豐興 (2015)-元大-忠孝券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.3
漲跌
▲0.1
漲幅
+0.14%
成交量
135張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	68.00	0	0.00	67.90	2	301	0.66%
2024/04/15	0	0.00	0.1	69.12	68.80	-0.1	276	-0.03%
2024/03/28	0	0.00	1	70.90	70.90	-1	219	-0.45%
2024/03/08	0	0.00	2	70.90	71.60	-2	230	-0.87%
2024/03/04	5	69.40	0	0.00	69.40	5	215	2.33%
2024/02/05	1	67.70	0	0.00	67.70	1	215	0.46%
2024/01/29	0	0.00	5	68.06	68.40	-5	222	-2.24%
2024/01/24	0	0.00	3	67.23	67.00	-3	225	-1.33%
2024/01/19	3	66.20	0	0.00	66.40	3	227	1.32%
2024/01/12	3	66.97	0	0.00	67.30	3	232	1.29%
2024/01/11	2	67.10	0	0.00	67.00	2	233	0.86%
2024/01/10	1	66.80	0	0.00	66.90	1	246	0.41%
2024/01/03	0	0.00	0.1	68.68	68.60	-0.1	253	-0.04%
2023/12/28	0	0.00	13	69.22	69.40	-13	260	-4.98%
2023/12/26	0.1	69.60	1	69.30	69.80	-0.9	258	-0.35%
2023/12/18	0	0.00	3	68.30	68.30	-3	237	-1.26%
2023/12/15	1	67.00	3	67.60	67.80	-2	232	-0.86%
2023/11/29	0	0.00	2	66.20	66.50	-2	223	-0.89%
2023/11/16	0	0.00	4	65.60	65.90	-4	221	-1.80%
2023/11/13	0	0.00	8	64.70	64.80	-8	212	-3.76%
2023/11/01	2	62.40	0	0.00	62.90	2	204	0.98%
2023/10/24	3	62.33	0	0.00	62.70	3	205	1.46%
2023/10/20	7	63.46	3	63.33	63.60	4	198	2.02%
2023/10/19	1	64.10	0	0.00	64.20	1	196	0.51%
2023/10/17	4	64.48	0	0.00	64.20	4	182	2.19%
2023/10/05	2	65.30	0	0.00	65.20	2	170	1.17%
2023/10/04	2	65.70	0	0.00	65.70	2	163	1.22%
2023/10/02	0.2	67.00	0	0.00	67.20	0.2	160	0.09%
2023/09/21	2	66.80	0	0.00	67.00	2	154	1.30%
2023/09/15	1	67.00	0	0.00	66.80	1	148	0.68%
2023/09/07	5	67.40	0	0.00	67.20	5	169	2.96%
2023/08/25	1	67.50	0	0.00	67.60	1	180	0.55%
2023/08/10	5	68.40	0	0.00	68.30	5	196	2.55%
2023/08/09	5	68.60	0	0.00	68.60	5	199	2.51%
2023/06/26	0	0.00	1	70.70	70.70	-1	274	-0.36%
2023/06/20	1	72.00	0	0.00	71.40	1	277	0.36%
2023/06/09	0	0.00	5.1	69.30	69.30	-5.1	271	-1.90%
2023/06/07	0	0.00	1	69.20	69.20	-1	283	-0.35%
2023/06/02	1	68.50	0	0.00	68.50	1	291	0.34%
2023/05/25	0	0.00	5	68.30	68.50	-5	308	-1.62%
2023/05/18	0	0.00	5	68.30	68.50	-5	317	-1.57%
2023/05/05	2	67.20	0	0.00	67.20	2	314	0.64%
2023/04/25	3	67.10	0	0.00	67.10	3	316	0.95%
2023/04/21	5	68.50	0	0.00	68.10	5	314	1.59%
2023/04/13	0	0.00	1.1	68.23	68.70	-1.1	304	-0.36%
