中環 (2323)-元大-忠孝券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.75
漲跌
▲0.10
漲幅
+0.86%
成交量
4,268張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	11.90	0	0.00	11.65	5	6,850	0.07%
2024/11/19	0	0.00	1.2	11.70	11.70	-1.2	7,095	-0.02%
2024/11/18	1	11.70	0	0.00	11.70	1	7,572	0.01%
2024/11/15	0	0.00	30	11.68	11.65	-30	7,912	-0.38%
2024/11/13	10	11.76	9	11.70	11.65	1	10,086	0.01%
2024/11/12	3	11.85	4	11.81	12.10	-1	10,103	-0.01%
2024/11/11	7	11.94	5	11.95	11.95	2	10,030	0.02%
2024/11/07	4	11.96	0	0.00	11.95	4	10,099	0.04%
2024/11/05	6	11.65	0	0.00	11.65	6	10,233	0.06%
2024/11/04	12	11.61	0	0.00	11.60	12	10,453	0.11%
2024/10/30	6	11.80	0	0.00	11.70	6	10,766	0.06%
2024/10/25	1	12.15	0	0.00	12.15	1	10,862	0.01%
2024/10/23	0	0.00	5	12.35	12.25	-5	11,036	-0.05%
2024/10/21	0	0.00	1.9	12.32	12.30	-1.9	11,334	-0.02%
2024/10/18	0	0.00	16	12.25	12.25	-16	11,547	-0.14%
2024/10/17	0	0.00	21	12.35	12.30	-21	11,727	-0.18%
2024/10/15	10	12.25	48	12.33	12.35	-38	12,059	-0.32%
2024/10/14	41	12.01	6	12.45	12.25	35	12,040	0.29%
2024/10/09	4	11.84	0	0.00	11.80	4	12,160	0.03%
2024/10/08	2	12.00	1	12.00	11.95	1	12,262	0.01%
2024/10/07	15	12.05	3	12.05	12.10	12	12,768	0.09%
2024/10/01	0.2	12.20	13	12.25	12.25	-12.8	14,326	-0.09%
2024/09/27	0	0.00	24	12.57	12.55	-24	16,497	-0.15%
2024/09/26	12	12.23	5	12.30	12.25	7	16,518	0.04%
2024/09/24	0	0.00	6	12.00	12.00	-6	16,919	-0.04%
2024/09/20	10	12.00	0	0.00	12.00	10	17,131	0.06%
2024/09/19	1	12.05	0	0.00	12.05	1	17,182	0.01%
2024/09/18	1	12.15	1	12.00	12.00	0	17,229	0.00%
2024/09/16	5	12.05	0	0.00	12.15	5	17,355	0.03%
2024/09/13	7	11.73	1	11.80	11.85	6	17,474	0.03%
2024/09/12	2	11.48	1	11.55	11.50	1	17,518	0.01%
2024/09/11	9	11.50	0	0.00	11.40	9	17,530	0.05%
2024/09/10	11	11.65	0	0.00	11.45	11	17,502	0.06%
2024/09/09	20	11.70	0	0.00	11.85	20	17,464	0.11%
2024/09/04	4	11.81	3	12.00	11.80	1	17,621	0.01%
2024/09/03	13	13.06	7.6	12.96	12.90	5.4	17,440	0.03%
2024/09/02	23	13.29	0	0.00	13.20	23	17,167	0.13%
2024/08/30	14.2	13.37	30	13.35	13.25	-15.8	17,480	-0.09%
2024/08/29	19	13.34	6	13.42	13.45	13	17,448	0.07%
2024/08/28	4	13.38	5	13.48	13.40	-1	17,526	-0.01%
2024/08/27	10	13.36	10	13.40	13.40	0	17,648	0.00%
2024/08/26	22	13.59	2	13.40	13.40	20	17,696	0.11%
2024/08/23	8	13.35	32	13.50	13.45	-24	17,776	-0.14%
2024/08/22	35	13.58	34	13.56	13.55	1	18,123	0.01%
2024/08/21	27	13.66	9.9	13.63	13.55	17.1	18,066	0.09%
2024/08/20	12	13.73	37.1	13.70	13.65	-25.1	17,866	-0.14%
2024/08/19	5	13.57	2	13.55	13.55	3	17,508	0.02%
2024/08/16	123	13.51	53	13.52	13.35	70	17,221	0.41%	大買/
2024/08/15	39	13.48	86.3	13.51	13.55	-47.3	16,512	-0.29%
2024/08/14	8	12.37	22.1	12.41	12.35	-14.1	15,428	-0.09%
2024/08/12	4	11.75	0	0.00	11.90	4	15,761	0.03%
2024/08/09	6	11.65	0	0.00	11.60	6	16,128	0.04%
2024/08/07	0	0.00	3	11.63	11.60	-3	16,458	-0.02%
2024/08/06	2	10.50	3	10.77	10.90	-1	16,743	-0.01%
2024/08/05	9.5	11.26	1	11.20	11.15	8.5	16,612	0.05%
2024/08/02	9	12.41	0	0.00	12.35	9	16,395	0.05%
2024/08/01	3	12.50	0	0.00	12.60	3	16,540	0.02%
2024/07/31	10.1	12.35	10	12.35	12.35	0.1	16,644	0.00%
2024/07/30	0.5	12.15	0	0.00	12.45	0.5	16,879	0.00%
2024/07/26	0.3	12.20	0.3	12.42	12.40	0	17,391	0.00%
2024/07/23	81	12.57	116	12.51	12.55	-35	18,793	-0.19%	大賣/
2024/07/22	2.5	12.39	5	12.35	12.25	-2.5	20,366	-0.01%
2024/07/19	17.4	12.89	1	12.95	12.75	16.3	20,406	0.08%
2024/07/18	2	13.05	0	0.00	13.15	2	20,297	0.01%
2024/07/17	2	13.45	7	13.54	13.30	-5	20,187	-0.02%
2024/07/16	3	13.00	0	0.00	13.00	3	19,961	0.02%
2024/07/15	4	13.00	10	13.25	12.90	-6	20,122	-0.03%
2024/07/12	1	13.10	0	0.00	13.20	1	20,048	0.00%
2024/07/11	2	13.03	0	0.00	13.00	2	19,936	0.01%
2024/07/10	7	13.17	0	0.00	13.15	7	19,907	0.04%
2024/07/09	26	13.53	3	13.23	13.10	23	19,817	0.12%
2024/07/08	71	14.11	30	13.98	13.80	41	19,391	0.21%
2024/07/05	89	14.12	146.9	14.14	14.15	-57.9	18,918	-0.31%	大賣/
2024/07/04	87	13.77	104	13.53	13.75	-17	17,939	-0.09%	大賣/
2024/07/03	23	13.77	124	13.62	13.50	-101	17,371	-0.58%	大賣/鉅額交易
2024/07/02	0	0.00	0.8	12.80	12.95	-0.8	15,898	0.00%
2024/07/01	10	12.70	2	12.73	12.65	8	15,799	0.05%
2024/06/28	39	12.90	2	12.85	12.65	37	15,771	0.23%
2024/06/27	4	12.56	2	12.60	12.45	2	15,391	0.01%
2024/06/26	2	12.40	0	0.00	12.40	2	15,313	0.01%
2024/06/25	3.6	12.35	0	0.00	12.45	3.6	15,453	0.02%
2024/06/24	1	12.60	0	0.00	12.45	1	15,469	0.01%
2024/06/21	3	12.60	1.3	12.59	12.65	1.7	15,700	0.01%
2024/06/20	34	12.60	30	12.55	12.50	4	15,742	0.03%
2024/06/19	2	12.35	15	12.53	12.65	-13	16,019	-0.08%
2024/06/18	13.6	12.35	0	0.00	12.35	13.6	16,260	0.08%
2024/06/14	0	0.00	7	12.45	12.45	-7	17,030	-0.04%
2024/06/13	1	12.30	0	0.00	12.35	1	18,112	0.01%
2024/06/12	2.3	12.35	0	0.00	12.35	2.3	18,726	0.01%
2024/06/11	3.3	12.74	60	12.60	12.60	-56.7	18,662	-0.30%
2024/06/06	3.3	12.79	0	0.00	12.70	3.3	19,085	0.02%
2024/06/05	11	13.07	513	13.20	12.90	-502	18,952	-2.65%	大賣/鉅額交易
2024/06/03	511	13.05	27	13.00	13.00	484	18,525	2.61%	大買/鉅額交易
2024/05/31	20	12.95	0	0.00	12.95	20	18,452	0.11%
2024/05/30	2	12.75	1	12.70	12.75	1	18,274	0.01%
2024/05/29	16	12.95	1	12.85	12.85	15	18,131	0.08%
2024/05/28	29	13.06	5	13.04	13.05	24	17,961	0.13%
2024/05/27	5	12.50	1	12.65	12.55	4	17,470	0.02%
2024/05/24	1	12.40	0	0.00	12.30	1	17,359	0.01%
2024/05/23	0	0.00	0.1	12.55	12.40	-0.1	17,273	0.00%
2024/05/22	2	12.45	4	12.51	12.45	-2	17,145	-0.01%
2024/05/21	12	12.49	15	12.65	12.50	-3	17,069	-0.02%
2024/05/20	8.1	12.77	12	12.82	12.75	-3.9	16,862	-0.02%
2024/05/17	19	12.65	54	13.13	12.65	-35	16,656	-0.21%
2024/05/16	15	12.75	0.1	12.65	12.75	14.9	16,422	0.09%
2024/05/15	16	12.46	7	12.55	12.45	9	16,146	0.06%
2024/05/14	23	13.03	0	0.00	13.00	23	15,752	0.15%
2024/05/13	17	13.00	26	13.11	13.15	-9	15,608	-0.06%
2024/05/10	3	13.05	1	13.10	12.85	2	15,381	0.01%
2024/05/09	5	12.70	1.1	12.80	12.60	3.9	15,002	0.03%
