光寶科 (2301)-元大-忠孝券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	108.85	109.00	-10	7,942	-0.13%
2025/01/20	5.1	108.20	11	108.00	108.00	-5.9	7,813	-0.08%
2025/01/17	3.3	106.91	6	106.75	107.00	-2.7	7,672	-0.04%
2025/01/16	0	0.00	13	106.77	107.50	-13	7,616	-0.17%
2025/01/15	1	101.00	0	0.00	101.00	1	7,330	0.01%
2025/01/14	1	103.50	8	103.50	104.00	-7	7,309	-0.10%
2025/01/13	2	101.50	0	0.00	102.00	2	7,415	0.03%
2025/01/10	1	103.00	0.1	104.50	103.00	0.9	7,476	0.01%
2025/01/09	6	104.17	21.1	104.59	104.00	-15.1	7,496	-0.20%
2025/01/08	3	102.00	0	0.00	101.50	3	7,295	0.04%
2025/01/06	0	0.00	1	102.45	102.00	-1	7,250	-0.01%
2025/01/03	0	0.00	2	101.50	101.00	-2	7,262	-0.03%
2025/01/02	0	0.00	4	101.00	100.50	-4	7,315	-0.05%
2024/12/31	7.5	99.58	3.5	99.70	99.50	4	7,321	0.05%
2024/12/30	1	100.50	2	101.50	100.50	-1	7,358	-0.01%
2024/12/27	2	102.25	3	102.33	101.50	-1	7,406	-0.01%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/23	3	100.17	0	0.00	100.00	3	7,700	0.04%
2024/12/20	5	100.30	0	0.00	99.50	5	7,760	0.06%
2024/12/19	1	100.50	2	100.00	100.00	-1	7,755	-0.01%
2024/12/18	3	100.17	1	100.50	100.50	2	7,981	0.03%
2024/12/17	5	100.00	8.2	100.13	99.80	-3.2	8,066	-0.04%
2024/12/16	4	101.13	6	101.83	100.50	-2	8,040	-0.02%
2024/12/13	2	102.50	0.1	103.50	102.00	1.9	7,997	0.02%
2024/12/12	1	104.00	9	104.94	104.50	-8	7,990	-0.10%
2024/12/11	0	0.00	2	104.00	102.50	-2	7,986	-0.03%
2024/12/10	5.1	103.01	3	104.33	103.00	2.1	8,019	0.03%
2024/12/09	1	105.00	5	104.60	105.00	-4	8,097	-0.05%
2024/12/06	1.1	104.55	2	104.50	104.50	-0.9	8,138	-0.01%
2024/12/05	2	103.50	2	104.25	104.00	0	8,108	0.00%
2024/12/04	7.1	104.35	0	0.00	104.50	7.1	8,077	0.09%
2024/12/03	5	105.40	7	107.29	105.50	-2	8,091	-0.02%
2024/12/02	5	106.40	6	106.33	105.50	-1	8,017	-0.01%
2024/11/29	0	0.00	1	105.50	104.00	-1	7,992	-0.01%
2024/11/28	1	103.50	95	102.87	104.00	-94	8,106	-1.16%
2024/11/27	2	105.25	1.2	104.58	104.50	0.8	8,144	0.01%
2024/11/26	1	105.50	23	106.43	107.00	-22	8,112	-0.27%
2024/11/25	4	108.12	21.2	107.73	106.00	-17.2	8,045	-0.21%
2024/11/22	2	105.00	11	106.64	107.00	-9	7,755	-0.12%
2024/11/21	1	103.50	2	102.50	103.50	-1	7,685	-0.01%
2024/11/20	3	102.00	0	0.00	101.50	3	7,679	0.04%
2024/11/19	1.1	101.00	2	101.50	102.50	-0.9	7,646	-0.01%
2024/11/18	3	100.50	4	101.88	100.50	-1	7,685	-0.01%
2024/11/15	14	103.71	1	105.50	101.50	13	7,868	0.17%
2024/11/14	4	105.25	7	106.14	105.00	-3	7,925	-0.04%
2024/11/13	4.1	106.72	3.1	105.82	107.00	1	7,954	0.01%