2023/04/10	1.1	67.91	0	0.00	68.00	1.1	304	0.36%
2023/03/30	1	68.50	0	0.00	68.30	1	290	0.34%
2023/03/29	0	0.00	15	72.60	72.50	-15	277	-5.41%
2023/02/24	10	71.18	0	0.00	71.20	10	256	3.90%
2023/02/20	5	71.40	0	0.00	71.80	5	256	1.95%
2023/02/17	0	0.00	2	71.50	71.50	-2	259	-0.77%
2023/02/03	2	71.00	0	0.00	71.00	2	252	0.79%
2023/01/30	0	0.00	1	69.00	68.70	-1	245	-0.41%
2023/01/12	0	0.00	1	66.00	66.50	-1	252	-0.40%
2023/01/10	0	0.00	1	65.80	65.10	-1	253	-0.39%
2022/12/20	1	62.10	0	0.00	62.10	1	278	0.36%
2022/12/19	1	64.80	0	0.00	64.00	1	279	0.36%
2022/12/12	1	65.80	0	0.00	65.70	1	275	0.36%
2022/12/06	0	0.00	1	68.20	67.90	-1	279	-0.36%
2022/12/02	0	0.00	1	67.60	67.60	-1	272	-0.37%
2022/11/29	0	0.00	1	64.60	65.20	-1	260	-0.38%
2022/11/11	0	0.00	1	58.70	58.50	-1	241	-0.41%
2022/10/20	1	57.70	0	0.00	57.60	1	267	0.37%
2022/10/14	0	0.00	0.4	58.60	59.00	-0.4	257	-0.14%
2022/10/13	0	0.00	0.4	58.80	58.00	-0.4	260	-0.15%
2022/10/07	0	0.00	2	60.50	60.70	-2	267	-0.75%
2022/09/23	1	62.20	0	0.00	62.10	1	255	0.39%
2022/09/22	1	62.20	0	0.00	62.20	1	257	0.39%
2022/09/16	1	64.50	0	0.00	65.90	1	258	0.39%
2022/09/13	2	65.50	0	0.00	65.40	2	261	0.77%
2022/09/07	1	65.30	0	0.00	65.20	1	268	0.37%
2022/08/17	0	0.00	1	69.00	67.70	-1	282	-0.35%
2022/08/16	1	68.60	1	68.40	68.30	0	280	0.00%
2022/08/02	1	65.70	0	0.00	65.60	1	291	0.34%
2022/07/21	1	65.40	0	0.00	65.30	1	306	0.33%
2022/07/20	3	67.23	0	0.00	66.30	3	308	0.97%
2022/07/14	1	65.40	0	0.00	65.80	1	304	0.33%
2022/07/08	1	66.40	0	0.00	66.20	1	312	0.32%
2022/07/07	1	65.90	0	0.00	66.10	1	314	0.32%
2022/07/06	2	66.10	0	0.00	66.00	2	319	0.63%
2022/07/05	1	68.30	0	0.00	68.00	1	320	0.31%
2022/06/27	1	71.10	0	0.00	71.40	1	390	0.26%
2022/06/24	1	71.50	0	0.00	71.40	1	393	0.25%
2022/06/01	1	78.10	0	0.00	78.10	1	473	0.21%
2022/05/30	2	77.30	0	0.00	77.50	2	464	0.43%
2022/05/24	1	75.50	0	0.00	75.30	1	481	0.21%
2022/05/19	0	0.00	0.2	75.00	74.60	-0.2	492	-0.03%
2022/04/28	1	82.60	0	0.00	82.60	1	493	0.20%
2022/04/26	0	0.00	1	84.10	84.10	-1	493	-0.20%
2022/04/25	2	85.55	0	0.00	85.40	2	490	0.41%
2022/04/20	1	89.90	0	0.00	89.90	1	485	0.21%
2022/04/15	1	90.70	0	0.00	90.10	1	477	0.21%
2022/03/25	0	0.00	0	97.10	96.60	0	377	-0.01%
