和泰車 (2207)-元大-忠孝券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲9
漲幅
+1.44%
成交量
178張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	629.00	0	0.00	626.00	1	279	0.36%
2024/11/13	1	621.00	0	0.00	619.00	1	280	0.36%
2024/11/12	1	620.00	0	0.00	623.00	1	285	0.35%
2024/10/29	0	645.00	0	0.00	645.00	0	311	0.00%
2024/10/08	0	656.00	0	0.00	656.00	0	322	0.00%
2024/10/07	0.1	667.00	0	669.00	671.00	0.1	316	0.02%
2024/10/04	0	0.00	0	686.67	669.00	0	312	0.00%
2024/09/30	0	0.00	1	716.00	709.00	-1	307	-0.33%
2024/09/27	0	0.00	3.4	710.63	713.00	-3.4	307	-1.12%
2024/09/26	0	0.00	4	700.75	703.00	-4	307	-1.30%
2024/09/25	0	0.00	2	690.50	691.00	-2	306	-0.65%
2024/09/23	0	0.00	6	675.35	679.00	-6	311	-1.94%
2024/09/20	0	0.00	3	665.00	663.00	-3	312	-0.96%
2024/09/19	0	0.00	2	658.50	660.00	-2	310	-0.65%
2024/09/18	0	0.00	2	647.50	650.00	-2	310	-0.64%
2024/09/10	0	617.00	0	0.00	618.00	0	351	0.00%
2024/09/05	1	615.00	0	0.00	616.00	1	350	0.29%
2024/09/04	2.1	615.11	0	0.00	610.00	2.1	353	0.59%
2024/08/29	0	0.00	1	655.00	651.00	-1	345	-0.29%
2024/08/26	0	0.00	1	656.00	652.00	-1	373	-0.27%
2024/08/16	0	0.00	2	654.00	650.00	-2	380	-0.53%
2024/08/14	0	0.00	2	645.99	646.00	-2	377	-0.53%
2024/08/08	1	602.00	0	0.00	600.00	1	372	0.27%
2024/08/07	2	600.51	0	0.00	610.00	2	367	0.55%
2024/08/06	0	605.71	0	0.00	607.00	0	361	0.00%
2024/08/05	2	609.16	0	0.00	618.00	2	353	0.57%
2024/08/02	0	0.00	0	645.00	653.00	0	348	-0.01%
2024/07/29	0	0.00	0	658.36	655.00	0	344	0.00%
2024/07/26	0	0.00	1	647.00	648.00	-1	338	-0.30%
2024/07/19	0	0.00	0.1	631.00	630.00	-0.1	338	-0.03%
2024/07/18	0	0.00	0	640.00	640.00	0	334	0.00%
2024/07/17	0	627.00	0	0.00	624.00	0	333	0.01%
2024/07/16	0	0.00	3	636.33	643.00	-3	334	-0.90%
2024/07/12	0	0.00	1	625.00	625.00	-1	345	-0.29%
2024/07/02	0.1	609.98	0	0.00	606.00	0.1	358	0.02%
2024/07/01	0.1	616.00	0	0.00	612.00	0.1	355	0.01%
2024/06/28	0	613.00	0	622.00	622.00	0	353	0.00%
2024/06/27	0.1	612.00	0	0.00	613.00	0.1	350	0.03%
2024/06/26	1.1	617.30	0	0.00	617.00	1.1	342	0.31%
2024/06/24	0	630.00	0	632.00	635.00	0	333	0.00%
2024/06/21	0	0.00	3	645.33	641.00	-3	332	-0.90%
2024/06/19	0	0.00	1	640.00	640.00	-1	309	-0.32%
2024/06/14	0	0.00	2	631.50	635.00	-2	301	-0.66%
2024/06/07	0	0.00	1	629.00	629.00	-1	312	-0.32%
2024/06/06	0	623.00	0	0.00	622.00	0	311	0.00%
2024/05/30	1	601.00	0	0.00	600.00	1	280	0.37%
2024/05/24	0	611.00	0	0.00	605.00	0	282	0.00%
2024/05/23	2	609.00	0	0.00	606.00	2	282	0.71%
2024/05/21	1	619.00	0	0.00	615.00	1	277	0.36%
2024/05/08	0	618.00	0	0.00	618.00	0	273	0.00%
2024/05/06	0	635.00	0	0.00	625.00	0	273	0.00%
2024/04/30	0.1	621.33	0	0.00	620.00	0.1	270	0.03%
2024/04/25	0	605.00	0	0.00	609.00	0	270	0.00%
2024/04/24	0	611.18	0	0.00	612.00	0	272	0.01%
2024/04/23	0	612.57	0	0.00	610.00	0	283	0.00%
2024/04/19	1.2	597.64	0	0.00	601.00	1.2	289	0.42%
2024/04/17	3.1	606.71	1	610.00	606.00	2.1	271	0.78%
2024/04/16	0.1	616.84	0	0.00	613.00	0.1	265	0.04%
2024/04/12	1	638.00	0	0.00	638.00	1	255	0.39%
2024/04/11	1.1	642.05	0	0.00	642.00	1.1	252	0.42%
2024/04/08	0	641.00	0	0.00	639.00	0	259	0.00%
2024/04/01	0	0.00	0	655.00	656.00	0	260	-0.01%
2024/03/28	1	638.00	0	0.00	647.00	1	257	0.39%
2024/03/27	1	644.05	0	0.00	644.00	1	256	0.40%
2024/03/25	0	645.00	0	0.00	650.00	0	258	0.00%
2024/03/21	0	646.00	0	0.00	643.00	0	258	0.01%
2024/03/20	0	636.50	0	0.00	634.00	0	264	0.01%
2024/03/19	1	634.00	0	0.00	635.00	1	262	0.38%
2024/03/18	1.1	646.20	0	0.00	644.00	1.1	261	0.43%
2024/03/14	1	652.00	0	0.00	665.00	1	250	0.40%
2024/03/13	2.1	657.12	0	0.00	657.00	2.1	247	0.87%
2024/02/20	0	651.00	0	0.00	655.00	0	264	0.00%