2024/05/08	4.7	12.65	6	12.70	12.65	-1.3	14,954	-0.01%
2024/05/07	27.3	12.89	0	0.00	12.75	27.3	14,880	0.18%
2024/05/06	17	13.12	5	13.05	13.00	12	14,707	0.08%
2024/05/03	21.2	13.25	16	13.49	13.15	5.2	14,529	0.04%
2024/05/02	16.8	13.44	11.2	13.50	13.50	5.7	14,268	0.04%
2024/04/30	26	13.33	12.3	13.31	13.50	13.7	13,996	0.10%
2024/04/29	67.1	13.74	7	13.55	13.35	60.1	13,642	0.44%
2024/04/26	9	12.86	43.2	13.71	13.75	-34.2	12,184	-0.28%
2024/04/25	0	0.00	25	12.43	12.50	-25	10,534	-0.24%
2024/04/24	8	12.10	21	12.15	12.20	-13	10,291	-0.13%
2024/04/23	0	0.00	0.8	12.00	12.10	-0.8	10,257	-0.01%
2024/04/22	34	12.02	0	0.00	11.90	34	10,217	0.33%
2024/04/19	9	12.07	62.5	11.91	11.85	-53.5	10,132	-0.53%
2024/04/18	35	11.80	0	0.00	11.90	35	9,884	0.35%
2024/04/17	3	11.60	0	0.00	11.70	3	9,872	0.03%
2024/04/16	20	11.56	0	0.00	11.35	20	9,878	0.20%
2024/04/15	2	12.00	0	0.00	11.95	2	9,844	0.02%
2024/04/12	4	12.10	45	12.15	12.05	-41	9,810	-0.42%
2024/04/11	6	12.25	3	12.25	12.20	3	9,887	0.03%
2024/04/10	45	12.50	3	12.35	12.25	42	10,055	0.42%
2024/04/09	0	0.00	7	12.41	12.45	-7	10,090	-0.07%
2024/04/08	3	12.30	10	12.35	12.40	-7	10,018	-0.07%
2024/04/02	6	12.07	0	0.00	12.05	6	10,365	0.06%
2024/04/01	3	12.18	1	12.25	12.15	2	10,313	0.02%
2024/03/29	13	12.17	45	12.22	12.15	-32	10,329	-0.31%
2024/03/28	11	12.43	11	12.28	12.25	0	10,327	0.00%
2024/03/27	5	12.45	0	0.00	12.45	5	10,494	0.05%
2024/03/26	14	12.64	18	12.41	12.40	-4	10,752	-0.04%
2024/03/25	0	0.00	1	12.50	12.60	-1	10,757	-0.01%
2024/03/22	7	12.70	2	12.55	12.65	5	10,640	0.05%
2024/03/21	2	12.60	5	12.46	12.50	-3	10,177	-0.03%
2024/03/20	26	12.54	44	12.41	12.45	-18	9,802	-0.18%
2024/03/19	49	12.33	92	12.32	12.30	-43	9,532	-0.45%
2024/03/18	19	12.07	43.2	11.95	12.30	-24.2	9,059	-0.27%
2024/03/15	25	11.67	56.5	11.69	11.50	-31.5	8,012	-0.39%
2024/03/14	12	11.23	0	0.00	11.20	12	7,464	0.16%
2024/03/13	61	11.40	3	11.38	11.45	58	7,543	0.77%
2024/03/12	0	0.00	0.4	11.49	11.45	-0.4	7,384	-0.01%
2024/03/11	0	0.00	16	10.80	10.80	-16	7,029	-0.23%
2024/03/08	22.8	10.77	0	0.00	10.65	22.8	7,083	0.32%
2024/03/07	3.4	10.86	0	0.00	10.85	3.4	7,041	0.05%
2024/03/06	17	11.02	8	11.00	10.95	9	6,990	0.13%
2024/03/05	16	10.96	5	11.00	11.00	11	6,931	0.16%
2024/02/29	0	0.00	17	10.81	10.90	-17	7,002	-0.24%
2024/02/27	5	10.90	5	10.75	10.75	0	7,046	0.00%
2024/02/26	0	0.00	2.2	10.79	10.85	-2.2	7,044	-0.03%
2024/02/22	0.9	10.95	7.4	10.90	10.95	-6.5	7,110	-0.09%
2024/02/21	17	10.90	36.9	10.90	10.90	-19.9	7,139	-0.28%
2024/02/16	10	10.65	0	0.00	10.80	10	7,727	0.13%
2024/02/15	0.3	10.60	0	0.00	10.60	0.3	7,785	0.00%
2024/02/05	1.3	10.69	0	0.00	10.65	1.3	7,873	0.02%
2024/02/02	0	0.00	0.6	10.80	10.75	-0.6	7,853	-0.01%
2024/01/31	0	10.80	0	0.00	10.75	0	7,914	0.00%
2024/01/26	1	10.90	0	0.00	10.85	1	7,968	0.01%
2024/01/24	1	11.00	0	0.00	11.00	1	8,009	0.01%
2024/01/23	2	11.00	0	0.00	11.00	2	8,087	0.02%
2024/01/22	0.1	10.70	0	0.00	10.85	0.1	8,035	0.00%
2024/01/18	1	10.50	1	10.55	10.65	0	8,137	0.00%
2024/01/17	1	10.70	2	10.73	10.60	-1	8,146	-0.01%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/15	0	0.00	0.9	10.95	11.00	-0.9	8,067	-0.01%
2024/01/12	18	10.95	0	0.00	11.00	18	8,074	0.22%
2024/01/11	1	11.00	1.1	10.87	11.00	-0.1	8,187	0.00%
2024/01/10	0.3	10.90	0	0.00	10.80	0.3	8,249	0.00%
2024/01/09	1.3	11.23	2	11.00	10.95	-0.7	8,294	-0.01%
2024/01/08	4	11.20	5	11.33	11.20	-1	8,267	-0.01%
2024/01/05	0.1	11.30	1	11.35	11.30	-0.9	8,329	-0.01%
2024/01/04	6	11.58	4	11.50	11.40	2	8,376	0.02%
2024/01/03	1	11.30	9	11.32	11.30	-8	8,238	-0.10%
2024/01/02	1	11.50	1.2	11.56	11.50	-0.2	8,226	0.00%
2023/12/29	1	11.50	1	11.50	11.50	0	8,205	0.00%
2023/12/28	5	11.73	4.4	11.66	11.55	0.6	8,178	0.01%
2023/12/27	1	11.30	1	11.30	11.30	0	7,883	0.00%
2023/12/26	0	0.00	5	11.25	11.25	-5	7,899	-0.06%
2023/12/25	18.1	11.15	21	11.32	11.15	-2.9	7,952	-0.04%
2023/12/22	9	11.51	5	11.35	11.40	4	7,869	0.05%
2023/12/21	5	11.40	21.3	11.19	11.45	-16.3	7,559	-0.22%
2023/12/20	0	0.00	0	11.15	11.20	0	7,232	0.00%
2023/12/19	1.4	10.80	1	10.80	10.80	0.4	7,027	0.01%
2023/12/18	0.3	10.90	0	0.00	11.00	0.3	7,015	0.00%
2023/12/14	1.4	10.93	1	10.90	10.95	0.4	7,118	0.01%
2023/12/13	1	10.85	6	10.83	10.85	-5	7,128	-0.07%
2023/12/12	1	10.70	5	10.74	10.75	-4	7,161	-0.06%
2023/12/11	9.7	10.88	14	10.88	10.85	-4.3	7,229	-0.06%
2023/12/08	0	0.00	0.5	11.00	11.15	-0.5	7,234	-0.01%
2023/12/06	0	0.00	25	10.90	10.90	-25	7,283	-0.34%
2023/12/05	0	0.00	6	10.80	10.80	-6	7,303	-0.08%
2023/12/04	1	10.90	0	0.00	10.90	1	7,327	0.01%
2023/12/01	26	10.95	0.2	10.90	10.95	25.8	7,361	0.35%
2023/11/30	5	10.94	0	0.00	10.90	5	7,464	0.07%
2023/11/28	1	10.80	0	0.00	10.85	1	7,929	0.01%
2023/11/27	0.6	10.83	2	10.75	10.70	-1.4	8,029	-0.02%
2023/11/24	2.3	11.01	0	0.00	10.95	2.3	8,029	0.03%
2023/11/23	7.3	11.21	0	0.00	11.10	7.3	8,157	0.09%
2023/11/22	1.4	11.19	14	11.19	11.15	-12.6	8,545	-0.15%
2023/11/20	7	11.27	27	11.18	11.20	-20	8,974	-0.22%
2023/11/17	0	0.00	1	11.05	11.15	-1	9,174	-0.01%
2023/11/16	20	11.03	4.1	11.07	10.95	15.9	9,323	0.17%
2023/11/15	21.7	10.95	1.6	10.99	10.90	20.1	9,405	0.21%
2023/11/14	6.5	11.23	0	0.00	11.15	6.5	9,411	0.07%
2023/11/09	2	11.50	0	0.00	11.50	2	11,101	0.02%
2023/11/07	5.2	11.60	0	0.00	11.60	5.2	12,203	0.04%
2023/11/03	0	0.00	2	11.40	11.40	-2	12,763	-0.02%
2023/11/01	9	11.30	0	0.00	11.20	9	13,021	0.07%
2023/10/31	5	11.25	0	0.00	11.15	5	13,136	0.04%
2023/10/26	3	11.60	0	0.00	11.60	3	14,050	0.02%
2023/10/25	2	11.53	16	11.56	11.60	-14	14,279	-0.10%
2023/10/24	10	11.25	1	11.40	11.40	9	14,420	0.06%
2023/10/23	0	0.00	3	11.30	11.25	-3	14,755	-0.02%
2023/10/20	15	11.17	0	0.00	11.25	15	15,040	0.10%
2023/10/19	2	11.35	2	11.25	11.25	0	15,500	0.00%
2023/10/18	1.1	11.31	0	0.00	11.30	1.1	15,721	0.01%
2023/10/17	1.1	11.56	1	11.85	11.55	0.1	16,003	0.00%
2023/10/16	3.2	11.75	4	11.99	11.75	-0.8	16,355	-0.01%