2024/11/12	12	105.79	5	106.30	105.00	7	8,114	0.09%
2024/11/11	96	109.05	24.1	109.12	109.00	71.9	8,137	0.88%
2024/11/08	2	105.00	0	0.00	105.00	2	7,721	0.03%
2024/11/07	5	105.30	1	105.00	105.00	4	7,896	0.05%
2024/11/06	0	0.00	7	105.14	105.50	-7	8,137	-0.09%
2024/11/05	2	102.00	1	101.00	102.50	1	8,318	0.01%
2024/11/04	4	101.13	9	101.67	102.00	-5	8,635	-0.06%
2024/11/01	10	99.77	3	100.17	101.00	7	9,176	0.08%
2024/10/30	0	0.00	3	103.67	102.50	-3	9,768	-0.03%
2024/10/29	4.2	102.48	1	103.00	103.00	3.2	10,271	0.03%
2024/10/28	0	0.00	2.1	104.76	104.50	-2.1	10,407	-0.02%
2024/10/25	1	104.00	3	103.83	104.00	-2	10,681	-0.02%
2024/10/24	7	103.14	1	103.50	103.00	6	10,892	0.06%
2024/10/23	1	104.00	13	104.00	104.00	-12	11,116	-0.11%
2024/10/21	1	105.50	1	104.52	106.00	0	11,562	0.00%
2024/10/18	10	105.70	5	104.90	104.50	5	11,751	0.04%
2024/10/17	0	0.00	12.8	103.53	104.50	-12.8	11,823	-0.11%
2024/10/16	0	0.00	1	101.00	101.50	-1	11,953	-0.01%
2024/10/15	6	101.92	9.7	102.04	101.50	-3.7	12,060	-0.03%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	1	100.50	5	100.90	100.50	-4	12,199	-0.03%
2024/10/09	0	0.00	4	101.37	100.50	-4	12,411	-0.03%
2024/10/08	4	99.83	0	0.00	99.70	4	12,870	0.03%
2024/10/07	0	0.00	2	101.01	101.00	-2	13,063	-0.02%
2024/10/04	3	100.00	0.6	101.00	99.80	2.4	13,328	0.02%
2024/10/01	0	0.00	4	101.00	101.50	-4	13,620	-0.03%
2024/09/30	1	99.50	0	0.00	99.50	1	14,255	0.01%
2024/09/26	1.1	101.36	2	101.00	100.00	-0.9	14,864	-0.01%
2024/09/25	1	101.00	1	101.00	100.50	0	15,402	0.00%
2024/09/24	1	99.00	0	0.00	99.60	1	15,738	0.01%
2024/09/23	6.7	99.08	1	99.20	98.60	5.7	16,247	0.03%
2024/09/20	3	100.23	1	100.50	98.70	2	16,513	0.01%
2024/09/19	3.1	100.83	2	100.50	100.50	1.1	16,397	0.01%
2024/09/18	3	100.17	0	0.00	100.50	3	16,443	0.02%
2024/09/16	0	0.00	1	101.00	101.50	-1	16,616	-0.01%
2024/09/13	2	100.00	2	101.50	101.50	0	16,771	0.00%
2024/09/12	2	101.00	1.5	101.33	101.50	0.5	17,024	0.00%
2024/09/11	6	98.93	8	97.35	99.60	-2	17,177	-0.01%
2024/09/10	11.1	99.07	3	99.43	96.70	8.1	17,204	0.05%
2024/09/09	5	100.60	3	101.17	101.50	2	17,179	0.01%
2024/09/06	1.1	102.00	4	102.00	102.00	-3	17,286	-0.02%
2024/09/05	4	101.38	2	102.00	101.50	2	17,380	0.01%
2024/09/04	8.1	100.47	7	102.00	100.50	1.1	17,516	0.01%
2024/09/03	2	105.00	0	0.00	105.00	2	17,479	0.01%
2024/08/30	2	107.00	8.1	107.12	107.00	-6.1	17,965	-0.03%
2024/08/29	3.3	105.58	2	105.50	106.50	1.3	18,247	0.01%
2024/08/28	0	0.00	2	106.50	106.50	-2	18,518	-0.01%