2024/02/16	0	651.00	0	0.00	650.00	0	277	0.00%
2024/02/15	1	634.00	0	0.00	634.00	1	277	0.36%
2024/01/31	0.1	635.00	0	0.00	634.00	0.1	267	0.02%
2024/01/30	1	639.00	0	0.00	637.00	1	266	0.37%
2024/01/25	0	640.00	0	0.00	635.00	0	268	0.00%
2024/01/24	1	639.00	0	0.00	641.00	1	267	0.37%
2024/01/23	0	0.00	6	633.83	638.00	-6	267	-2.24%
2024/01/22	0	628.00	0	0.00	627.00	0	267	0.00%
2024/01/18	0.1	625.33	1	631.10	620.00	-0.9	262	-0.36%
2024/01/17	2.2	630.09	0	0.00	624.00	2.2	257	0.86%
2024/01/16	3	649.00	0	0.00	643.00	3	245	1.22%
2024/01/15	1	671.00	0	0.00	672.00	1	236	0.42%
2024/01/04	1	677.00	0	0.00	678.00	1	251	0.40%
2024/01/03	1.1	679.37	0	0.00	685.00	1.1	256	0.42%
2023/12/21	0.1	684.00	0	0.00	685.00	0.1	262	0.02%
2023/12/14	0	0.00	1	711.00	706.00	-1	258	-0.39%
2023/11/30	0	0.00	1	709.00	710.00	-1	266	-0.37%
2023/11/27	0	690.00	0	0.00	683.00	0	257	0.00%
2023/11/22	0	0.00	0	708.86	709.00	0	254	-0.01%
2023/11/21	0	0.00	1	708.00	709.00	-1	254	-0.39%
2023/11/20	0	676.00	0	685.00	686.00	0	243	0.00%
2023/11/16	0	0.00	1	686.00	688.00	-1	238	-0.42%
2023/11/15	0	0.00	2.1	673.93	681.00	-2.1	233	-0.91%
2023/11/14	0	0.00	2	648.50	649.00	-2	224	-0.89%
2023/11/13	0	636.00	0	0.00	641.00	0	229	0.02%
2023/11/02	0	0.00	1	622.00	617.00	-1	238	-0.42%
2023/10/31	1	602.02	0	0.00	603.00	1	241	0.42%
2023/10/26	1	602.00	0	0.00	602.00	1	249	0.40%
2023/10/23	1	612.00	0	0.00	617.00	1	246	0.41%
2023/10/20	1	609.11	0	623.00	618.00	1	245	0.41%
2023/10/11	1	648.00	1	644.92	654.00	0	244	-0.01%
2023/10/06	0	629.00	0	0.00	628.00	0	237	0.01%
2023/10/04	1	627.00	0	0.00	621.00	1	234	0.43%
2023/10/03	0	647.00	0	0.00	640.00	0	230	0.00%
2023/10/02	1	653.03	0	0.00	651.00	1	234	0.43%
2023/09/27	1	649.00	0	0.00	649.00	1	240	0.42%
2023/09/25	1	658.00	0	0.00	665.00	1	239	0.42%
2023/09/21	2	658.55	0	0.00	652.00	2	244	0.82%
2023/09/15	0	689.00	0	0.00	683.00	0	242	0.01%
2023/09/13	0	0.00	0	690.00	673.00	0	235	-0.01%
2023/09/07	1	672.12	0	0.00	672.00	1	235	0.43%
2023/09/06	1	683.09	0	0.00	683.00	1	234	0.43%
2023/09/05	0	0.00	0	700.40	698.00	0	234	-0.01%
2023/08/31	1	688.00	0	0.00	679.00	1	244	0.41%
2023/08/28	0	690.00	0	0.00	690.00	0	249	0.01%
2023/08/23	0	687.00	0	697.00	686.00	0	297	0.00%
2023/08/22	0	693.00	0	0.00	689.00	0	303	0.00%
2023/08/17	1	693.99	0	0.00	698.00	1	316	0.32%
2023/08/11	0	728.00	0	0.00	723.00	0	358	0.00%
2023/08/10	1	704.00	0	0.00	705.00	1	362	0.28%
2023/08/08	2	714.50	0	0.00	712.00	2	369	0.54%
2023/08/07	0	0.00	0.1	735.53	729.00	-0.1	367	-0.03%
2023/08/02	2	745.50	0	0.00	738.00	2	364	0.55%
2023/07/28	1	762.00	0	0.00	761.00	1	352	0.28%
2023/07/25	0	0.00	0	770.93	774.00	0	352	0.00%
2023/07/24	0	760.00	0	0.00	757.00	0	354	0.00%
2023/07/19	1	767.00	0	0.00	767.00	1	353	0.28%
2023/07/18	3	773.00	0	0.00	776.00	3	351	0.85%
2023/07/10	5	780.80	0	0.00	777.00	5	340	1.47%
2023/07/07	0	769.00	0	775.00	769.00	0	337	0.00%
2023/07/06	0	790.00	0	0.00	789.00	0	333	0.00%
2023/07/04	1	809.00	1	822.00	823.00	0	322	0.00%
2023/06/16	0	820.00	0	0.00	830.00	0	322	0.00%
2023/06/09	0	829.00	0	0.00	828.00	0	324	0.00%
2023/06/08	0	820.00	0.1	850.13	824.00	-0.1	322	-0.03%
2023/06/06	1	849.00	1	845.00	848.00	0	319	0.00%
2023/06/01	0	0.00	0	819.00	808.00	0	307	0.00%
2023/05/31	0	792.50	0	0.00	805.00	0	301	0.01%
2023/05/30	0.1	821.74	1	813.93	808.00	-0.9	274	-0.33%
2023/05/26	0	787.00	0	0.00	784.00	0	268	0.00%
2023/05/25	2	811.50	1	823.00	812.00	1	265	0.38%
2023/05/22	0	0.00	0	835.00	837.00	0	250	0.00%
2023/05/17	0	0.00	1	801.00	814.00	-1	209	-0.48%
2023/05/12	0	0.00	1	676.00	700.00	-1	188	-0.53%
2023/05/11	0	0.00	1	676.00	673.00	-1	182	-0.55%
2023/05/10	0	665.00	0	0.00	671.00	0	182	0.00%