2023/10/13	5	12.10	5	12.30	12.10	0	16,777	0.00%
2023/10/12	10	11.85	0.1	12.20	12.25	9.9	17,110	0.06%
2023/10/11	5	12.00	0	0.00	11.75	5	17,467	0.03%
2023/10/05	11	12.00	8	12.00	12.00	3	19,053	0.02%
2023/10/04	0	0.00	1	11.95	11.95	-1	20,340	0.00%
2023/10/03	1	12.20	1.7	12.05	12.15	-0.7	20,614	0.00%
2023/10/02	3	11.95	4.6	12.04	11.95	-1.6	20,882	-0.01%
2023/09/28	0	0.00	3	11.90	11.95	-3	21,540	-0.01%
2023/09/25	3	11.80	3	11.65	11.80	0	23,535	0.00%
2023/09/21	0.2	11.40	0	0.00	11.35	0.2	24,510	0.00%
2023/09/20	2	11.53	7	11.57	11.50	-5	25,380	-0.02%
2023/09/19	1.1	11.56	1.3	11.75	11.55	-0.1	27,205	0.00%
2023/09/18	1.7	11.67	30	11.67	11.60	-28.3	28,247	-0.10%
2023/09/15	0.5	11.85	5.4	11.86	11.85	-4.9	29,438	-0.02%
2023/09/14	5.4	12.00	6	12.03	12.00	-0.6	30,773	0.00%
2023/09/13	3	12.00	4	11.78	11.90	-1	31,259	0.00%
2023/09/12	13	11.61	1	11.80	11.70	12	32,127	0.04%
2023/09/11	4	11.71	11	11.80	11.65	-7	32,419	-0.02%
2023/09/08	21	12.00	0	0.00	11.95	21	32,955	0.06%
2023/09/07	21	12.05	22	12.06	12.00	-1	33,523	0.00%
2023/09/06	4	12.10	3	12.40	12.10	1	33,958	0.00%
2023/09/05	5	12.30	2	12.15	12.35	3	34,891	0.01%
2023/09/04	7.5	12.14	1	12.10	12.10	6.5	35,484	0.02%
2023/09/01	1.2	12.48	5	12.50	12.40	-3.8	36,444	-0.01%
2023/08/31	2.4	12.47	1	12.50	12.50	1.4	37,228	0.00%
2023/08/30	1	12.60	6	12.70	12.60	-5	38,315	-0.01%
2023/08/29	6	12.59	1	12.65	12.60	5	39,629	0.01%
2023/08/28	12	12.84	4	13.20	12.60	8	41,303	0.02%
2023/08/25	20	13.18	10	13.20	13.10	10	41,728	0.02%
2023/08/24	6	13.18	4	13.15	13.15	2	41,818	0.00%
2023/08/22	4	13.06	4	13.09	12.85	0	43,859	0.00%
2023/08/18	4	13.33	1	13.20	13.10	3	44,441	0.01%
2023/08/17	2	13.35	10	13.20	13.40	-8	44,180	-0.02%
2023/08/16	28	13.10	2	13.10	12.85	26	43,880	0.06%
2023/08/15	53	13.29	36.7	13.33	13.35	16.3	44,071	0.04%
2023/08/14	16	13.06	17.1	13.13	12.95	-1.1	43,628	0.00%
2023/08/11	0	0.00	15	12.58	12.70	-15	42,838	-0.04%
2023/08/10	3	12.38	4	12.60	12.30	-1	43,374	0.00%
2023/08/09	3	12.95	0.6	12.90	12.95	2.4	43,244	0.01%
2023/08/08	4	12.81	1.3	12.73	12.75	2.7	42,940	0.01%
2023/08/07	2	12.68	2	12.73	12.80	0	42,763	0.00%
2023/08/04	3	12.65	0	0.00	12.70	3	42,632	0.01%
2023/08/02	0	0.00	14	12.56	12.60	-14	42,477	-0.03%
2023/08/01	1	12.95	2	13.00	12.90	-1	42,089	0.00%
2023/07/31	4	13.40	4	13.54	13.20	0	41,735	0.00%
2023/07/28	22	13.40	17	13.78	13.40	5	41,355	0.01%
2023/07/27	29	13.70	24	13.66	13.70	5	41,029	0.01%
2023/07/26	21	13.56	21	13.69	13.55	0	40,807	0.00%
2023/07/25	1	13.80	1	13.90	13.75	0	40,437	0.00%
2023/07/24	28	13.62	29	14.19	13.60	-1	40,104	0.00%
2023/07/21	0	0.00	10	14.25	14.25	-10	39,578	-0.03%
2023/07/20	15	14.15	12	14.00	14.25	3	39,237	0.01%
2023/07/19	8	13.86	0	0.00	13.75	8	38,828	0.02%
2023/07/18	26	14.16	33	14.63	14.15	-7	38,446	-0.02%
2023/07/17	17	14.47	27	14.49	14.50	-10	37,944	-0.03%
2023/07/14	3	14.50	51.6	14.39	14.35	-48.6	37,528	-0.13%
2023/07/13	29	13.91	64	14.18	13.90	-35	36,959	-0.09%
2023/07/12	48	14.21	67	14.42	14.10	-19	36,113	-0.05%
2023/07/11	22	14.75	35.2	14.84	14.80	-13.2	35,252	-0.04%
2023/07/10	5	14.17	3	14.35	14.15	2	33,964	0.01%
2023/07/07	6	14.24	34	14.36	14.30	-28	33,671	-0.08%
2023/07/06	35	14.62	27	15.08	14.45	8	33,214	0.02%
2023/07/05	13	15.12	15	15.08	15.00	-2	32,570	-0.01%
2023/07/04	36.1	14.66	26.7	14.73	14.75	9.3	31,691	0.03%
2023/07/03	43	14.47	46	14.36	14.55	-3	30,963	-0.01%
2023/06/30	13	13.78	14	14.10	14.10	-1	30,363	0.00%
2023/06/29	27	13.46	3	13.50	13.45	24	29,661	0.08%
2023/06/28	67.1	13.62	50	13.50	13.40	17.1	29,207	0.06%
2023/06/27	84	14.90	40	14.69	13.70	44	28,266	0.16%
2023/06/26	38.1	15.05	50.5	14.87	15.05	-12.4	26,389	-0.05%
2023/06/21	44	14.69	39	14.65	14.60	5	25,280	0.02%
2023/06/20	41	14.28	89.3	13.94	14.25	-48.3	23,970	-0.20%
2023/06/19	34	13.62	67	13.61	13.60	-33	22,591	-0.15%
2023/06/16	97	13.74	31	13.32	13.40	66	21,994	0.30%
2023/06/15	23	13.15	37	13.33	13.15	-14	20,942	-0.07%
2023/06/14	38	13.37	25.4	13.16	13.35	12.6	20,543	0.06%
2023/06/13	67	13.22	51	13.18	13.10	16	19,866	0.08%
2023/06/12	23	13.03	9	13.03	13.10	14	19,235	0.07%
2023/06/09	49	12.98	97.4	13.02	13.00	-48.4	18,703	-0.26%
2023/06/08	14	13.26	8	13.36	13.25	6	17,711	0.03%
2023/06/07	91.1	13.40	60	13.53	13.40	31.1	17,024	0.18%
2023/06/06	54	13.01	58	12.96	13.00	-4	15,660	-0.03%
2023/06/05	27	12.99	9	13.16	13.00	18	14,785	0.12%
2023/06/02	12	12.19	40	12.24	12.25	-28	13,550	-0.21%
2023/06/01	74.1	11.82	27	11.79	11.70	47.1	12,228	0.38%
2023/05/31	8	11.14	7	11.72	11.80	1	10,373	0.01%
2023/05/30	0	0.00	61.6	10.75	10.75	-61.6	9,551	-0.64%
2023/05/29	12	10.92	32.4	10.76	10.80	-20.4	9,256	-0.22%
2023/05/26	86.9	10.74	25.6	10.95	10.85	61.2	8,753	0.70%
2023/05/25	64	10.07	204.4	10.16	10.65	-140.4	6,727	-2.09%	大賣/鉅額交易
2023/05/24	210	9.75	0.3	9.55	9.70	209.7	6,032	3.48%	大買/鉅額交易
2023/05/23	0	0.00	46	9.44	9.41	-46	5,731	-0.80%
2023/05/22	0	0.00	15	9.55	9.43	-15	5,703	-0.26%
2023/05/19	10	9.42	0	9.16	9.40	10	5,327	0.19%
2023/05/18	0	0.00	10.1	8.57	8.99	-10.1	4,695	-0.21%
2023/05/17	6.1	8.45	11	8.43	8.44	-4.9	4,342	-0.11%
2023/05/16	47	8.73	52	8.51	8.42	-5	4,213	-0.12%
2023/05/15	50	8.50	39.8	8.51	8.51	10.2	3,427	0.30%
2023/05/05	0	7.99	0	0.00	7.96	0	3,284	0.00%
2023/05/04	0	7.99	0	0.00	7.97	0	3,439	0.00%
2023/05/03	0	7.99	7.3	8.00	7.99	-7.3	3,532	-0.21%
2023/05/02	0	0.00	2	8.05	8.03	-2	3,603	-0.06%
2023/04/28	0	0.00	6	8.07	8.05	-6	3,720	-0.16%
2023/04/20	0	8.24	0	0.00	8.20	0	3,630	0.00%
2023/04/19	0	8.32	120	8.30	8.32	-120	3,694	-3.25%	大賣/鉅額交易
2023/04/18	0	8.28	2	8.29	8.30	-2	3,650	-0.05%
2023/04/17	0	8.24	0	0.00	8.27	0	3,626	0.00%
2023/04/14	2	8.29	2	8.40	8.33	0	3,598	0.00%
2023/04/13	120	8.24	5	8.23	8.19	115	3,515	3.27%	大買/鉅額交易
2023/04/12	5	8.12	0	0.00	8.17	5	3,446	0.15%
2023/04/11	0	0.00	2	8.05	8.06	-2	3,389	-0.06%
2023/04/07	5	7.97	0	0.00	7.97	5	3,285	0.15%