2024/08/27	0.5	107.00	0	0.00	107.50	0.5	19,220	0.00%
2024/08/26	0	0.00	5	108.00	107.50	-5	19,890	-0.03%
2024/08/23	6	107.50	0	0.00	107.50	6	20,384	0.03%
2024/08/22	1	106.00	0	0.00	106.50	1	21,184	0.00%
2024/08/21	2.4	106.93	5	106.90	107.00	-2.7	22,756	-0.01%
2024/08/20	0	0.00	2	108.00	107.00	-2	23,732	-0.01%
2024/08/19	6.1	107.34	9	107.78	109.00	-2.9	25,430	-0.01%
2024/08/16	8	107.94	2	108.25	108.00	6	25,448	0.02%
2024/08/15	4	108.25	3	109.00	107.00	1	25,514	0.00%
2024/08/14	9	107.78	23	107.26	109.50	-14	25,744	-0.05%
2024/08/13	10	106.20	21.1	105.19	108.00	-11.1	25,788	-0.04%
2024/08/12	10	104.45	19	104.74	105.00	-9	26,059	-0.03%
2024/08/09	14.1	103.82	6.5	104.00	104.00	7.6	26,125	0.03%
2024/08/08	5.1	102.49	7	102.57	102.00	-1.9	26,096	-0.01%
2024/08/07	17	104.03	24.7	101.71	104.00	-7.7	26,036	-0.03%
2024/08/06	12.2	97.70	8.3	96.66	98.50	3.9	26,427	0.01%
2024/08/05	38.7	97.46	34	96.16	95.90	4.7	26,230	0.02%
2024/08/02	28	107.32	26.1	106.75	106.00	1.9	25,881	0.01%
2024/08/01	24	107.27	57.5	107.42	109.00	-33.5	25,319	-0.13%
2024/07/31	15	99.15	10.1	99.54	99.10	5	24,911	0.02%
2024/07/30	13.3	98.35	12	98.70	99.80	1.3	24,976	0.01%
2024/07/29	11	100.37	9.1	100.97	99.80	1.9	24,947	0.01%
2024/07/26	23	100.43	4	101.50	102.00	19	24,808	0.08%
2024/07/23	4.2	105.71	3.1	106.16	106.00	1.1	24,661	0.00%
2024/07/22	18	105.92	15	106.13	106.00	3	24,587	0.01%
2024/07/19	1	108.00	9	109.17	109.50	-8	24,533	-0.03%
2024/07/18	11.2	107.61	7.5	108.63	109.50	3.8	24,497	0.02%
2024/07/17	8.5	108.77	5	108.50	108.00	3.5	24,620	0.01%
2024/07/16	8.1	111.00	24.2	110.49	111.00	-16.2	24,544	-0.07%
2024/07/15	6.2	108.75	5	109.10	109.00	1.2	24,716	0.00%
2024/07/12	6.1	109.41	4	108.88	109.00	2.1	24,934	0.01%
2024/07/11	4.1	109.76	27	110.15	109.50	-23	25,138	-0.09%
2024/07/10	23.4	109.89	26.1	109.35	109.00	-2.8	25,515	-0.01%
2024/07/09	14	106.78	19	107.08	107.00	-5	25,223	-0.02%
2024/07/08	11.1	106.59	16	106.94	107.50	-4.9	25,079	-0.02%
2024/07/05	43.1	108.48	7.1	108.72	107.00	36	24,879	0.14%
2024/07/04	11.1	111.17	64	110.45	111.50	-52.9	24,670	-0.21%
2024/07/03	27	108.44	8.1	108.87	108.00	18.9	24,119	0.08%
2024/07/02	34.5	108.95	10.1	109.35	110.00	24.4	23,920	0.10%
2024/07/01	18	109.67	23	109.70	110.50	-5	23,860	-0.02%
2024/06/28	44.1	107.62	1	107.00	106.00	43.1	23,834	0.18%
2024/06/27	43	106.72	11	107.09	108.00	32	23,662	0.14%
2024/06/26	19.2	106.25	4.1	105.76	106.50	15.1	24,105	0.06%
2024/06/25	1	103.00	27	103.85	105.00	-26	24,427	-0.11%