2023/04/28	0	0.00	2	658.00	661.00	-2	217	-0.92%
2023/04/18	0	0.00	1	660.00	660.00	-1	227	-0.44%
2023/04/17	0	0.00	0	660.00	665.00	0	228	-0.02%
2023/04/14	0	656.00	1	657.95	660.00	-1	228	-0.44%
2023/04/13	0	641.00	0	0.00	646.00	0	228	0.01%
2023/04/12	0	0.00	1	652.00	653.00	-1	227	-0.44%
2023/04/11	0	0.00	2	646.50	648.00	-2	231	-0.87%
2023/04/10	0	0.00	1	639.00	640.00	-1	230	-0.43%
2023/03/31	0	0.00	1.1	644.45	642.00	-1.1	230	-0.48%
2023/03/28	0	0.00	1	633.00	630.00	-1	225	-0.44%
2023/03/27	0	0.00	1	630.00	630.00	-1	225	-0.44%
2023/03/24	0	0.00	1	625.00	626.00	-1	231	-0.43%
2023/03/23	0	0.00	1	622.00	622.00	-1	230	-0.43%
2023/03/17	1	595.00	2	600.00	595.00	-1	236	-0.42%
2023/03/16	1	594.00	0	0.00	595.00	1	232	0.43%
2023/03/10	4.1	606.32	0	0.00	601.00	4.1	230	1.78%
2023/03/08	1	618.04	0	0.00	618.00	1	233	0.44%
2023/03/07	0	0.00	0	631.00	628.00	0	234	-0.01%
2023/02/24	0	0.00	1	617.00	617.00	-1	235	-0.43%
2023/02/23	2	615.00	0	0.00	618.00	2	222	0.90%
2023/02/22	1	615.00	0	0.00	612.00	1	219	0.46%
2023/02/15	1	621.00	0	0.00	623.00	1	240	0.42%
2023/02/01	1	626.00	0	0.00	663.00	1	244	0.41%
2023/01/30	0	0.00	4	650.00	661.00	-4	234	-1.70%
2023/01/10	0	0.00	4	633.25	637.00	-4	224	-1.78%
2023/01/09	0	0.00	1	630.00	630.00	-1	223	-0.45%
2023/01/05	0	0.00	1	603.00	603.00	-1	219	-0.46%
2022/12/29	1	586.00	0	0.00	586.00	1	226	0.44%
2022/12/26	0	0.00	1	597.00	598.00	-1	224	-0.45%
2022/12/23	1	585.00	0	0.00	592.00	1	228	0.44%
2022/12/20	1	586.00	0	0.00	587.00	1	238	0.42%
2022/12/19	1	590.00	0	0.00	595.00	1	238	0.42%
2022/12/16	2	599.50	0	0.00	595.00	2	239	0.84%
2022/12/13	1	598.00	0	0.00	599.00	1	235	0.43%
2022/12/12	1	610.00	0	0.00	611.00	1	231	0.43%
2022/12/09	1	616.00	0	0.00	624.00	1	240	0.42%
2022/12/08	2	618.00	0	0.00	619.00	2	241	0.83%
2022/12/01	0	0.00	0.3	650.00	643.00	-0.3	241	-0.12%
2022/11/30	0	0.00	1	650.00	650.00	-1	242	-0.41%
2022/11/24	0	0.00	2	628.46	632.00	-2	238	-0.86%
2022/11/16	0	613.00	0	0.00	611.00	0	242	0.01%
2022/11/14	0	0.00	1	617.00	616.00	-1	235	-0.42%
2022/11/11	0	0.00	5	602.20	605.00	-5	229	-2.17%
2022/10/27	0	0.00	1	598.00	597.00	-1	216	-0.46%
2022/10/26	1	590.00	0	0.00	592.00	1	215	0.46%
2022/10/19	0	0.00	1	575.00	577.00	-1	204	-0.49%
2022/10/13	0	0.00	1	552.00	544.00	-1	205	-0.49%
2022/09/26	1	569.00	0	0.00	567.00	1	200	0.50%
2022/09/22	1	585.00	0	0.00	584.00	1	203	0.49%
2022/09/20	0	593.00	0	0.00	600.00	0	200	0.00%
2022/09/19	1	591.00	0	0.00	591.00	1	205	0.49%
2022/09/12	0	0.00	1	604.00	605.00	-1	206	-0.48%
2022/09/07	1	583.00	0	0.00	582.00	1	209	0.48%
2022/09/02	1	586.00	0	0.00	581.00	1	217	0.46%
2022/09/01	1	593.00	0	0.00	590.00	1	216	0.46%
2022/08/31	0	0.00	1	614.00	614.00	-1	211	-0.47%
2022/08/11	0	0.00	1	612.00	612.00	-1	247	-0.40%
2022/08/05	0	0.00	1	606.00	606.00	-1	252	-0.40%
2022/08/03	1	590.00	0	0.00	597.00	1	254	0.39%
2022/07/20	1	588.00	0	0.00	588.00	1	265	0.38%
2022/07/15	1	595.00	0	0.00	597.00	1	269	0.37%
2022/06/27	0	0.00	1	630.00	629.00	-1	264	-0.38%
2022/06/24	0	0.00	1	619.00	619.00	-1	258	-0.39%
2022/06/23	0	0.00	2.1	599.54	604.00	-2.1	254	-0.80%
2022/06/21	0	0.00	1	586.00	587.00	-1	250	-0.40%
2022/06/17	2	570.50	0	0.00	568.00	2	246	0.81%
2022/06/13	2	580.51	0	0.00	578.00	2	267	0.75%
2022/05/31	0	605.00	2	617.98	633.00	-2	274	-0.73%
2022/05/30	0	0.00	3	608.00	613.00	-3	258	-1.16%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/19	2	560.54	0	0.00	561.00	2	257	0.78%
2022/05/11	0	0.00	1	546.00	567.00	-1	255	-0.39%
2022/05/09	1	553.12	0	0.00	553.00	1	252	0.41%
2022/04/27	1	568.00	0	0.00	568.00	1	261	0.38%
2022/04/25	1	573.13	0	0.00	573.00	1	258	0.40%
2022/04/13	0	0.00	1	592.00	594.00	-1	252	-0.40%