2023/03/31	0	0.00	5	7.90	7.91	-5	3,259	-0.15%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/27	0	7.99	30	8.01	7.96	-30	3,266	-0.92%
2023/03/21	5	7.82	0	0.00	7.80	5	3,179	0.16%
2023/03/20	0	7.80	1	7.77	7.79	-1	3,134	-0.03%
2023/03/17	1	7.77	0	0.00	7.76	1	3,171	0.03%
2023/03/16	0	7.66	0	0.00	7.71	0	3,248	0.00%
2023/03/15	1	7.95	1	7.94	7.85	0	3,325	0.00%
2023/03/14	0	7.98	0	0.00	7.95	0	3,348	0.00%
2023/03/13	0	7.96	0	0.00	7.98	0	3,405	0.00%
2023/03/10	2	8.10	0	0.00	8.10	2	3,743	0.05%
2023/03/09	0	8.23	0	0.00	8.16	0	4,052	0.00%
2023/03/08	0	8.18	0	0.00	8.19	0	4,043	0.00%
2023/03/07	0	8.19	6	8.18	8.20	-6	4,028	-0.15%
2023/03/06	51	8.20	124	8.20	8.16	-73	4,008	-1.82%	大賣/
2023/03/03	1	8.07	0	0.00	8.09	1	3,923	0.03%
2023/03/02	0	7.98	1	8.02	8.04	-1	3,886	-0.03%
2023/03/01	2	7.97	0.5	7.97	7.97	1.5	3,864	0.04%
2023/02/24	20	8.01	15	8.01	8.03	5	3,863	0.13%
2023/02/23	0	0.00	2	8.05	8.02	-2	3,815	-0.05%
2023/02/22	2	7.94	0	0.00	7.97	2	3,784	0.05%
2023/02/21	0	8.12	0	0.00	8.05	0	3,782	0.00%
2023/02/20	0	0.00	6	7.96	8.08	-6	3,777	-0.16%
2023/02/16	1	7.88	1.1	7.89	7.91	-0.1	3,759	0.00%
2023/02/13	0	0.00	0.5	7.72	7.70	-0.5	3,775	-0.01%
2023/02/09	0.1	7.82	0	0.00	7.81	0.1	3,729	0.00%
2023/02/08	0	0.00	0.3	7.85	7.87	-0.3	3,722	-0.01%
2023/02/07	0	0.00	1	7.82	7.81	-1	3,713	-0.03%
2023/02/06	5	7.86	2	7.82	7.80	3	3,749	0.08%
2023/02/02	2	8.08	0	0.00	8.02	2	3,699	0.05%
2023/02/01	0	0.00	4	7.90	7.87	-4	3,583	-0.11%
2023/01/31	2	7.73	0	0.00	7.74	2	3,514	0.06%
2023/01/30	1	7.72	0	0.00	7.80	1	3,457	0.03%
2023/01/12	0	7.45	0	0.00	7.46	0	3,555	0.00%
2023/01/11	0	0.00	0.7	7.49	7.49	-0.7	3,629	-0.02%
2023/01/10	0	0.00	6	7.54	7.52	-6	3,648	-0.16%
2023/01/09	2	7.59	0	0.00	7.59	2	3,641	0.05%
2023/01/06	2	7.44	0	0.00	7.43	2	3,579	0.06%
2022/12/16	0	0.00	0.9	7.61	7.60	-0.9	3,924	-0.02%
2022/12/09	5	7.82	0.2	7.78	7.78	4.8	3,938	0.12%
2022/12/06	35	7.88	0	0.00	7.88	35	3,846	0.91%
2022/12/02	16	7.93	7	7.94	7.93	9	3,716	0.24%
2022/12/01	1	7.88	2.2	7.88	7.88	-1.2	3,348	-0.04%
2022/11/30	0	0.00	0.2	7.17	7.17	-0.2	2,994	-0.01%
2022/11/18	0	0.00	0.6	7.08	7.06	-0.6	3,099	-0.02%
2022/11/14	0.1	7.00	0	0.00	7.04	0.1	3,406	0.00%
2022/11/09	0	0.00	3.8	6.93	6.93	-3.8	3,396	-0.11%
2022/11/07	0.3	6.83	1	6.85	6.83	-0.7	3,402	-0.02%
2022/11/04	0	6.66	0	0.00	6.68	0	3,402	0.00%
2022/11/03	1.4	6.67	0	0.00	6.67	1.4	3,435	0.04%
2022/11/01	0	0.00	0.3	6.59	6.64	-0.3	3,401	-0.01%
2022/10/31	0	0.00	10	6.50	6.49	-10	3,394	-0.29%
2022/10/28	10	6.51	1	6.54	6.46	9	3,393	0.27%
2022/10/27	0	0.00	0.6	6.44	6.48	-0.6	3,372	-0.02%
2022/10/26	2	6.30	0	0.00	6.29	2	3,363	0.06%
2022/10/25	1	6.36	0	0.00	6.33	1	3,357	0.03%
2022/10/24	0	0.00	1.2	6.46	6.46	-1.2	3,330	-0.04%
2022/10/11	0	0.00	0	7.03	6.98	0	3,231	0.00%
2022/10/05	0	0.00	3.4	7.24	7.19	-3.4	3,187	-0.11%
2022/10/03	2	7.17	0	0.00	7.14	2	3,186	0.06%
2022/09/28	5	7.14	21	7.09	6.92	-16	3,235	-0.49%
2022/09/27	0	0.00	14	7.21	7.26	-14	3,212	-0.44%
2022/09/26	1	7.21	0	0.00	7.15	1	3,241	0.03%
2022/09/22	1	7.58	0	0.00	7.60	1	3,327	0.03%
2022/09/21	3	7.77	0	0.00	7.70	3	3,337	0.09%
2022/09/20	5	7.79	0	0.00	7.78	5	3,351	0.15%
2022/09/15	25	7.99	0	0.00	7.96	25	3,475	0.72%
2022/09/13	2	8.01	0	0.00	7.93	2	3,530	0.06%
2022/09/06	2	7.71	0	0.00	7.65	2	3,683	0.05%
2022/09/05	2	7.83	0	0.00	7.80	2	3,732	0.05%
2022/09/01	1	7.96	0	0.00	7.96	1	3,719	0.03%
2022/08/29	0	7.95	0	0.00	7.90	0	3,756	0.00%
2022/08/19	0	8.13	0	0.00	8.14	0	3,770	0.00%
2022/08/18	0	0.00	1	7.96	8.06	-1	3,782	-0.03%
2022/08/17	1	8.01	0	0.00	8.01	1	3,774	0.03%
2022/08/16	0	0.00	4	8.10	8.07	-4	3,756	-0.11%
2022/08/15	17	8.06	23	8.11	8.03	-6	3,648	-0.16%
2022/08/12	0	0.00	1	7.77	7.79	-1	3,429	-0.03%
2022/08/11	4	7.69	0	0.00	7.66	4	3,388	0.12%
2022/08/10	0	0.00	1	7.55	7.62	-1	3,334	-0.03%
2022/08/09	1	7.51	0	0.00	7.54	1	3,329	0.03%
2022/08/05	0	0.00	0.1	7.41	7.40	-0.1	3,376	0.00%
2022/08/04	2	7.18	0	0.00	7.21	2	3,420	0.06%
2022/08/03	2	7.27	0	0.00	7.26	2	3,408	0.06%
2022/08/02	5	7.37	0	0.00	7.35	5	3,422	0.15%
2022/08/01	2	7.47	0	0.00	7.50	2	3,450	0.06%
2022/07/22	1.1	7.55	0	0.00	7.55	1.1	3,581	0.03%
2022/07/18	0	0.00	2	7.46	7.54	-2	3,959	-0.05%
2022/07/15	0.5	7.40	0	0.00	7.40	0.5	4,007	0.01%
2022/07/12	4	7.20	0	0.00	7.18	4	4,146	0.10%
2022/07/08	0	0.00	7	7.51	7.56	-7	4,316	-0.16%
2022/07/07	0	0.00	2	7.38	7.39	-2	4,323	-0.05%
2022/07/06	2	7.22	21	7.34	7.22	-19	4,400	-0.43%
2022/07/04	2	7.22	2	7.35	7.26	0	4,608	0.00%
2022/07/01	1	7.30	0	0.00	7.30	1	4,804	0.02%
2022/06/30	3	7.73	1.7	7.72	7.65	1.3	4,802	0.03%
2022/06/27	3	8.22	2.8	8.25	8.22	0.2	5,005	0.00%
2022/06/24	0	0.00	0.8	8.08	8.08	-0.8	4,992	-0.02%
2022/06/23	1	8.06	0	0.00	7.97	1	5,087	0.02%
2022/06/22	2	8.01	0	0.00	8.01	2	5,185	0.04%
2022/06/21	0	0.00	4	8.16	8.22	-4	5,237	-0.08%
2022/06/20	11	8.08	0	0.00	7.93	11	5,299	0.21%
2022/06/17	4	8.37	3.8	8.37	8.29	0.2	5,355	0.00%
2022/06/14	14	8.48	4.7	8.54	8.60	9.3	5,939	0.16%
2022/06/13	20	8.69	0	0.00	8.66	20	6,123	0.33%
2022/06/10	2	8.97	0	0.00	8.95	2	6,275	0.03%
2022/06/09	0	0.00	5	9.04	9.05	-5	6,414	-0.08%
2022/06/07	0	0.00	0	9.00	8.98	0	6,955	0.00%
2022/06/02	0	9.07	0	0.00	9.02	0	7,394	0.00%
2022/06/01	0	0.00	1.1	9.08	9.07	-1.1	7,830	-0.01%
2022/05/31	0	9.05	0	0.00	9.03	0	8,027	0.00%
2022/05/24	0	9.03	0	0.00	8.88	0	9,565	0.00%
2022/05/20	0	0.00	29	9.02	9.00	-29	9,929	-0.29%
2022/05/19	0	8.87	0	0.00	8.93	0	10,079	0.00%
2022/05/16	0	0.00	20.4	8.89	8.89	-20.4	11,414	-0.18%
2022/05/13	0	0.00	24	8.75	8.74	-24	11,608	-0.21%
2022/05/12	0	0.00	75	8.76	8.61	-75	11,903	-0.63%
2022/05/11	6	8.90	0	0.00	8.90	6	12,478	0.05%
2022/05/10	0	8.80	54	8.85	9.00	-54	12,871	-0.42%
2022/05/09	12	8.96	0	0.00	8.82	12	13,669	0.09%
2022/05/06	2	9.00	5	9.09	9.10	-3	13,935	-0.02%
2022/05/04	0	0.00	2	9.18	9.17	-2	15,048	-0.01%
2022/05/03	0	8.98	18	9.04	9.04	-18	15,765	-0.11%
2022/04/28	0	0.00	10	8.96	8.98	-10	18,616	-0.05%
2022/04/27	1	8.82	1	8.70	8.85	0	21,692	0.00%