2022/03/10	0.1	88.10	0	0.00	89.00	0.1	362	0.02%
2022/03/07	0	85.50	0	0.00	88.20	0	343	0.01%
2022/03/03	0	0.00	1	88.80	88.50	-1	334	-0.30%
2022/02/25	1	84.60	0	0.00	84.30	1	314	0.32%
2022/02/23	0	0.00	1	85.80	85.60	-1	306	-0.33%
2022/02/09	0	84.08	0	0.00	84.80	0	289	0.00%
2022/01/04	0	81.76	0	0.00	82.50	0	304	0.01%
2021/12/22	0	85.00	1	85.30	85.60	-1	393	-0.25%
2021/12/20	0	0.00	1	85.50	85.80	-1	410	-0.24%
2021/12/17	0	0.00	2.1	84.20	83.80	-2.1	402	-0.51%
2021/11/30	0	0.00	1	78.40	77.40	-1	821	-0.12%
2021/10/22	1	77.50	1	76.40	76.50	0	1,206	0.00%
2021/09/23	1	76.70	0	0.00	76.70	1	1,517	0.07%
2021/09/15	0	0.00	1	84.00	85.20	-1	1,455	-0.07%
2021/09/09	0	0.00	0.1	82.20	82.90	-0.1	1,458	-0.01%
2021/08/30	0	0.00	0.3	79.40	79.50	-0.3	1,392	-0.02%
2021/08/20	0	70.90	0	0.00	70.30	0	1,378	0.00%
2021/08/19	0.1	75.30	0	0.00	75.00	0.1	1,385	0.01%
2021/08/03	0	0.00	10	80.80	80.70	-10	1,631	-0.61%
2021/07/28	0.1	81.00	5	80.98	81.10	-4.9	1,732	-0.29%
2021/07/27	12	87.71	8	85.11	87.00	4	1,730	0.23%
2021/07/08	0	0.00	5	81.00	82.50	-5	2,224	-0.22%
2021/07/07	0	0.00	1	80.10	79.50	-1	2,203	-0.05%
2021/07/06	0	0.00	4	81.30	81.20	-4	2,208	-0.18%
2021/07/05	4	81.70	5	81.20	82.50	-1	2,203	-0.05%
2021/07/02	2	79.40	3	79.27	79.30	-1	2,183	-0.05%
2021/06/29	1	80.10	2	81.40	80.00	-1	2,074	-0.05%
2021/06/28	3	78.50	6	76.50	78.90	-3	1,969	-0.15%
2021/06/25	1	75.40	1	75.20	74.70	0	1,911	0.00%
2021/06/23	5	74.00	1	73.60	74.10	4	1,894	0.21%
2021/06/22	2	75.00	0	0.00	74.00	2	1,879	0.11%
2021/06/21	5	72.40	0	0.00	71.50	5	1,849	0.27%
2021/06/18	1	72.20	0	0.00	74.30	1	1,839	0.05%
2021/06/09	0	74.20	0	0.00	73.60	0	1,789	0.00%
2021/06/04	0.1	77.50	2	77.50	77.20	-1.9	1,816	-0.11%
2021/06/03	0.1	77.70	21	78.36	77.90	-21	1,837	-1.14%
2021/06/02	21	76.20	2	78.00	78.20	19	1,823	1.04%
2021/05/31	2	77.50	2	78.50	75.20	0	1,795	0.00%
2021/05/28	22	75.75	21	75.30	74.00	1	1,772	0.06%
2021/05/20	0	0.00	5	72.00	71.50	-5	1,752	-0.29%
2021/05/19	21	77.80	14	74.49	75.80	7	1,734	0.40%
2021/05/18	3	69.70	3	73.10	74.10	0	1,724	0.00%
2021/05/12	0	0.00	4	78.45	77.10	-4	1,626	-0.25%
2021/05/11	4	85.45	3	83.80	80.40	1	1,580	0.06%
2021/05/10	0	0.00	2	84.40	83.40	-2	1,519	-0.13%
2021/05/06	5	84.90	0	0.00	82.20	5	1,466	0.34%