2022/04/11	0	578.00	0	0.00	574.00	0	249	0.00%
2022/04/08	0	581.00	0	0.00	583.00	0	248	0.00%
2022/04/07	1	578.02	1	582.00	575.00	0	249	0.00%
2022/04/01	0	0.00	0.1	596.00	593.00	-0.1	244	-0.04%
2022/03/31	1	606.00	0	0.00	598.00	1	241	0.41%
2022/03/28	0	579.00	0	0.00	583.00	0	234	0.00%
2022/03/18	1	575.00	0	0.00	569.00	1	236	0.42%
2022/03/16	4.1	566.30	0	0.00	567.00	4.1	213	1.90%
2022/03/15	1.1	573.19	0	0.00	575.00	1.1	207	0.51%
2022/03/10	0	0.00	1	595.00	597.00	-1	208	-0.48%
2022/03/09	0.3	581.00	0	0.00	575.00	0.3	207	0.12%
2022/03/08	1	580.01	0	0.00	575.00	1	205	0.49%
2022/03/07	2	599.02	0	0.00	594.00	2	201	1.00%
2022/02/24	1	614.00	0	0.00	616.00	1	202	0.49%
2022/02/18	0	0.00	0.1	642.00	635.00	-0.1	196	-0.05%
2022/02/17	0	0.00	0.1	643.00	645.00	-0.1	198	-0.05%
2022/02/16	0	0.00	1	633.00	634.00	-1	196	-0.51%
2022/02/14	0	0.00	2	626.00	631.00	-2	196	-1.02%
2022/02/11	0	0.00	1.1	627.73	625.00	-1.1	198	-0.55%
2022/01/25	2	596.51	0	0.00	598.00	2	194	1.03%
2022/01/24	0.2	605.00	0	0.00	615.00	0.2	187	0.11%
2022/01/21	1	600.00	0	0.00	607.00	1	189	0.53%
2022/01/13	0	0.00	1	625.00	625.00	-1	192	-0.52%
2022/01/07	0	615.00	0	0.00	614.00	0	199	0.01%
2021/12/22	0.1	604.00	0.1	603.00	599.00	0	215	0.01%
2021/12/20	1	599.01	0	0.00	600.00	1	216	0.46%
2021/12/09	0	624.00	0	0.00	626.00	0	229	0.00%
2021/12/03	0	614.00	0	0.00	612.00	0	230	0.00%
2021/11/30	1	614.00	0	0.00	606.00	1	227	0.44%
2021/11/17	0	0.00	1	650.00	643.00	-1	220	-0.45%
2021/11/15	0	0.00	1	644.00	643.00	-1	224	-0.44%
2021/11/10	0	0.00	1	630.00	625.00	-1	227	-0.44%
2021/11/03	0	0.00	0.4	607.01	611.00	-0.4	223	-0.18%
2021/11/01	0.3	610.00	0	0.00	610.00	0.3	225	0.14%
2021/10/29	0	610.00	0	0.00	612.00	0	224	0.00%
2021/10/27	0.1	613.00	0	0.00	615.00	0.1	222	0.03%
2021/10/26	0	0.00	2	623.00	623.00	-2	222	-0.90%
2021/10/20	0	606.00	2	607.47	610.00	-2	220	-0.91%
2021/10/19	0	0.00	1	605.00	604.00	-1	219	-0.46%
2021/10/15	0	0.00	0	593.00	598.00	0	223	-0.01%
2021/10/07	0	0.00	1	591.00	591.00	-1	219	-0.46%
2021/10/01	2	567.52	0	0.00	571.00	2	228	0.88%
2021/09/29	2	585.00	0	0.00	583.00	2	227	0.88%
2021/09/15	0	0.00	0	603.00	608.00	0	232	0.00%
2021/09/09	0.1	569.31	0	0.00	567.00	0.1	243	0.02%
2021/09/08	0	0.00	0	572.00	579.00	0	244	-0.01%
2021/08/31	0.1	568.00	0	0.00	583.00	0.1	243	0.02%
2021/08/30	0	0.00	2	574.50	580.00	-2	237	-0.84%
2021/08/26	0	0.00	9	551.78	550.00	-9	234	-3.83%
2021/08/25	0	0.00	1	556.00	565.00	-1	233	-0.43%
2021/08/24	1	544.00	0	0.00	548.00	1	232	0.43%
2021/08/23	0.1	546.00	0	0.00	549.00	0.1	233	0.02%
2021/08/20	0.1	543.00	0	0.00	533.00	0.1	238	0.02%
2021/08/19	2.1	541.27	0	0.00	539.00	2.1	247	0.83%
2021/08/18	0.1	555.00	0	0.00	563.00	0.1	241	0.02%
2021/08/17	0.1	568.00	0	0.00	561.00	0.1	245	0.02%
2021/08/16	0.1	574.00	0	0.00	576.00	0.1	241	0.02%
2021/08/13	0.1	580.00	0	0.00	578.00	0.1	242	0.02%
2021/07/21	0	0.00	5	587.40	590.00	-5	293	-1.70%
2021/07/01	0	0.00	0	610.00	615.00	0	294	0.00%
2021/06/30	0	0.00	0.8	609.00	614.00	-0.8	293	-0.28%
2021/06/25	0	620.00	0	0.00	619.00	0	290	0.01%
2021/06/23	1	599.00	2	600.50	608.00	-1	286	-0.35%
2021/06/21	2	561.00	0	0.00	571.00	2	275	0.73%
2021/06/18	0	578.00	0	0.00	576.00	0	273	0.01%
2021/06/17	0	578.00	0	0.00	581.00	0	270	0.00%
2021/06/16	0	0.00	1	595.00	592.00	-1	280	-0.36%
2021/06/08	0	0.00	1	575.00	575.00	-1	284	-0.35%
2021/06/07	0.1	558.00	0	0.00	560.00	0.1	286	0.02%
2021/06/02	0	563.00	0	0.00	574.00	0	293	0.00%
2021/05/28	0	0.00	1	565.00	564.00	-1	315	-0.32%
2021/05/26	0	562.00	0	0.00	556.00	0	318	0.00%
2021/05/24	0	535.00	0	0.00	535.00	0	319	0.00%
2021/05/19	0	536.00	0	0.00	528.00	0	330	0.00%