2022/04/26	9	9.03	12.3	9.02	9.03	-3.3	21,883	-0.02%
2022/04/25	16	8.89	20	8.92	8.87	-4	21,932	-0.02%
2022/04/22	3	9.17	0	0.00	9.16	3	22,017	0.01%
2022/04/20	2	9.35	0	0.00	9.35	2	22,223	0.01%
2022/04/19	0	0.00	1	9.40	9.41	-1	22,581	0.00%
2022/04/15	3	9.38	0	0.00	9.38	3	23,458	0.01%
2022/04/14	3	9.62	0	0.00	9.60	3	23,781	0.01%
2022/04/13	0	9.74	0	0.00	9.71	0	24,209	0.00%
2022/04/12	4	9.65	2	9.78	9.61	2	28,824	0.01%
2022/04/11	12	9.97	0	0.00	9.79	12	38,603	0.03%
2022/04/08	41	10.09	0	0.00	10.05	41	41,684	0.10%
2022/04/07	6	9.99	42	10.05	9.95	-36	42,939	-0.08%
2022/04/06	0	10.20	0	0.00	10.20	0	43,291	0.00%
2022/04/01	0	10.26	10	10.30	10.35	-10	43,924	-0.02%
2022/03/31	0	0.00	14	10.21	10.30	-14	44,060	-0.03%
2022/03/30	5	10.40	0	0.00	10.35	5	44,020	0.01%
2022/03/29	0	0.00	5.1	10.50	10.45	-5.1	44,081	-0.01%
2022/03/28	2	10.40	0	0.00	10.50	2	44,073	0.00%
2022/03/25	10	10.69	6	10.66	10.65	4	43,953	0.01%
2022/03/24	0	0.00	2	10.80	10.90	-2	43,846	0.00%
2022/03/23	1	10.90	1	11.00	10.95	0	43,785	0.00%
2022/03/22	10	10.85	11	10.76	10.85	-1	43,736	0.00%
2022/03/21	5	10.90	0	0.00	10.90	5	43,604	0.01%
2022/03/18	20	11.02	21	10.98	10.95	-1	43,601	0.00%
2022/03/17	23	11.09	2	11.10	11.10	21	43,312	0.05%
2022/03/16	5	10.80	6	10.97	10.85	-1	43,194	0.00%
2022/03/15	9	10.78	10	10.95	10.75	-1	43,357	0.00%
2022/03/14	0	0.00	2	11.05	11.05	-2	43,149	0.00%
2022/03/11	20	10.88	12	10.94	10.90	8	43,005	0.02%
2022/03/10	0	0.00	2.6	10.96	10.85	-2.6	42,769	-0.01%
2022/03/09	0	0.00	54	10.25	10.30	-54	42,506	-0.13%
2022/03/08	7	10.09	50	10.09	10.10	-43	42,510	-0.10%
2022/03/07	12	10.46	1	10.35	10.40	11	42,356	0.03%
2022/03/04	0	0.00	10	11.20	11.10	-10	42,409	-0.02%
2022/03/03	1	11.25	12	11.22	11.20	-11	42,288	-0.03%
2022/03/02	25	11.14	10	11.00	11.00	15	42,071	0.04%
2022/03/01	54	11.10	5	11.20	11.20	49	41,667	0.12%
2022/02/25	0	0.00	88	10.65	10.80	-88	41,458	-0.21%
2022/02/24	10	10.90	0	0.00	10.65	10	41,303	0.02%
2022/02/23	0	0.00	5	11.10	11.10	-5	41,013	-0.01%
2022/02/22	0	0.00	25	10.91	10.90	-25	40,928	-0.06%
2022/02/18	89	11.05	2	11.00	11.10	87	40,702	0.21%
2022/02/17	15	11.34	1	11.25	11.05	14	40,541	0.03%
2022/02/16	50	11.08	15	11.22	11.20	35	39,989	0.09%
2022/02/15	6	10.73	0	0.00	10.65	6	39,535	0.02%
2022/02/14	4	10.60	10	10.58	10.65	-6	39,367	-0.02%
2022/02/11	13	11.08	10.7	11.02	11.00	2.3	39,105	0.01%
2022/02/10	17	11.16	21	11.10	11.15	-4	38,512	-0.01%
2022/02/09	12	11.50	21	11.42	11.35	-9	38,191	-0.02%
2022/02/08	30	10.86	0	0.00	10.95	30	37,405	0.08%
2022/02/07	14	10.84	13	10.88	10.95	1	37,200	0.00%
2022/01/26	10.3	10.53	27.2	10.50	10.40	-16.8	36,559	-0.05%
2022/01/25	11	10.66	2	10.73	10.55	9	36,102	0.02%
2022/01/24	34	11.10	220	11.00	11.00	-186	35,364	-0.53%	大賣/鉅額交易
2022/01/21	71	12.33	45	12.18	11.80	26	34,302	0.08%
2022/01/20	170	12.77	258	12.91	12.80	-88	32,577	-0.27%	大買/大賣/
2022/01/19	27	12.02	44	12.20	12.10	-17	29,465	-0.06%
2022/01/18	2	11.90	15.1	11.87	12.00	-13.1	29,183	-0.04%
2022/01/17	11	12.10	12.8	12.28	12.20	-1.8	29,057	-0.01%
2022/01/14	9	11.59	16	11.50	11.80	-7	28,849	-0.02%
2022/01/13	22	11.96	2	11.85	11.85	20	28,702	0.07%
2022/01/12	31	11.81	12	11.88	12.00	19	28,523	0.07%
2022/01/11	35	12.51	56	12.29	11.85	-21	28,157	-0.07%
2022/01/10	49	13.16	4.6	13.09	13.15	44.4	27,493	0.16%
2022/01/07	78	13.18	16	13.02	13.05	62	27,221	0.23%
2022/01/06	66.4	13.29	253	13.06	13.15	-186.6	26,775	-0.70%	大賣/鉅額交易
2022/01/05	321.2	13.38	165	13.22	13.40	156.2	26,296	0.59%	大買/大賣/鉅額交易
2022/01/04	872	13.26	819	12.98	12.90	53	21,651	0.24%	大買/大賣/
2022/01/03	317	11.79	114.1	12.28	12.55	202.9	11,798	1.72%	大買/大賣/鉅額交易
2021/12/30	12	11.45	33	11.45	11.45	-21	8,579	-0.24%
2021/12/29	2	10.45	437	10.45	10.45	-435	7,241	-6.01%	大賣/鉅額交易
2021/12/28	448	9.75	12	9.59	9.51	436	6,739	6.47%	大買/鉅額交易
2021/12/27	10	9.47	40	9.34	9.47	-30	6,146	-0.49%
2021/12/23	0	0.00	24	9.11	9.13	-24	5,917	-0.41%
2021/12/22	2	9.04	8.7	9.07	9.00	-6.7	5,785	-0.12%
2021/12/20	5	8.96	0	0.00	8.95	5	5,811	0.09%
2021/12/16	5	9.12	5	9.06	9.06	0	5,823	0.00%
2021/12/14	4	8.99	0	0.00	8.97	4	5,836	0.07%
2021/12/10	2	9.18	0	0.00	9.14	2	5,743	0.03%
2021/12/09	0	0.00	6	9.14	9.35	-6	5,602	-0.11%
2021/12/08	0	0.00	1	9.02	8.97	-1	5,201	-0.02%
2021/12/06	1	8.92	0	0.00	8.95	1	5,244	0.02%
2021/12/03	0	0.00	1	9.06	9.00	-1	5,313	-0.02%
2021/12/01	4	8.90	7	8.91	8.97	-3	5,392	-0.06%
2021/11/30	3	8.71	2	8.76	8.64	1	5,441	0.02%
2021/11/26	5	8.78	2	8.73	8.73	3	5,124	0.06%
2021/11/25	0	0.00	5	9.06	9.00	-5	5,110	-0.10%
2021/11/24	8	8.98	0	0.00	8.99	8	5,113	0.16%
2021/11/23	11	9.04	2	9.02	9.02	9	5,126	0.18%
2021/11/22	20	9.06	10	9.04	9.04	10	5,213	0.19%
2021/11/17	0	0.00	1.4	9.10	9.07	-1.4	5,274	-0.03%
2021/11/16	0	0.00	1	9.08	8.95	-1	5,236	-0.02%
2021/11/15	2	9.01	0	0.00	8.92	2	5,231	0.04%
2021/11/11	6	9.16	0	0.00	9.09	6	5,193	0.12%
2021/11/10	0	0.00	1	9.12	9.20	-1	5,269	-0.02%
2021/11/09	0	0.00	0.7	9.05	9.09	-0.7	5,279	-0.01%
2021/11/03	0	0.00	33	8.90	8.92	-33	5,469	-0.60%
2021/10/26	0	0.00	3	8.80	8.80	-3	6,783	-0.04%
2021/10/22	0	0.00	4	8.72	8.72	-4	6,849	-0.06%
2021/10/19	0	0.00	1	8.71	8.71	-1	6,995	-0.01%
2021/10/18	0	0.00	1	8.60	8.60	-1	7,037	-0.01%
2021/10/13	1	8.53	0	0.00	8.47	1	7,455	0.01%
2021/10/12	0	0.00	50	8.54	8.70	-50	7,508	-0.67%
2021/10/07	0	0.00	4	8.60	8.60	-4	7,615	-0.05%
2021/10/06	5	8.50	0	0.00	8.43	5	7,694	0.06%
2021/10/05	3	8.10	35	8.29	8.49	-32	7,723	-0.41%
2021/10/04	13	8.61	1	8.30	8.23	12	7,700	0.16%
2021/10/01	0	0.00	9	8.77	8.76	-9	7,727	-0.12%
2021/09/30	30	8.93	0	0.00	8.97	30	7,713	0.39%
2021/09/29	1	8.84	5	8.88	8.88	-4	7,729	-0.05%
2021/09/28	1	8.93	0	0.00	8.93	1	7,823	0.01%
2021/09/27	50	9.00	1	9.00	9.00	49	8,096	0.61%
2021/09/24	0	0.00	2	8.87	8.87	-2	8,434	-0.02%
2021/09/23	6	8.79	0	0.00	8.81	6	8,536	0.07%
2021/09/22	1	8.77	2	8.85	8.85	-1	8,611	-0.01%