2024/06/24	8	104.19	6	104.83	103.50	2	24,827	0.01%
2024/06/21	3.1	105.84	3	106.17	105.00	0.1	25,066	0.00%
2024/06/20	5	105.70	5	106.50	106.00	0	25,150	0.00%
2024/06/19	3	106.33	5	105.40	106.00	-2	25,752	-0.01%
2024/06/18	8.2	105.95	0	0.00	105.50	8.2	26,344	0.03%
2024/06/17	5	107.50	2	106.50	108.00	3	27,312	0.01%
2024/06/14	3.2	107.53	10	107.50	107.50	-6.8	27,680	-0.02%
2024/06/13	8.2	105.82	26	105.56	107.00	-17.8	27,751	-0.06%
2024/06/12	8.1	104.63	5	104.70	104.50	3.1	27,966	0.01%
2024/06/11	7	104.29	4	106.50	104.00	3	28,112	0.01%
2024/06/07	4.1	107.27	6	106.67	107.00	-1.9	28,218	-0.01%
2024/06/06	17.8	107.92	6	107.33	106.50	11.8	28,381	0.04%
2024/06/05	24	106.62	7	107.29	107.00	17	28,436	0.06%
2024/06/04	38.6	108.56	6	108.58	107.00	32.6	28,499	0.11%
2024/06/03	12.2	110.12	7	110.79	110.50	5.2	28,310	0.02%
2024/05/31	28.1	109.61	4	110.50	107.50	24.1	28,150	0.09%
2024/05/30	33.2	109.58	6	110.50	108.00	27.2	27,660	0.10%
2024/05/29	13.7	114.72	36	116.68	113.50	-22.3	27,362	-0.08%
2024/05/28	58.1	117.83	24.8	117.49	116.50	33.3	27,155	0.12%
2024/05/27	35	121.90	66.8	121.75	121.00	-31.8	26,700	-0.12%
2024/05/24	20.8	112.92	28.1	112.16	114.50	-7.3	25,745	-0.03%
2024/05/23	28	109.96	110.6	110.97	112.00	-82.6	24,932	-0.33%	大賣/
2024/05/22	5.1	102.82	6.1	103.09	103.50	-1	23,346	0.00%
2024/05/21	3	100.83	2	101.25	101.50	1	23,276	0.00%
2024/05/20	3	100.00	6	100.92	100.50	-3	23,219	-0.01%
2024/05/17	7.1	100.57	9	101.11	100.00	-1.9	23,038	-0.01%
2024/05/16	19.5	102.40	6	101.25	100.50	13.5	22,865	0.06%
2024/05/15	0	0.00	14	104.71	104.50	-14	22,615	-0.06%
2024/05/14	5	104.50	12	103.96	103.50	-7	22,822	-0.03%
2024/05/13	2	104.00	9	104.83	105.00	-7	22,860	-0.03%
2024/05/10	2.1	103.49	41	104.50	105.00	-39	22,805	-0.17%
2024/05/09	3	100.17	1	101.00	101.00	2	22,211	0.01%
2024/05/08	14	101.64	20	101.28	101.50	-6	22,247	-0.03%
2024/05/07	13	98.42	9	98.91	99.10	4	22,158	0.02%
2024/05/06	12.1	99.88	8.1	100.05	99.40	4	22,068	0.02%
2024/05/03	14	101.09	7	101.00	99.70	7	22,099	0.03%
2024/05/02	12	98.19	10	98.71	99.10	2	22,026	0.01%
2024/04/30	2	101.00	3	101.33	100.00	-1	21,895	0.00%
2024/04/29	7	101.21	19	101.50	101.00	-12	22,022	-0.05%
2024/04/26	6	100.17	9.1	101.12	101.00	-3.1	22,496	-0.01%
2024/04/25	13	99.43	9	99.72	99.40	4	22,557	0.02%
2024/04/24	7	97.91	4	97.85	98.40	3	22,441	0.01%
2024/04/23	14	95.50	4	94.93	94.60	10	22,495	0.04%
2024/04/22	6	96.35	16.2	97.26	96.80	-10.2	22,353	-0.05%
2024/04/19	3.2	95.87	1	95.43	96.10	2.2	22,327	0.01%