2021/05/17	1.1	520.05	0	0.00	518.00	1.1	335	0.31%
2021/05/14	0.1	540.00	0	0.00	537.00	0.1	335	0.01%
2021/05/13	0.1	535.00	0	0.00	529.00	0.1	337	0.01%
2021/05/12	2	537.50	1	542.00	542.00	1	330	0.30%
2021/05/11	1	582.00	0	0.00	582.00	1	330	0.30%
2021/05/10	0	600.00	0	0.00	604.00	0	331	0.00%
2021/05/05	0.1	588.00	0	0.00	584.00	0.1	351	0.01%
2021/04/29	0.1	610.00	2	611.50	604.00	-1.9	357	-0.54%
2021/04/28	1	605.00	1	601.00	610.00	0	357	0.00%
2021/04/26	1	608.00	5.1	604.39	608.00	-4.1	365	-1.12%
2021/04/22	0	590.00	0	0.00	590.00	0	362	0.00%
2021/04/20	0	0.00	1	602.00	603.00	-1	368	-0.27%
2021/04/19	1	601.00	1	596.00	596.00	0	368	0.00%
2021/04/15	0	0.00	1	587.00	585.00	-1	375	-0.27%
2021/04/13	0	587.00	0	0.00	582.00	0	380	0.00%
2021/04/12	0.1	586.00	0	0.00	581.00	0.1	380	0.01%
2021/04/09	0	0.00	2	584.00	584.00	-2	382	-0.52%
2021/03/24	2	575.00	0	0.00	579.00	2	389	0.51%
2021/03/22	0.1	574.00	0	0.00	578.00	0.1	400	0.02%
2021/03/19	2.1	575.10	0	0.00	574.00	2.1	405	0.51%
2021/03/18	2	591.00	0	0.00	585.00	2	397	0.50%
2021/03/17	1	586.96	0	0.00	584.00	1	396	0.26%
2021/03/16	1	591.00	0	0.00	589.00	1	396	0.25%
2021/03/15	2	591.00	0	0.00	589.00	2	397	0.50%
2021/03/10	0	596.00	0	0.00	599.00	0	405	0.00%
2021/03/05	0	593.00	0	0.00	596.00	0	409	0.00%
2021/03/04	1	590.00	0	0.00	593.00	1	429	0.23%
2021/03/03	0	0.00	1	610.00	610.00	-1	425	-0.24%
2021/02/26	1	592.00	0	0.00	591.00	1	416	0.24%
2021/02/19	0.1	590.00	0	0.00	591.00	0.1	400	0.01%
2021/02/05	1	603.00	0	0.00	598.00	1	401	0.25%
2021/02/04	1.1	587.52	1	576.00	588.00	0.1	400	0.01%
2021/02/02	4.1	585.90	0	0.00	584.00	4.1	405	1.01%
2021/02/01	1	576.00	1	569.00	576.00	0	399	0.00%
2021/01/29	2	570.50	0	0.00	567.00	2	396	0.50%
2021/01/26	1	600.00	0	0.00	598.00	1	381	0.26%
2021/01/21	0	0.00	0	620.00	614.00	0	378	0.00%
2021/01/20	5	619.60	0	0.00	609.00	5	377	1.32%
2021/01/18	1	634.00	0	0.00	638.00	1	364	0.27%
2021/01/15	0	0.00	4	656.00	644.00	-4	362	-1.10%
2021/01/14	0	0.00	6	658.00	660.00	-6	359	-1.67%
2021/01/13	4	649.00	0	0.00	649.00	4	352	1.13%
2021/01/06	2	632.50	0	0.00	629.00	2	337	0.59%
2021/01/04	0	0.00	2	651.00	646.00	-2	339	-0.59%
2020/12/30	0	0.00	1	636.00	647.00	-1	339	-0.29%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/22	0	638.00	0	0.00	625.00	0	360	0.00%
2020/12/18	0	630.00	0	0.00	626.00	0	378	0.00%
2020/12/17	2	631.00	0	0.00	633.00	2	377	0.53%
2020/12/16	0	0.00	2	643.50	648.00	-2	377	-0.53%
2020/12/15	2	620.00	0	630.00	623.00	2	377	0.52%
2020/12/14	2	630.00	0	0.00	629.00	2	375	0.53%
2020/12/10	1	637.00	0	0.00	639.00	1	382	0.26%
2020/12/08	1	645.00	0	0.00	644.00	1	387	0.26%
2020/12/07	0	648.00	0	0.00	644.00	0	390	0.01%
2020/12/01	1	648.00	0	0.00	650.00	1	395	0.25%
2020/11/30	4	662.93	0	0.00	641.00	4	394	1.02%
2020/11/24	0	679.00	0	0.00	682.00	0	382	0.00%
2020/11/23	0	692.00	0	0.00	695.00	0	383	0.00%
2020/11/16	0	0.00	2	680.50	688.00	-2	388	-0.52%
2020/11/12	0	0.00	2	661.00	657.00	-2	383	-0.52%
2020/11/11	0	0.00	1	659.00	673.00	-1	380	-0.26%
2020/11/10	1	655.00	1	647.00	656.00	0	376	0.00%
2020/11/06	0	0.00	1	640.00	642.00	-1	385	-0.26%
2020/11/05	0	0.00	1	637.00	639.00	-1	387	-0.26%
2020/11/04	1	622.00	0	0.00	629.00	1	384	0.26%
2020/11/03	0	0.00	4	634.75	636.00	-4	383	-1.04%
2020/10/30	1	604.00	1	606.00	602.00	0	382	0.00%
2020/10/29	2	612.50	1	621.00	612.00	1	382	0.26%
2020/10/28	2	627.50	0	0.00	630.00	2	385	0.52%
2020/10/19	0	0.00	1	642.00	643.00	-1	407	-0.25%
2020/10/16	1	634.00	0	0.00	629.00	1	407	0.25%
2020/10/15	2	635.50	0	0.00	632.00	2	412	0.48%
2020/10/13	1	641.00	0	0.00	641.00	1	411	0.24%
2020/10/06	0	0.00	2	648.00	655.00	-2	420	-0.48%
2020/09/30	0	0.00	2	634.50	643.00	-2	421	-0.47%