2021/04/28	3	88.40	0	0.00	86.00	3	1,336	0.22%
2021/04/23	1	87.10	2	89.20	87.30	-1	1,316	-0.08%
2021/04/22	6	92.62	10	91.04	88.20	-4	1,293	-0.31%
2021/04/21	2	88.35	10	89.04	88.60	-8	1,164	-0.69%
2021/04/20	8	88.81	0	0.00	88.00	8	1,124	0.71%
2021/04/19	12	88.96	3	89.07	89.50	9	1,070	0.84%
2021/04/16	1	79.70	1	81.40	81.40	0	981	0.00%
2021/04/15	1	77.00	1	77.20	76.50	0	931	0.00%
2021/04/14	0	0.00	1	75.50	76.60	-1	905	-0.11%
2021/04/12	0	0.00	1	73.10	74.30	-1	909	-0.11%
2021/04/09	0	0.00	1	71.60	72.00	-1	918	-0.11%
2021/04/08	6	72.88	8	73.25	73.40	-2	922	-0.22%
2021/04/07	0	0.00	1.2	71.78	72.00	-1.2	917	-0.13%
2021/03/30	1	70.50	1	71.00	71.00	0	1,050	0.00%
2021/03/29	3	69.90	9	70.28	70.50	-6	1,085	-0.55%
2021/03/25	0	0.00	1	69.30	69.50	-1	1,303	-0.08%
2021/03/24	0	0.00	1	69.50	69.30	-1	1,315	-0.08%
2021/03/23	0	0.00	1	69.50	69.40	-1	1,327	-0.08%
2021/03/19	2	69.50	0	0.00	69.40	2	1,375	0.15%
2021/03/17	6	70.08	0	0.00	69.90	6	1,395	0.43%
2021/03/16	0	0.00	1	71.00	71.00	-1	1,409	-0.07%
2021/03/11	1	73.00	0	0.00	73.00	1	1,405	0.07%
2021/03/09	0	0.00	2	72.10	72.00	-2	1,370	-0.15%
2021/03/05	1.1	70.10	0	0.00	70.20	1.1	1,337	0.08%
2021/03/03	4	70.98	0	0.00	71.10	4	1,328	0.30%
2021/03/02	0.1	70.10	0	0.00	69.20	0.1	1,314	0.01%
2021/02/24	0	0.00	1	71.60	69.90	-1	1,283	-0.08%
2021/02/23	1	71.50	0.3	71.10	71.10	0.7	1,272	0.05%
2021/02/17	0	0.00	1	66.30	66.20	-1	1,202	-0.08%
2021/02/05	0	0.00	1	65.60	65.60	-1	1,187	-0.08%
2021/02/02	0	0.00	1	65.00	65.00	-1	1,186	-0.08%
2021/01/20	1	64.10	0	0.00	63.50	1	1,120	0.09%
2021/01/19	1	65.60	0	0.00	66.50	1	1,094	0.09%
2021/01/18	0	0.00	0.2	65.00	65.40	-0.2	1,088	-0.02%
2021/01/13	0	0.00	2	68.80	68.50	-2	1,050	-0.19%
2021/01/08	1	70.70	0	0.00	70.80	1	1,006	0.10%
2021/01/07	1	68.40	1.3	69.49	70.10	-0.3	987	-0.03%
2021/01/06	0	0.00	5	71.00	68.70	-5	972	-0.51%
2021/01/05	0	0.00	4	72.33	71.20	-4	927	-0.43%
2021/01/04	6	71.20	0	0.00	72.00	6	898	0.67%
2020/12/31	0	0.00	1	71.20	71.10	-1	867	-0.12%
2020/12/29	4	73.45	1	73.50	72.50	3	831	0.36%
2020/12/28	0.2	72.20	0	0.00	72.00	0.2	784	0.03%
2020/12/25	0	0.00	6	69.90	72.60	-6	742	-0.81%
2020/12/24	0	0.00	2	69.90	69.40	-2	704	-0.28%
2020/12/23	0	0.00	7	70.46	71.00	-7	679	-1.03%