2021/09/17	0	0.00	20	8.85	8.89	-20	8,611	-0.23%
2021/09/10	0	0.00	2	8.91	8.88	-2	8,888	-0.02%
2021/09/09	2	8.80	0	0.00	8.85	2	8,996	0.02%
2021/09/08	2	8.91	0	0.00	8.86	2	9,004	0.02%
2021/09/07	6	9.02	0	0.00	9.01	6	9,020	0.07%
2021/09/06	9	9.17	0	0.00	9.14	9	9,018	0.10%
2021/09/03	2	10.00	0	0.00	10.05	2	8,934	0.02%
2021/09/02	4	10.00	0	0.00	10.00	4	8,806	0.05%
2021/09/01	1	10.10	2	10.10	10.05	-1	8,768	-0.01%
2021/08/31	0	0.00	4	9.97	10.00	-4	9,370	-0.04%
2021/08/30	0	0.00	3	9.90	9.88	-3	9,310	-0.03%
2021/08/27	2	9.80	1	9.80	9.80	1	9,407	0.01%
2021/08/26	3	9.86	0	0.00	9.85	3	9,406	0.03%
2021/08/25	1	9.82	10	9.68	9.79	-9	9,395	-0.10%
2021/08/24	1	9.47	3	9.48	9.45	-2	9,350	-0.02%
2021/08/20	2	9.30	0	0.00	9.29	2	9,453	0.02%
2021/08/19	5	9.43	1	9.46	9.35	4	9,514	0.04%
2021/08/17	3	9.43	5	9.47	9.33	-2	9,567	-0.02%
2021/08/16	9.3	9.50	0	0.00	9.43	9.3	9,608	0.10%
2021/08/13	0	0.00	5	9.81	9.71	-5	9,587	-0.05%
2021/08/12	5	9.71	0	0.00	9.70	5	9,661	0.05%
2021/08/10	4	9.93	0	0.00	9.90	4	9,831	0.04%
2021/08/09	3	10.05	3	10.12	10.05	0	9,975	0.00%
2021/08/06	10	10.42	0	0.00	10.35	10	10,021	0.10%
2021/08/05	6	10.32	31.1	10.32	10.30	-25.1	9,893	-0.25%
2021/08/02	2	9.71	13	9.75	9.76	-11	10,032	-0.11%
2021/07/28	8	9.77	0	0.00	9.74	8	10,562	0.08%
2021/07/27	3	9.94	0	0.00	9.91	3	11,052	0.03%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/23	0	0.00	3.9	9.91	9.91	-3.9	11,760	-0.03%
2021/07/22	5	9.79	0	0.00	9.78	5	12,146	0.04%
2021/07/21	19	9.92	0	0.00	9.74	19	12,445	0.15%
2021/07/20	0	0.00	2.1	10.05	10.00	-2.1	12,541	-0.02%
2021/07/19	21	10.17	0	0.00	10.20	21	12,804	0.16%
2021/07/15	2	10.00	0	0.00	10.05	2	14,260	0.01%
2021/07/14	4	10.03	2	10.00	10.00	2	15,260	0.01%
2021/07/13	2	10.10	0	0.00	10.05	2	15,686	0.01%
2021/07/12	4	10.15	8	10.19	10.15	-4	15,837	-0.03%
2021/07/09	0	0.00	6	10.20	10.15	-6	16,162	-0.04%
2021/07/08	1	10.25	2	10.30	10.25	-1	16,659	-0.01%
2021/07/07	0	0.00	2	10.10	10.10	-2	17,078	-0.01%
2021/07/06	2	10.10	13.6	10.10	10.10	-11.6	17,652	-0.07%
2021/07/05	0	0.00	2	10.25	10.25	-2	18,053	-0.01%
2021/07/02	15.2	10.13	3	10.05	10.05	12.2	18,685	0.07%
2021/07/01	13	10.36	17	10.27	10.30	-4	18,782	-0.02%
2021/06/30	0	0.00	0.1	10.05	10.15	-0.1	19,027	0.00%
2021/06/29	2	9.98	0	0.00	9.95	2	19,376	0.01%
2021/06/28	0	0.00	2	10.00	10.00	-2	20,241	-0.01%
2021/06/23	0	0.00	2	9.99	9.96	-2	24,139	-0.01%
2021/06/22	2	9.78	1.1	9.83	9.78	0.9	24,095	0.00%
2021/06/21	8	9.79	0	0.00	9.75	8	24,230	0.03%
2021/06/18	8	10.02	0	0.00	9.95	8	24,224	0.03%
2021/06/17	0	0.00	5	10.19	10.15	-5	24,277	-0.02%
2021/06/16	1	9.99	1	10.05	9.99	0	24,256	0.00%
2021/06/15	8	10.00	25	10.01	10.05	-17	24,248	-0.07%
2021/06/11	9	10.04	1	10.00	10.05	8	24,216	0.03%
2021/06/09	0	0.00	3	10.23	10.15	-3	24,141	-0.01%
2021/06/08	15	10.44	19	10.43	10.45	-4	24,034	-0.02%
2021/06/07	7	10.20	15	10.23	10.20	-8	23,392	-0.03%
2021/06/04	13	10.45	1	10.55	10.30	12	23,357	0.05%
2021/06/03	0	0.00	0.3	10.35	10.40	-0.3	23,266	0.00%
2021/06/02	2	10.45	1	10.40	10.40	1	23,279	0.00%
2021/06/01	13	10.50	6	10.45	10.45	7	23,251	0.03%
2021/05/31	0	0.00	7	10.30	10.25	-7	23,191	-0.03%
2021/05/28	4	10.29	0	0.00	10.20	4	23,157	0.02%
2021/05/27	0	0.00	11	10.02	10.20	-11	23,134	-0.05%
2021/05/26	0	0.00	4	10.10	10.10	-4	23,159	-0.02%
2021/05/24	5	9.93	1	10.00	9.98	4	23,279	0.02%
2021/05/21	0	0.00	1	9.99	9.91	-1	23,301	0.00%
2021/05/20	2	9.85	9	10.00	9.75	-7	23,345	-0.03%
2021/05/19	15	9.84	0	0.00	9.75	15	23,291	0.06%
2021/05/18	12	9.76	0	0.00	9.79	12	23,290	0.05%
2021/05/17	3	9.34	2	9.25	9.05	1	23,996	0.00%
2021/05/13	7	9.86	2	10.05	10.00	5	23,682	0.02%
2021/05/12	14	10.29	8	10.19	10.15	6	23,517	0.03%
2021/05/11	8	11.10	101	11.30	10.95	-93	23,092	-0.40%	大賣/
2021/05/10	2	11.88	8	11.87	11.95	-6	22,691	-0.03%
2021/05/07	0	0.00	4.8	11.45	11.50	-4.8	22,487	-0.02%
2021/05/06	5	11.20	5	11.55	11.20	0	22,341	0.00%
2021/05/05	5	11.39	5	11.51	11.35	0	22,253	0.00%
2021/05/04	13	11.49	7	11.24	11.20	6	22,089	0.03%
2021/05/03	2	11.95	47	11.95	11.90	-45	21,611	-0.21%
2021/04/29	10	12.30	8.7	12.38	12.20	1.3	21,370	0.01%
2021/04/28	15.3	12.26	59.2	12.11	12.20	-43.8	21,059	-0.21%
2021/04/27	3	11.78	8	12.00	12.00	-5	20,815	-0.02%
2021/04/26	4	11.95	8	11.92	11.85	-4	20,513	-0.02%
2021/04/23	4.3	11.73	5	11.78	11.80	-0.7	20,277	0.00%
2021/04/22	2	11.78	5	11.45	11.45	-3	20,055	-0.01%
2021/04/21	110	12.06	105	11.99	11.95	5	19,584	0.03%	大買/大賣/
2021/04/20	19	12.17	25	12.15	12.20	-6	18,649	-0.03%
2021/04/19	49	11.47	28.2	11.47	11.40	20.8	17,713	0.12%
2021/04/16	7	11.09	0	0.00	11.20	7	17,299	0.04%
2021/04/15	84	11.33	29	11.39	11.15	55	17,122	0.32%
2021/04/14	19	11.03	21	10.99	11.15	-2	16,928	-0.01%
2021/04/13	32	11.08	62	11.09	10.85	-30	16,597	-0.18%
2021/04/12	651	11.35	711	11.45	11.40	-60	16,171	-0.37%	大買/大賣/
2021/04/09	12	11.18	56	11.10	11.00	-44	15,746	-0.28%
2021/04/08	33	10.95	18	11.02	11.10	15	15,638	0.10%
2021/04/07	0	0.00	56.7	10.45	10.60	-56.7	15,325	-0.37%
2021/04/06	41	10.65	12	10.55	10.50	29	15,210	0.19%
2021/04/01	6	10.04	18.9	10.05	10.15	-12.9	14,759	-0.09%
2021/03/31	14	10.06	2	10.15	10.10	12	14,565	0.08%
2021/03/30	170.3	10.08	56	10.26	10.35	114.3	13,997	0.82%	大買/鉅額交易
2021/03/29	56	9.51	65	9.60	9.52	-9	12,170	-0.07%
2021/03/26	0	0.00	72.6	9.02	9.04	-72.6	11,212	-0.65%
2021/03/25	3	8.22	0	0.00	8.22	3	10,637	0.03%
2021/03/24	24	8.33	0	0.00	8.29	24	10,724	0.22%
2021/03/23	5	8.35	0	0.00	8.24	5	10,673	0.05%
2021/03/22	6	8.34	54	8.25	8.35	-48	10,746	-0.45%
2021/03/19	2	8.11	1	8.17	8.17	1	10,776	0.01%
2021/03/18	8	8.14	0	0.00	8.14	8	10,902	0.07%
2021/03/17	2	8.11	5.1	8.10	8.10	-3.1	11,088	-0.03%
2021/03/15	1	8.11	0.1	8.10	8.13	0.9	12,120	0.01%
2021/03/12	0	0.00	1	8.19	8.19	-1	13,697	-0.01%
2021/03/11	8	8.18	0	0.00	8.17	8	14,355	0.06%
2021/03/10	5	8.13	0	0.00	8.11	5	14,663	0.03%
2021/03/08	2	8.11	0	0.00	8.03	2	15,128	0.01%