2020/09/29	1	625.00	1	629.00	625.00	0	412	0.00%
2020/09/24	3	603.67	0	0.00	595.00	3	420	0.71%
2020/09/23	1	626.00	0	0.00	629.00	1	417	0.24%
2020/09/16	2	647.50	1	643.00	636.00	1	425	0.24%
2020/09/14	0	0.00	1	630.00	637.00	-1	423	-0.24%
2020/09/10	0	0.00	1	613.00	617.00	-1	429	-0.23%
2020/09/09	3	598.67	1	599.00	603.00	2	437	0.46%
2020/09/07	1	604.00	1	601.00	602.00	0	438	0.00%
2020/09/03	0	0.00	2	613.00	617.00	-2	463	-0.43%
2020/09/02	1	610.00	1	605.00	607.00	0	475	0.00%
2020/08/31	2	604.10	0	0.00	597.00	2	488	0.41%
2020/08/28	1	616.00	1	614.00	616.00	0	486	0.00%
2020/08/27	2	616.00	2	618.00	613.00	0	497	0.00%
2020/08/26	1	615.00	1	620.00	614.00	0	498	0.00%
2020/08/21	0	0.00	1	623.00	630.00	-1	515	-0.19%
2020/08/20	1	600.00	0	0.00	598.00	1	516	0.19%
2020/08/18	0	640.00	1	643.00	640.00	-1	521	-0.19%
2020/08/14	1	644.00	0	0.00	645.00	1	538	0.19%
2020/08/12	1	636.00	0	0.00	630.00	1	550	0.18%
2020/08/04	1	663.00	1	672.00	674.00	0	560	0.00%
2020/08/03	0	655.00	0	0.00	645.00	0	557	0.00%
2020/07/31	1	670.17	0	0.00	670.00	1	555	0.18%
2020/07/29	0	0.00	1	698.00	676.00	-1	561	-0.18%
2020/07/28	2	670.00	0	0.00	681.00	2	574	0.35%
2020/07/27	1	705.00	1	688.06	690.00	0	583	-0.01%
2020/07/24	1	706.00	0	0.00	710.00	1	592	0.17%
2020/07/23	1	726.00	0	0.00	732.00	1	590	0.17%
2020/07/20	2	732.00	2	733.50	739.00	0	597	0.00%
2020/07/17	0	0.00	2	749.00	737.00	-2	599	-0.33%
2020/07/15	0	0.00	7	736.57	741.00	-7	608	-1.15%
2020/07/10	0	0.00	1	716.00	719.00	-1	615	-0.16%
2020/07/07	1	746.00	1	744.00	744.00	0	624	0.00%
2020/07/03	1	749.59	1	722.00	722.00	0	630	0.00%
2020/07/02	1	710.35	1	730.00	737.00	0	634	0.00%
2020/07/01	1	702.96	0	0.00	695.00	1	630	0.16%
2020/06/30	0	0.00	2	695.00	703.00	-2	641	-0.31%
2020/06/29	2	681.00	0	0.00	690.00	2	664	0.30%
2020/06/23	0	0.00	1	698.00	697.00	-1	691	-0.14%
2020/06/17	1	700.00	1	699.00	699.00	0	708	0.00%
2020/06/15	0	0.00	5.1	694.61	679.00	-5.1	740	-0.69%
2020/06/12	0	0.00	6	677.17	678.00	-6	752	-0.80%
2020/06/11	7	687.00	2	681.00	687.00	5	762	0.66%
2020/06/10	0	680.00	1	679.00	684.00	-1	761	-0.13%
2020/06/09	0	646.00	0	0.00	648.00	0	762	0.00%
2020/06/08	0	623.00	0	0.00	624.00	0	759	0.00%
2020/06/04	2	574.00	2	578.50	570.00	0	754	0.00%
2020/06/03	1	569.00	1	555.00	571.00	0	756	0.00%
2020/06/02	1	545.00	1	544.00	541.00	0	750	0.00%
2020/06/01	1	559.00	0	0.00	544.00	1	748	0.13%
2020/05/29	1	536.00	1	525.00	536.00	0	746	0.00%
2020/05/26	0	0.00	1	540.00	549.00	-1	743	-0.13%
2020/05/25	0	0.00	0	534.00	519.00	0	736	0.00%
2020/05/22	1	513.00	0	0.00	512.00	1	734	0.14%
2020/05/21	1	534.00	1	538.00	534.00	0	731	0.00%
2020/05/20	1	551.00	0	0.00	551.00	1	726	0.14%
2020/05/19	2	537.97	8	534.75	538.00	-6	717	-0.83%
2020/05/18	1	506.00	1	518.00	515.00	0	708	0.00%
2020/05/15	2	508.00	0	0.00	509.00	2	709	0.28%
2020/05/14	5	520.80	3	517.67	515.00	2	703	0.28%
2020/05/11	1	528.00	0	0.00	524.00	1	696	0.14%
2020/05/07	1	514.00	1	512.00	512.00	0	693	0.00%
2020/05/06	0	0.00	1	514.00	514.00	-1	693	-0.14%
2020/05/05	1	521.00	0	0.00	517.00	1	692	0.14%
2020/05/04	1	516.00	1	527.00	513.00	0	688	0.00%
2020/04/29	0	0.00	1	515.00	543.00	-1	666	-0.15%
2020/04/28	1	507.00	0	0.00	503.00	1	663	0.15%
2020/04/27	9	505.11	7	501.14	506.00	2	670	0.30%
2020/04/24	4	486.00	1	484.00	485.50	3	663	0.45%
2020/04/23	1	486.00	1	486.50	486.00	0	664	0.00%
2020/04/22	1	493.00	1	484.00	491.50	0	658	0.00%
2020/04/21	1	503.00	0	0.00	490.50	1	657	0.15%
2020/04/17	1	524.00	1	502.00	501.00	0	646	0.00%
2020/04/16	0	506.00	1	497.00	498.00	-1	635	-0.15%
2020/04/14	1	509.00	3	503.17	507.00	-2	626	-0.32%
2020/04/13	2	493.25	1	494.50	490.00	1	619	0.16%