2024/04/18	12	99.08	9	98.93	99.00	3	22,146	0.01%
2024/04/17	16.1	95.85	6	95.47	96.30	10.1	22,060	0.05%
2024/04/16	29.7	96.56	26	98.45	95.30	3.7	22,143	0.02%
2024/04/15	13	100.77	5	100.50	102.00	8	21,669	0.04%
2024/04/12	16.1	103.91	5	103.70	103.00	11.1	21,513	0.05%
2024/04/11	4	103.13	6	103.42	104.00	-2	21,493	-0.01%
2024/04/10	16.2	104.07	3	104.83	103.50	13.2	21,433	0.06%
2024/04/09	5	104.30	4	104.13	104.00	1	21,390	0.00%
2024/04/08	14	105.21	10	105.30	105.00	4	21,360	0.02%
2024/04/03	41	104.61	27	104.63	104.00	14	21,284	0.07%
2024/04/02	40.7	103.96	21	104.31	104.00	19.7	21,089	0.09%
2024/04/01	13.6	101.03	3	101.17	100.00	10.6	20,575	0.05%
2024/03/29	52.1	100.33	25	100.84	101.00	27.1	20,404	0.13%
2024/03/28	49	108.07	31.2	107.48	106.00	17.8	19,494	0.09%
2024/03/27	44.3	114.00	4	112.63	112.50	40.3	19,028	0.21%
2024/03/26	15.1	116.45	9.2	119.05	120.50	5.9	18,645	0.03%
2024/03/25	22	118.82	32	119.27	119.00	-10	18,501	-0.05%
2024/03/22	29.1	120.60	20.5	120.00	121.50	8.6	18,373	0.05%
2024/03/21	32	123.97	19	124.00	123.50	13	17,776	0.07%
2024/03/20	59	120.70	83.5	120.51	123.00	-24.5	17,149	-0.14%
2024/03/19	24	116.23	12	115.82	116.00	12	16,220	0.07%
2024/03/18	14.1	111.57	4.2	111.48	112.00	9.9	16,014	0.06%
2024/03/15	11	111.64	14.8	112.46	112.00	-3.8	15,877	-0.02%
2024/03/14	5.3	112.14	22	112.52	112.00	-16.7	15,754	-0.11%
2024/03/13	1.1	114.50	13.3	114.61	114.50	-12.2	15,658	-0.08%
2024/03/12	13.2	114.73	2.5	115.30	115.00	10.7	15,421	0.07%
2024/03/11	10	113.95	8	114.25	113.50	2	15,300	0.01%
2024/03/08	30.1	114.95	41.1	114.24	114.00	-11	15,216	-0.07%
2024/03/07	17.3	112.14	6	111.17	111.00	11.3	14,955	0.08%
2024/03/06	8.1	113.57	3.1	114.16	113.50	5	14,923	0.03%
2024/03/05	7	112.57	56	112.19	114.00	-49	15,414	-0.32%
2024/03/04	17	114.47	13.4	115.14	114.00	3.7	15,340	0.02%
2024/03/01	55.3	110.88	11	111.73	112.50	44.3	15,103	0.29%
2024/02/29	18.4	109.07	9	109.56	109.50	9.4	14,922	0.06%
2024/02/27	33.3	107.61	15	110.07	107.50	18.3	14,665	0.13%
2024/02/26	11	107.23	4	108.00	107.00	7	14,218	0.05%
2024/02/23	11	109.50	5	110.00	108.50	6	14,389	0.04%
2024/02/22	10.1	109.00	2	109.25	108.50	8	14,475	0.06%
2024/02/21	6.1	106.84	5	107.90	106.00	1.1	14,507	0.01%
2024/02/20	5	108.30	182	108.66	108.50	-177	14,492	-1.22%	大賣/鉅額交易
2024/02/19	3	110.00	1	109.50	109.00	2	14,504	0.01%
2024/02/16	3.1	109.85	6	110.83	110.00	-3	14,698	-0.02%
2024/02/15	12.8	109.15	2	110.50	108.50	10.8	14,602	0.07%
2024/02/05	6	112.33	9	113.22	113.00	-3	14,449	-0.02%