2021/03/05	0	8.12	1	8.11	8.11	-1	15,417	-0.01%
2021/03/04	52	8.12	0	0.00	8.13	52	15,766	0.33%
2021/03/03	0	0.00	2.2	8.14	8.20	-2.2	15,815	-0.01%
2021/03/02	0	0.00	2	8.28	8.14	-2	15,922	-0.01%
2021/02/26	2	8.21	65	8.25	8.25	-63	16,089	-0.39%
2021/02/25	0	0.00	40	8.34	8.40	-40	16,345	-0.24%
2021/02/24	72	8.39	22	8.51	8.33	50	16,421	0.30%
2021/02/23	12	8.40	1	8.39	8.39	11	16,734	0.07%
2021/02/22	10	8.35	0	0.00	8.37	10	17,500	0.06%
2021/02/19	2	8.23	0	0.00	8.28	2	18,749	0.01%
2021/02/18	30	8.28	0	0.00	8.29	30	18,719	0.16%
2021/02/17	6	8.31	8	8.37	8.30	-2	18,747	-0.01%
2021/02/05	8	8.15	10	8.11	8.10	-2	17,894	-0.01%
2021/02/04	76	8.20	1	8.19	8.19	75	17,861	0.42%
2021/02/02	30	8.26	0	0.00	8.22	30	17,826	0.17%
2021/01/29	3	8.50	3	8.23	8.23	0	17,814	0.00%
2021/01/28	1	8.49	0	0.00	8.42	1	17,982	0.01%
2021/01/27	1	8.55	1	8.55	8.49	0	17,966	0.00%
2021/01/25	8	8.65	1	8.59	8.71	7	17,998	0.04%
2021/01/22	6.2	8.74	5	8.58	8.66	1.2	17,953	0.01%
2021/01/21	16	8.92	3	8.92	8.72	13	17,896	0.07%
2021/01/20	23	9.03	61.2	8.88	8.80	-38.2	17,833	-0.21%
2021/01/19	3	9.05	32	9.06	9.12	-29	17,713	-0.16%
2021/01/18	7	9.01	17	9.06	9.02	-10	17,693	-0.06%
2021/01/15	10	9.11	10	9.12	9.09	0	17,586	0.00%
2021/01/14	11	9.29	15	9.25	9.25	-4	17,540	-0.02%
2021/01/13	0	0.00	2.2	9.17	9.15	-2.2	17,440	-0.01%
2021/01/12	5	9.05	58	9.17	9.07	-53	17,465	-0.30%
2021/01/11	43	9.06	2	9.09	9.16	41	17,430	0.24%
2021/01/08	0	0.00	15	9.05	9.07	-15	17,880	-0.08%
2021/01/07	0	0.00	22	9.19	9.13	-22	18,486	-0.12%
2021/01/06	35	9.20	0	0.00	9.06	35	18,373	0.19%
2021/01/05	22	9.39	5	9.31	9.30	17	18,219	0.09%
2021/01/04	2	9.39	0	0.00	9.38	2	18,283	0.01%
2020/12/31	71	9.49	100	9.52	9.49	-29	18,159	-0.16%
2020/12/30	20	9.79	5	9.79	9.79	15	17,895	0.08%
2020/12/29	20	9.50	44.3	9.56	9.56	-24.3	17,494	-0.14%
2020/12/28	18	9.42	16	9.44	9.45	2	17,235	0.01%
2020/12/25	6	9.41	0	0.00	9.34	6	17,073	0.04%
2020/12/24	3	9.34	15	9.47	9.32	-12	16,818	-0.07%
2020/12/23	10	9.12	26.8	9.20	9.19	-16.8	16,463	-0.10%
2020/12/22	8	9.20	36	9.21	9.08	-28	16,469	-0.17%
2020/12/21	15	9.05	2.3	9.13	9.14	12.7	16,292	0.08%
2020/12/18	0	0.00	10.5	9.05	9.01	-10.5	16,426	-0.06%
2020/12/17	17	9.04	2	9.10	9.01	15	16,373	0.09%
2020/12/16	5	9.06	2	9.11	9.05	3	16,356	0.02%
2020/12/15	17	9.16	9	9.21	9.00	8	16,295	0.05%
2020/12/14	9	9.10	22	9.01	9.10	-13	16,123	-0.08%
2020/12/11	7	8.88	0	0.00	8.94	7	16,014	0.04%
2020/12/10	21	9.03	2	9.13	8.94	19	15,859	0.12%
2020/12/09	32	9.17	8	9.23	9.02	24	15,940	0.15%
2020/12/08	32.2	9.69	1	9.41	9.21	31.2	15,262	0.20%
2020/12/07	10	9.42	30	9.49	9.68	-20	13,919	-0.14%
2020/12/04	0	0.00	6	8.85	8.80	-6	13,369	-0.04%
2020/12/03	3	8.71	4	8.76	8.72	-1	13,115	-0.01%
2020/12/02	6	8.62	22	8.72	8.58	-16	12,890	-0.12%
2020/12/01	25	8.59	10	8.62	8.69	15	12,874	0.12%
2020/11/30	0	0.00	22	8.51	8.55	-22	13,094	-0.17%
2020/11/27	5	8.30	0	0.00	8.33	5	12,875	0.04%
2020/11/26	0.6	8.30	0	0.00	8.32	0.6	12,983	0.00%
2020/11/25	0	0.00	2	8.33	8.34	-2	12,890	-0.02%
2020/11/24	29	8.41	1	8.43	8.26	28	12,801	0.22%
2020/11/23	2	8.50	0.4	8.46	8.49	1.6	12,742	0.01%
2020/11/20	4	8.58	19	8.70	8.55	-15	12,712	-0.12%
2020/11/19	17	8.43	10	8.48	8.46	7	12,360	0.06%
2020/11/18	40	8.32	30	8.23	8.15	10	11,556	0.09%
2020/11/17	29	7.99	20	7.97	7.95	9	10,371	0.09%
2020/11/16	40	8.04	0.6	8.02	7.99	39.4	10,544	0.37%
2020/11/13	2	8.08	0	0.00	8.08	2	10,586	0.02%
2020/11/12	6	8.17	0	0.00	8.14	6	10,632	0.06%
2020/11/11	0	0.00	3	8.18	8.18	-3	10,891	-0.03%
2020/11/03	1	7.97	9	8.05	8.03	-8	11,770	-0.07%
2020/11/02	12	7.90	0	0.00	7.88	12	11,769	0.10%
2020/10/30	11	7.99	0	0.00	7.94	11	11,769	0.09%
2020/10/28	23	8.21	0	0.00	8.10	23	12,148	0.19%
2020/10/27	0	0.00	0.8	8.12	8.15	-0.8	12,106	-0.01%
2020/10/26	0	0.00	4	8.14	8.19	-4	12,173	-0.03%
2020/10/21	0	0.00	24	8.15	8.12	-24	12,226	-0.20%
2020/10/19	0.2	8.18	0	0.00	8.20	0.2	12,165	0.00%
2020/10/16	6	8.34	2.7	8.37	8.19	3.3	12,125	0.03%
2020/10/15	0	0.00	7	8.28	8.32	-7	11,676	-0.06%
2020/10/14	5	8.12	1	8.10	8.08	4	11,031	0.04%
2020/10/12	1	8.23	0	0.00	8.06	1	11,042	0.01%
2020/10/08	11	8.07	0	0.00	8.07	11	10,977	0.10%
2020/09/29	2	7.80	0	0.00	7.77	2	11,494	0.02%
2020/09/25	10	7.69	6	7.67	7.66	4	12,055	0.03%
2020/09/24	2	7.80	45	7.87	7.83	-43	11,977	-0.36%
2020/09/23	16	8.09	0	0.00	8.08	16	11,897	0.13%
2020/09/21	4	8.36	4	8.29	8.29	0	11,697	0.00%
2020/09/18	1	8.29	12	8.29	8.29	-11	11,623	-0.09%
2020/09/16	5	8.12	1	8.10	8.11	4	11,574	0.03%
2020/09/15	10	8.18	0	0.00	8.13	10	11,855	0.08%
2020/09/11	7	8.27	0	0.00	8.20	7	11,445	0.06%
2020/09/10	1	8.35	0.1	8.33	8.35	0.9	11,397	0.01%
2020/09/09	0	0.00	7	8.32	8.32	-7	11,201	-0.06%
2020/09/03	12	8.36	23	8.45	8.43	-11	11,064	-0.10%
2020/09/02	12	8.28	1	8.31	8.29	11	10,657	0.10%
2020/09/01	0	0.00	27	8.28	8.39	-27	10,526	-0.26%
2020/08/31	5	8.17	5	8.13	8.13	0	10,398	0.00%
2020/08/28	17	8.21	0	0.00	8.12	17	10,460	0.16%
2020/08/27	10	8.09	18	8.14	8.20	-8	10,470	-0.08%
2020/08/25	0	0.00	25	7.89	7.95	-25	10,159	-0.25%
2020/08/21	2.3	7.55	0	0.00	7.59	2.3	10,153	0.02%
2020/08/20	27	7.67	30	7.50	7.50	-3	10,186	-0.03%
2020/08/19	32	8.08	0	0.00	7.90	32	10,037	0.32%
2020/08/18	4	8.11	42	8.15	8.10	-38	9,942	-0.38%
2020/08/17	42	8.11	29.3	8.10	8.16	12.7	9,944	0.13%
2020/08/14	0	0.00	33	8.03	8.02	-33	9,740	-0.34%
2020/08/13	0	0.00	5	7.67	7.69	-5	9,313	-0.05%
2020/08/12	3	7.59	2	7.64	7.63	1	9,581	0.01%
2020/08/11	26	7.75	0.5	7.62	7.63	25.5	10,462	0.24%
2020/08/10	11	7.87	6	7.98	7.83	5	10,818	0.05%
2020/08/07	6	7.65	2	7.66	7.66	4	10,659	0.04%
2020/08/06	1	7.63	0	0.00	7.65	1	10,815	0.01%
2020/08/05	0	0.00	1	7.75	7.68	-1	10,992	-0.01%
2020/08/04	0	0.00	6	7.65	7.70	-6	11,354	-0.05%
2020/08/03	0	0.00	14	7.69	7.61	-14	11,113	-0.13%
2020/07/30	5	7.35	7	7.58	7.56	-2	11,190	-0.02%
2020/07/29	0	0.00	3	7.30	7.29	-3	11,122	-0.03%
2020/07/28	14	7.29	0	0.00	7.14	14	11,231	0.12%