2020/04/10	1	500.00	1	490.00	501.00	0	617	0.00%
2020/04/09	1	495.50	1	495.00	490.00	0	615	0.00%
2020/04/08	2	491.50	2	488.00	490.00	0	608	0.00%
2020/04/07	3	495.00	2	503.00	493.00	1	603	0.17%
2020/04/06	1	478.50	1	484.50	498.50	0	597	0.00%
2020/04/01	1	477.50	1	486.00	473.50	0	590	0.00%
2020/03/31	2	487.25	1	491.50	491.00	1	575	0.17%
2020/03/30	1	487.50	2	480.00	483.00	-1	544	-0.18%
2020/03/27	1	490.00	0	0.00	477.00	1	528	0.19%
2020/03/26	0	0.00	1	461.00	463.00	-1	510	-0.20%
2020/03/25	0	0.00	6	435.50	435.50	-6	500	-1.20%
2020/03/23	1	353.00	0	0.00	360.00	1	501	0.20%
2020/03/20	1	357.00	1	355.00	368.00	0	494	0.00%
2020/03/19	4	351.00	3	351.50	335.50	1	474	0.21%
2020/03/18	2	387.50	1	399.00	372.50	1	454	0.22%
2020/03/17	1	405.50	1	406.50	402.50	0	442	0.00%
2020/03/16	3	450.50	1	463.00	439.50	2	422	0.47%
2020/03/13	2	456.75	0	0.00	488.00	2	410	0.49%
2020/03/11	2	567.00	1	566.00	553.00	1	383	0.26%
2020/03/10	1	566.00	1	558.00	563.00	0	378	0.00%
2020/03/09	0	0.00	0.1	569.00	568.00	-0.1	374	-0.01%
2020/03/06	2	607.00	0.1	610.00	604.00	2	366	0.53%
2020/03/05	1	635.00	1	630.00	634.00	0	362	0.00%
2020/03/04	1	628.00	1	610.00	628.00	0	363	0.00%
2020/03/03	5	621.00	0	0.00	609.00	5	360	1.39%
2020/02/26	1	626.00	1	636.00	626.00	0	364	0.00%
2020/02/24	2	636.50	2	647.50	636.00	0	360	0.00%
2020/02/19	1	668.00	1	664.00	666.00	0	348	0.00%
2020/02/13	0	665.00	0	0.00	669.00	0	352	0.01%
2020/02/12	0	0.00	1	639.00	630.00	-1	348	-0.29%
2020/02/11	2	623.00	1	632.00	624.00	1	347	0.29%
2020/02/07	1	654.00	1	645.00	649.00	0	349	0.00%
2020/02/06	2	660.02	4	653.25	658.00	-2	353	-0.56%
2020/02/04	3	630.40	3	629.00	634.00	0	354	0.01%
2020/02/03	1	631.00	1	624.00	619.00	0	353	0.00%
2020/01/31	2	618.50	1	616.00	622.00	1	356	0.28%
2020/01/30	4	646.93	4	671.75	632.00	0	350	0.01%
2020/01/20	2	700.50	2	696.50	702.00	0	343	0.01%
2020/01/16	1	669.00	1	676.00	669.00	0	346	0.00%
2020/01/13	1	688.00	0	0.00	687.00	1	354	0.28%
2020/01/07	0	0.00	0.2	659.00	659.00	-0.2	374	-0.05%
2020/01/06	0	0.00	0.2	665.00	669.00	-0.2	376	-0.05%
2020/01/03	0	675.00	0	0.00	677.00	0	382	0.01%
2019/12/31	1	683.00	1	704.00	683.00	0	381	0.00%
2019/12/30	1	714.00	0	0.00	707.00	1	379	0.26%
2019/12/27	0	703.00	0.6	703.00	703.00	-0.6	379	-0.15%
2019/12/20	0	688.00	1	691.00	691.00	-1	385	-0.25%
2019/12/16	0	0.00	1	663.00	634.00	-1	381	-0.26%
2019/12/12	1	618.98	1	622.00	622.00	0	374	0.01%
2019/12/03	0	615.00	0	0.00	617.00	0	375	0.01%
2019/11/26	0	604.00	5	598.00	604.00	-5	380	-1.31%
2019/11/21	1	567.00	0	0.00	569.00	1	365	0.27%
2019/11/15	0	572.00	0	0.00	575.00	0	368	0.01%
2019/11/12	0	0.00	1	572.00	575.00	-1	378	-0.26%
2019/11/11	0	564.00	0	0.00	566.00	0	378	0.01%
2019/11/04	0	553.00	0	0.00	554.00	0	381	0.01%
2019/10/30	1	530.12	1	524.00	539.00	0	396	0.01%
2019/10/29	0	527.00	0	0.00	530.00	0	399	0.01%
2019/10/24	1	513.98	1	515.00	517.00	0	396	0.01%
2019/10/22	0	505.00	1	508.00	508.00	-1	402	-0.24%
2019/10/21	0	490.00	0	0.00	493.00	0	399	0.01%
2019/10/18	1	475.00	0	0.00	486.50	1	402	0.25%
2019/09/12	0	444.50	0	0.00	446.50	0	382	0.01%
2019/09/04	0	0.00	1	430.00	432.00	-1	384	-0.26%
2019/09/03	1	420.00	0	0.00	417.50	1	382	0.26%
2019/08/30	0	442.50	0	0.00	442.50	0	385	0.01%
2019/08/29	0	0.00	1	424.00	424.00	-1	389	-0.26%
2019/08/26	1	418.00	0	0.00	417.50	1	387	0.26%
2019/08/23	0	0.00	1	431.50	430.00	-1	389	-0.26%
2019/08/21	1	423.00	0	0.00	422.00	1	429	0.23%
2019/07/29	1	459.00	0	0.00	459.50	1	479	0.21%
2019/07/24	0	0.00	2	451.00	457.00	-2	508	-0.39%
2019/07/18	0	0.00	1	496.00	490.00	-1	513	-0.19%
2019/07/17	1	486.00	0	0.00	493.00	1	515	0.19%
2019/07/16	1	486.00	0	0.00	488.00	1	514	0.19%
