	22.75	2	505	0.40%
2018/11/02	2	23.25	0	0.00	23.10	2	510	0.39%
2018/11/01	0	0.00	2	23.00	23.05	-2	512	-0.39%
2018/10/29	0	0.00	2	22.70	22.80	-2	525	-0.38%
2018/10/26	3	22.45	1	22.75	22.55	2	524	0.38%
2018/10/25	2	23.23	10	23.09	22.40	-8	504	-1.59%
2018/10/24	2	23.95	0	0.00	24.00	2	489	0.41%
2018/10/22	2	24.70	1	24.95	24.80	1	481	0.21%
2018/10/19	10	24.50	0	0.00	24.50	10	485	2.06%
2018/10/18	1	25.05	0	0.00	25.10	1	491	0.20%
2018/10/12	9	24.88	10	25.22	25.20	-1	483	-0.21%
2018/10/11	2	26.95	0	0.00	26.35	2	463	0.43%
2018/10/05	1	29.55	0	0.00	29.40	1	455	0.22%
2018/09/28	0	0.00	1	30.35	30.35	-1	459	-0.22%
2018/09/27	3	30.55	0	0.00	30.30	3	461	0.65%
2018/09/14	5	30.70	0	0.00	30.70	5	464	1.08%
2018/09/12	0	0.00	1	29.75	30.35	-1	460	-0.22%
2018/09/11	5	29.35	1	29.05	29.65	4	458	0.87%
2018/09/10	11	29.25	2	30.10	29.05	9	462	1.94%
2018/09/07	0	0.00	1	30.30	30.20	-1	483	-0.21%
2018/09/06	1	30.30	0	0.00	30.25	1	481	0.21%
2018/08/27	0	0.00	4	31.55	31.50	-4	536	-0.75%
2018/08/24	0	0.00	3	31.30	31.35	-3	557	-0.54%
2018/08/23	4	31.39	0	0.00	31.40	4	590	0.68%
2018/08/14	1	31.60	0	0.00	31.75	1	671	0.15%
2018/08/10	0.3	32.00	0	0.00	32.00	0.3	667	0.04%
2018/08/09	2	32.45	0	0.00	32.40	2	666	0.30%
2018/08/08	0	0.00	0	32.60	32.75	0	668	-0.01%
2018/08/07	10	32.88	76	32.85	32.85	-66	675	-9.77%
2018/08/06	4	32.70	90	32.73	32.80	-86	675	-12.73%
2018/08/03	1	32.30	46	32.38	32.35	-45	667	-6.74%
2018/08/01	6	31.80	0	0.00	31.85	6	654	0.92%
2018/07/25	0	0.00	0.1	31.70	31.70	-0.1	659	-0.01%
2018/07/19	0	0.00	1	32.75	32.85	-1	654	-0.15%
2018/07/18	0	0.00	8	33.18	33.15	-8	662	-1.21%
2018/06/27	0.4	32.00	0	0.00	31.95	0.4	759	0.05%
2018/06/26	0	0.00	1	31.85	31.75	-1	797	-0.13%
2018/06/20	1	32.70	0	0.00	32.70	1	820	0.12%
2018/06/14	2	33.60	0	0.00	33.40	2	792	0.25%
2018/06/08	4	33.71	2	33.30	33.25	2	804	0.25%
2018/06/07	5	34.16	0	0.00	33.90	5	798	0.63%
2018/06/06	9	34.17	3	34.35	34.40	6	797	0.75%
2018/06/05	1	34.20	17	34.30	34.30	-16	790	-2.02%
2018/06/04	4	33.94	4	33.80	33.85	0	776	0.00%
2018/06/01	4	34.15	0	0.00	33.95	4	778	0.51%
2018/05/31	12	33.66	0	0.00	34.20	12	759	1.58%
2018/05/25	0.3	33.00	0	0.00	33.05	0.3	733	0.04%
2018/05/24	0	0.00	1.2	33.28	33.70	-1.2	724	-0.16%
2018/05/22	0.5	31.70	0	0.00	31.90	0.5	687	0.07%
2018/05/16	1	32.55	0	0.00	32.30	1	706	0.14%
2018/05/14	1	31.95	0	0.00	32.20	1	756	0.13%
2018/05/10	1	31.65	1	31.50	31.65	0	773	0.00%
2018/05/09	0	0.00	1	31.70	31.55	-1	777	-0.13%
2018/05/08	1	31.65	0	0.00	31.55	1	786	0.13%
2018/04/25	0	0.00	5	32.15	32.50	-5	825	-0.61%
2018/04/20	0	0.00	5.5	32.75	32.70	-5.5	875	-0.63%
2018/04/19	0	0.00	1	32.80	32.80	-1	944	-0.11%
2018/04/17	1	33.00	0	0.00	32.90	1	951	0.11%
2018/04/16	0	0.00	1	33.35	33.30	-1	958	-0.10%
2018/04/03	1	34.15	10	34.07	34.50	-9	979	-0.92%
2018/03/30	5.3	34.28	8	34.26	34.05	-2.7	964	-0.28%
2018/03/29	5	33.95	0	0.00	33.90	5	944	0.53%
2018/03/28	1	32.90	2	32.90	32.55	-1	905	-0.11%
2018/03/27	3	33.22	3	33.10	33.00	0	910	0.00%
2018/03/26	3	32.73	0	0.00	32.85	3	905	0.33%
2018/03/23	1	32.10	0	0.00	31.95	1	900	0.11%
2018/03/21	6	33.03	0	0.00	32.90	6	905	0.66%
2018/03/20	1	32.75	0	0.00	32.90	1	899	0.11%
2018/03/16	1	33.20	1	32.80	33.15	0	920	0.00%
2018/03/12	1	32.40	1	32.40	32.40	0	936	0.00%
2018/03/09	1	32.35	1	32.60	32.60	0	945	0.00%
2018/03/08	11	32.40	6	32.48	32.50	5	967	0.52%
2018/03/05	1	31.50	0	0.00	31.45	1	978	0.10%
2018/02/27	1	31.85	8	32.05	32.15	-7	989	-0.71%
2018/02/26	0	0.00	0	32.50	32.50	0	986	0.00%
2018/02/21	2	31.80	0	0.00	32.25	2	1,007	0.20%
2018/02/09	3	31.30	0	0.00	31.60	3	1,038	0.29%
2018/02/07	0	0.00	2	31.55	31.35	-2	1,079	-0.19%
2018/02/06	5	32.10	21	31.75	31.00	-16	1,094	-1.46%
2018/02/01	2	34.88	0	0.00	35.00	2	1,329	0.15%
2018/01/26	0.3	35.15	0	0.00	35.20	0.3	1,348	0.02%
2018/01/25	3	35.08	0	0.00	35.15	3	1,347	0.22%
2018/01/19	2	35.58	0.2	35.45	35.45	1.8	1,330	0.14%
2018/01/17	0	0.00	0.7	35.60	35.60	-0.7	1,338	-0.05%
2018/01/16	1	36.20	0	0.00	36.05	1	1,330	0.08%
2018/01/11	0	0.00	1	35.65	35.70	-1	1,238	-0.08%
2018/01/10	0	0.00	1.3	35.48	35.40	-1.3	1,234	-0.10%
2018/01/08	4	35.58	0	0.00	35.65	4	1,222	0.33%
2018/01/05	0	0.00	1	35.45	35.70	-1	1,216	-0.08%
2018/01/04	3	35.65	5	35.85	35.85	-2	1,212	-0.16%