2020/12/22	11	75.48	5	73.94	71.30	6	639	0.94%
2020/12/21	5	69.82	5	70.14	71.60	0	504	0.00%
2020/12/17	1	65.20	0	0.00	65.50	1	414	0.24%
2020/12/16	1	63.50	1	64.50	64.60	0	410	0.00%
2020/12/15	5	64.80	2	64.70	63.00	3	392	0.76%
2020/12/14	10	63.45	0	0.00	63.90	10	364	2.74%
2020/12/10	3	62.20	0	0.00	61.50	3	325	0.92%
2020/11/24	0.2	57.80	0	0.00	58.10	0.2	286	0.05%
2020/10/13	0	56.10	0	0.00	56.00	0	338	0.00%
2020/09/25	0	0.00	1	55.70	55.60	-1	344	-0.29%
2020/09/24	0	0.00	1	56.40	55.70	-1	344	-0.29%
2020/09/22	1	57.80	0	0.00	57.80	1	339	0.29%
2020/09/21	0	0.00	1	58.50	58.30	-1	340	-0.29%
2020/08/19	1	58.00	0	0.00	57.70	1	337	0.30%
2020/08/13	0	0.00	1	55.50	55.50	-1	311	-0.32%
2020/08/10	0	0.00	1	54.90	54.80	-1	292	-0.34%
2020/07/30	1	52.10	0	0.00	52.20	1	281	0.35%
2020/07/10	0	52.50	0	0.00	52.00	0	347	0.01%
2020/07/09	0	52.50	0	0.00	52.70	0	354	0.01%
2020/07/08	0	0.00	1	52.40	52.40	-1	355	-0.28%
2020/06/23	2	53.90	0	0.00	54.30	2	390	0.51%
2020/06/19	5	54.70	0	0.00	54.70	5	416	1.20%
2020/05/27	0	0.00	1	53.00	52.40	-1	592	-0.17%
2020/04/27	0	0.00	3	50.40	50.70	-3	611	-0.49%
2020/04/23	3	50.10	0	0.00	50.30	3	607	0.49%
2020/04/17	0	0.00	2	49.30	48.85	-2	588	-0.34%
2020/04/15	1	49.00	0	0.00	49.25	1	568	0.18%
2020/04/08	0	0.00	10	47.42	49.20	-10	545	-1.83%
2020/04/07	0	0.00	3	46.52	46.95	-3	537	-0.56%
2020/03/31	4	46.43	0	0.00	46.15	4	538	0.74%
2020/03/26	1	44.30	0	0.00	45.55	1	508	0.20%
2020/03/20	5	45.42	0	0.00	45.40	5	436	1.15%
2020/03/19	0.3	45.50	0	0.00	45.00	0.3	421	0.07%
2020/03/18	1.2	47.63	0	0.00	47.50	1.2	410	0.29%
2020/01/06	0	0.00	3	53.70	53.80	-3	362	-0.83%
2019/12/31	16	53.68	0	0.00	53.70	16	370	4.32%
2019/12/25	0	0.00	2	54.00	54.40	-2	356	-0.56%
2019/12/24	0	0.00	1	54.00	54.00	-1	365	-0.27%
2019/12/23	0	0.00	1	53.70	53.80	-1	367	-0.27%
2019/12/05	0	0.00	2	54.05	54.20	-2	651	-0.31%
2019/11/22	0	53.60	0	0.00	53.60	0	662	0.00%
2019/11/14	1	52.30	0	0.00	52.30	1	655	0.15%
2019/11/08	0	0.00	1	53.40	53.80	-1	634	-0.16%
2019/11/06	0	0.00	1	53.60	53.50	-1	628	-0.16%
2019/10/31	1	52.50	0	0.00	52.70	1	622	0.16%
2019/10/25	1	52.00	0	0.00	52.00	1	614	0.16%
2019/10/09	1	51.80	0	0.00	51.60	1	584	0.17%
2019/10/07	0	0.00	1	51.90	52.00	-1	574	-0.17%