2019/07/15	0	0.00	1	492.00	492.00	-1	515	-0.19%
2019/07/01	1	504.00	0	0.00	498.00	1	575	0.17%
2019/06/24	0	0.00	1	518.00	525.00	-1	570	-0.18%
2019/06/19	0	0.00	1	512.00	516.00	-1	585	-0.17%
2019/05/28	0	500.00	0	0.00	505.00	0	891	0.00%
2019/05/24	0	0.00	1	500.00	483.50	-1	889	-0.11%
2019/04/29	1	442.00	0	0.00	449.00	1	834	0.12%
2019/04/17	0	0.00	2	419.00	419.00	-2	814	-0.25%
2019/04/10	0	0.00	1	410.00	410.00	-1	794	-0.13%
2019/04/09	0	405.00	0	0.00	407.00	0	779	0.00%
2019/04/08	0	0.00	1	396.50	394.00	-1	766	-0.13%
2019/04/03	0	0.00	1	377.00	376.50	-1	750	-0.13%
2019/03/29	0	0.00	2	372.50	377.50	-2	740	-0.27%
2019/03/27	0	0.00	1	370.00	372.00	-1	737	-0.14%
2019/03/25	3	360.83	1	365.50	365.00	2	730	0.27%
2019/03/21	1	367.50	0	0.00	369.50	1	716	0.14%
2019/03/18	0	0.00	1	377.00	378.00	-1	689	-0.15%
2019/03/15	0	0.00	6	376.58	379.50	-6	680	-0.88%
2019/03/12	0	0.00	4	350.75	350.00	-4	465	-0.86%
2019/03/11	0	0.00	1	349.50	349.50	-1	446	-0.22%
2019/03/07	0.2	332.50	1	337.00	332.50	-0.8	422	-0.19%
2019/03/05	0.2	323.50	0	0.00	323.50	0.2	408	0.05%
2019/03/04	2	331.00	0	0.00	330.00	2	402	0.50%
2019/02/26	0.2	328.00	1	335.00	329.00	-0.8	383	-0.21%
2019/02/22	0	0.00	1	315.00	315.00	-1	349	-0.29%
2019/02/21	0	0.00	1	295.00	300.00	-1	329	-0.30%
2019/02/19	2	276.50	0	0.00	275.50	2	310	0.64%
2019/02/14	0.5	286.00	0	0.00	286.50	0.5	301	0.17%
2019/02/11	1	295.00	0	0.00	293.00	1	292	0.34%
2019/01/30	1	290.50	0	0.00	293.00	1	290	0.34%
2019/01/22	0	0.00	1	282.00	286.50	-1	273	-0.37%
2018/12/24	1	252.50	0	0.00	252.50	1	321	0.31%
2018/12/17	0	0.00	1	251.50	251.00	-1	323	-0.31%
2018/12/05	0	0.00	2	247.00	245.50	-2	317	-0.63%
2018/12/03	1	242.50	0	0.00	240.00	1	313	0.32%
2018/11/16	1	221.00	0	0.00	221.00	1	287	0.35%
2018/11/07	1	215.00	0	0.00	215.50	1	284	0.35%
2018/10/23	1	206.50	0	0.00	208.00	1	280	0.36%
2018/10/11	1	230.00	0	0.00	228.50	1	237	0.42%
2018/10/02	1	258.00	0	0.00	258.00	1	231	0.43%
2018/09/11	0	258.50	0	0.00	257.50	0	230	0.01%
2018/08/24	0	0.00	1	261.00	262.00	-1	257	-0.39%
2018/08/21	1	260.50	2	255.50	260.50	-1	278	-0.36%
2018/08/20	0	0.00	0.1	260.00	252.50	-0.1	279	-0.04%
2018/07/23	1	266.00	0	0.00	266.50	1	275	0.36%
2018/07/18	0	0.00	1	269.00	270.00	-1	281	-0.35%
2018/07/03	1	261.00	0	0.00	260.50	1	287	0.35%
2018/06/11	0	0.00	1	286.50	285.50	-1	539	-0.19%
2018/06/05	0	0.00	2	281.25	282.50	-2	552	-0.36%
2018/05/31	1	267.00	0	0.00	273.50	1	558	0.18%
2018/05/23	1	277.00	0	0.00	277.00	1	564	0.18%
2018/05/14	0	0.00	1	289.00	288.50	-1	597	-0.17%
2018/05/04	1	286.00	0	0.00	285.00	1	607	0.16%
2018/04/23	0	0.00	1	298.00	297.00	-1	603	-0.17%
2018/04/11	0	0.00	2	296.50	296.50	-2	579	-0.35%
2018/04/10	1	292.50	0	0.00	290.00	1	577	0.17%
2018/04/09	0.2	295.00	0	0.00	295.50	0.2	572	0.03%
2018/03/19	3	295.17	0	0.00	297.00	3	520	0.58%
2018/03/16	0.5	302.50	0	0.00	302.50	0.5	498	0.10%
2018/03/08	1.2	315.17	0	0.00	313.50	1.2	244	0.49%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/03/01	5	328.90	0	0.00	328.00	5	225	2.22%
2018/02/26	1	329.00	0	0.00	329.00	1	213	0.47%
2018/02/22	1	327.00	0	0.00	329.00	1	201	0.50%
2018/02/09	2	329.75	0	0.00	332.00	2	184	1.08%
2018/02/08	1	337.00	0	0.00	340.50	1	178	0.56%
2018/02/07	3	340.00	0	0.00	337.50	3	177	1.69%
2018/02/06	1	350.00	0	0.00	341.00	1	170	0.58%
2018/01/25	1	381.00	1	384.50	388.00	0	135	0.00%
2018/01/22	0	0.00	15	367.50	368.00	-15	123	-12.11%
2018/01/19	0	0.00	1	369.50	369.50	-1	123	-0.81%
2018/01/18	0	0.00	1	366.00	368.00	-1	122	-0.82%
2018/01/15	0	0.00	1	350.00	353.00	-1	113	-0.88%
2018/01/08	0	0.00	1	358.00	358.00	-1	114	-0.87%
2018/01/05	1	350.00	0	0.00	352.50	1	113	0.88%