2019/10/01	2	51.80	0	0.00	51.80	2	594	0.34%
2019/09/20	1.5	53.23	0	0.00	53.20	1.5	582	0.26%
2019/09/19	2	54.50	0	0.00	54.70	2	365	0.55%
2019/09/18	0	0.00	1	54.70	54.90	-1	366	-0.27%
2019/09/16	2	54.50	0	0.00	54.60	2	353	0.57%
2019/09/12	1	55.00	0	0.00	54.60	1	347	0.29%
2019/09/09	1	54.30	0	0.00	54.30	1	347	0.29%
2019/09/05	3	54.30	0	0.00	54.40	3	337	0.89%
2019/09/03	4	54.65	0	0.00	54.60	4	331	1.21%
2019/08/29	2	55.10	0	0.00	55.00	2	322	0.62%
2019/07/23	0	0.00	3	57.40	57.50	-3	344	-0.87%
2019/07/01	3	59.60	0	0.00	59.40	3	291	1.03%
2019/05/30	0	0.00	1	64.00	64.00	-1	249	-0.40%
2019/05/28	0	0.00	2	63.80	62.00	-2	236	-0.85%
2019/05/27	0	0.00	1	63.80	63.60	-1	229	-0.44%
2019/04/24	0	0.00	1	60.70	60.70	-1	217	-0.46%
2019/04/19	0	0.00	2	60.50	60.40	-2	220	-0.91%
2019/04/08	2	60.40	0	0.00	60.70	2	216	0.92%
2019/04/03	2	60.25	0	0.00	60.40	2	214	0.93%
2019/04/01	0	0.00	0.2	60.00	60.20	-0.2	213	-0.10%
2019/03/29	1	60.50	0	0.00	60.40	1	211	0.47%
2019/03/20	0	0.00	1	60.00	60.30	-1	197	-0.51%
2018/10/02	0	0.00	1	60.40	60.60	-1	232	-0.43%
2018/09/21	1	59.20	0	0.00	60.50	1	267	0.37%
2018/09/19	2	58.50	0	0.00	59.10	2	267	0.75%
2018/09/17	0	0.00	1	58.10	58.20	-1	273	-0.37%
2018/09/13	1	58.00	0	0.00	58.10	1	276	0.36%
2018/08/08	0	0.00	1	56.90	57.40	-1	332	-0.30%
2018/08/03	1	55.10	0	0.00	55.30	1	329	0.30%
2018/07/25	1	53.90	0	0.00	53.80	1	312	0.32%
2018/07/11	1	54.70	0	0.00	54.40	1	298	0.34%
2018/07/06	1	54.90	0	0.00	54.70	1	298	0.33%
2018/06/22	0.5	58.60	0	0.00	59.00	0.5	259	0.19%
2018/04/23	0	0.00	10	59.20	59.50	-10	354	-2.82%
2018/04/11	0	0.00	1	58.60	58.80	-1	474	-0.21%
2018/03/29	0.1	58.90	0	0.00	58.60	0.1	587	0.01%
2018/03/23	0	0.00	1	58.70	58.80	-1	599	-0.17%
2018/03/08	1	59.40	0	0.00	59.50	1	589	0.17%
2018/03/07	1	59.00	0	0.00	58.60	1	585	0.17%
2018/03/01	24	63.39	0	0.00	62.90	24	559	4.29%
2018/02/27	0	0.00	1	60.80	61.50	-1	549	-0.18%
2018/02/26	0	0.00	10	61.00	61.10	-10	545	-1.83%
2018/02/02	1	61.00	0	0.00	61.40	1	522	0.19%
2018/01/31	0	0.00	3	59.90	59.90	-3	514	-0.58%
2018/01/23	0	0.00	1	60.20	60.50	-1	498	-0.20%
2018/01/22	3	59.30	1	60.70	60.70	2	494	0.40%
2018/01/11	10	59.75	0	0.00	60.80	10	442	2.26%
2018/01/10	0	0.00	1	59.90	59.80	-1	421	-0.24%