2020/07/27	2	7.41	5	7.50	7.36	-3	11,371	-0.03%
2020/07/22	0	0.00	0.2	7.61	7.65	-0.2	11,577	0.00%
2020/07/21	0	0.00	6.8	7.52	7.55	-6.8	11,573	-0.06%
2020/07/20	8	7.29	4	7.36	7.37	4	11,570	0.03%
2020/07/17	2	7.34	0	0.00	7.36	2	11,628	0.02%
2020/07/16	5	7.61	30	7.66	7.64	-25	11,720	-0.21%
2020/07/15	58	7.63	0	0.00	7.61	58	11,714	0.50%
2020/07/14	8	7.76	0	0.00	7.75	8	11,755	0.07%
2020/07/13	0	0.00	5	7.85	7.83	-5	11,846	-0.04%
2020/07/10	8	7.77	0	0.00	7.72	8	11,975	0.07%
2020/07/09	0	0.00	90	7.85	7.85	-90	11,934	-0.75%
2020/07/08	12	7.98	4	8.13	7.92	8	11,961	0.07%
2020/07/07	15	7.72	32	7.98	8.05	-17	11,767	-0.14%
2020/07/06	2	7.83	28	7.89	7.91	-26	11,608	-0.22%
2020/07/03	5	7.65	5	7.62	7.62	0	11,519	0.00%
2020/07/02	0	0.00	8.4	7.58	7.60	-8.4	11,561	-0.07%
2020/07/01	0	0.00	8	7.61	7.54	-8	11,638	-0.07%
2020/06/30	16	7.42	0	0.00	7.36	16	11,747	0.14%
2020/06/24	9	7.32	0	0.00	7.30	9	11,906	0.08%
2020/06/23	12	7.36	0	0.00	7.35	12	12,002	0.10%
2020/06/22	15	7.52	5	7.43	7.42	10	12,056	0.08%
2020/06/19	2	7.51	2	7.61	7.51	0	11,898	0.00%
2020/06/18	2	7.53	0	0.00	7.53	2	11,979	0.02%
2020/06/17	0	0.00	17	7.50	7.51	-17	12,049	-0.14%
2020/06/16	0	0.00	14	7.27	7.32	-14	12,178	-0.11%
2020/06/12	2	7.14	30	7.12	7.20	-28	12,611	-0.22%
2020/06/11	33	7.45	0	0.00	7.40	33	12,926	0.26%
2020/06/10	52	7.64	0	0.00	7.64	52	13,097	0.40%
2020/06/09	10	7.64	10	7.74	7.63	0	13,369	0.00%
2020/06/08	2	7.59	17.7	7.60	7.60	-15.7	13,568	-0.12%
2020/06/05	0	0.00	10	7.58	7.56	-10	13,688	-0.07%
2020/06/04	10	7.52	10	7.61	7.48	0	13,775	0.00%
2020/06/03	5	7.49	3.3	7.54	7.52	1.7	13,807	0.01%
2020/06/02	11	7.39	5	7.40	7.37	6	13,752	0.04%
2020/06/01	1	7.33	0	0.00	7.30	1	13,751	0.01%
2020/05/29	5	7.24	2	7.31	7.24	3	13,848	0.02%
2020/05/27	7	7.38	4	7.42	7.34	3	13,932	0.02%
2020/05/26	8	7.26	0	0.00	7.27	8	13,932	0.06%
2020/05/25	3	7.29	3	7.26	7.25	0	13,945	0.00%
2020/05/22	17	7.41	0	0.00	7.37	17	13,955	0.12%
2020/05/21	27	7.57	0	0.00	7.58	27	13,949	0.19%
2020/05/20	0	0.00	0.7	7.56	7.60	-0.7	13,899	-0.01%
2020/05/19	16	7.60	23	7.78	7.52	-7	13,774	-0.05%
2020/05/18	44	7.91	2	7.90	7.79	42	13,743	0.31%
2020/05/15	5	8.35	43	8.59	8.65	-38	13,006	-0.29%
2020/05/14	1	8.03	13	7.88	7.87	-12	12,517	-0.10%
2020/05/13	11	7.92	10	7.98	7.85	1	12,334	0.01%
2020/05/12	0	0.00	1	8.10	7.90	-1	12,255	-0.01%
2020/05/11	21	7.99	28.9	7.98	7.92	-7.9	12,247	-0.06%
2020/05/08	3	7.67	0	0.00	7.62	3	12,574	0.02%
2020/05/07	0	0.00	2	7.70	7.72	-2	12,654	-0.02%
2020/05/05	0	0.00	4	7.70	7.60	-4	12,684	-0.03%
2020/05/04	8	7.59	0	0.00	7.55	8	12,810	0.06%
2020/04/30	66	7.92	0	0.00	7.88	66	12,915	0.51%
2020/04/28	10	7.69	0	0.00	7.65	10	12,863	0.08%
2020/04/24	0	0.00	7	7.48	7.45	-7	12,900	-0.05%
2020/04/21	0	0.00	2	7.41	7.11	-2	12,918	-0.02%
2020/04/17	4	7.61	0	0.00	7.58	4	12,816	0.03%
2020/04/16	1	7.75	10	7.68	7.78	-9	12,693	-0.07%
2020/04/14	1	7.58	0	0.00	7.59	1	12,688	0.01%
2020/04/10	0	0.00	10	7.31	7.45	-10	12,942	-0.08%
2020/04/09	0	0.00	2	7.46	7.40	-2	13,545	-0.01%
2020/04/08	0	7.30	0.4	7.30	7.32	-0.4	13,456	0.00%
2020/04/07	1	7.16	16	7.15	7.15	-15	13,325	-0.11%
2020/04/01	0	0.00	30	6.77	6.97	-30	13,358	-0.22%
2020/03/31	3	6.59	13	6.73	6.58	-10	13,155	-0.08%
2020/03/30	64	6.63	5	6.51	6.63	59	13,096	0.45%
2020/03/27	21	6.60	0	0.00	6.53	21	13,241	0.16%
2020/03/26	50	6.58	27	6.53	6.58	23	13,201	0.17%
2020/03/25	16	6.58	58	6.49	6.50	-42	13,200	-0.32%
2020/03/24	5	6.28	30	6.33	6.28	-25	13,174	-0.19%
2020/03/23	0	6.00	0	0.00	6.04	0	13,150	0.00%
2020/03/20	16	6.35	7	6.29	6.24	9	13,236	0.07%
2020/03/19	36.3	5.96	10	5.99	5.93	26.3	13,223	0.20%
2020/03/18	10	6.58	3	6.72	6.58	7	13,083	0.05%
2020/03/17	778	6.65	830	6.59	6.66	-52	12,989	-0.40%	大買/大賣/
2020/03/16	21	6.60	16	6.48	6.45	5	12,816	0.04%
2020/03/13	20	6.33	0	0.00	6.44	20	12,569	0.16%
2020/03/12	49	6.85	1	6.89	6.79	48	12,340	0.39%
2020/03/10	0	0.00	15	7.48	7.71	-15	12,441	-0.12%
2020/03/09	0	0.00	9	7.69	7.56	-9	12,433	-0.07%
2020/03/06	3	7.88	0	0.00	7.90	3	12,479	0.02%
2020/03/04	4	7.98	26.9	7.95	8.03	-22.9	12,987	-0.18%
2020/03/03	10	8.00	0	0.00	8.00	10	12,905	0.08%
2020/03/02	1	7.86	0	0.00	7.77	1	12,927	0.01%
2020/02/27	2	8.15	0	0.00	8.00	2	12,919	0.02%
2020/02/26	16	8.54	0	0.00	8.46	16	13,124	0.12%
2020/02/25	1	8.40	10	8.64	8.65	-9	13,064	-0.07%
2020/02/24	6	8.76	0.2	8.66	8.71	5.8	13,073	0.04%
2020/02/20	3	8.99	21	8.96	8.96	-18	13,062	-0.14%
2020/02/19	20	9.13	20	9.07	9.05	0	13,048	0.00%
2020/02/18	1	9.19	1	9.02	9.19	0	13,144	0.00%
2020/02/14	1	8.94	20	8.98	8.98	-19	13,014	-0.15%
2020/02/13	2	8.98	0	0.00	8.95	2	13,065	0.02%
2020/02/12	21	9.08	3	9.09	9.05	18	13,101	0.14%
2020/02/11	712	9.28	707	9.42	9.27	5	12,953	0.04%	大買/大賣/
2020/02/10	735	8.99	752	8.88	9.00	-17	12,302	-0.14%	大買/大賣/
2020/02/07	1	8.83	0	0.00	8.74	1	12,217	0.01%
2020/02/06	4	8.88	5	8.91	8.94	-1	12,276	-0.01%
2020/02/04	3	8.13	108	8.16	8.38	-105	12,119	-0.87%	大賣/鉅額交易
2020/01/31	102	8.20	106	8.21	8.20	-4	11,937	-0.03%	大買/大賣/
2020/01/30	56	8.27	11	8.26	8.25	45	12,009	0.37%
2020/01/15	10	9.19	1	9.18	9.16	9	12,430	0.07%
2020/01/14	1	9.05	0	0.00	9.10	1	12,899	0.01%
2020/01/10	2	9.04	3.5	9.05	9.01	-1.5	13,491	-0.01%
2020/01/09	2	9.01	53	9.08	9.10	-51	13,485	-0.38%
2020/01/08	13	9.05	4	9.06	8.92	9	13,538	0.07%
2020/01/07	52	9.20	9.6	9.30	9.17	42.4	13,570	0.31%
2020/01/06	6	9.49	0	0.00	9.32	6	13,469	0.04%
2020/01/03	18	9.78	10.5	9.77	9.62	7.5	13,287	0.06%
2020/01/02	15	9.61	16	9.61	9.60	-1	12,835	-0.01%
2019/12/31	4	9.59	1	9.57	9.57	3	12,838	0.02%
2019/12/30	3	9.61	5	9.62	9.57	-2	12,969	-0.02%
2019/12/27	5	9.62	0	0.00	9.59	5	12,943	0.04%
2019/12/25	0	0.00	3	9.63	9.60	-3	13,555	-0.02%
2019/12/24	3	9.64	0	0.00	9.61	3	14,100	0.02%
2019/12/23	3	9.57	1	9.54	9.53	2	14,359	0.01%
2019/12/20	11	9.67	52	9.70	9.58	-41	15,140	-0.27%
2019/12/19	6	9.75	0	0.00	9.67	6	15,718	0.04%
2019/12/18	102	9.78	0	0.00	9.72	102	16,939	0.60%	大買/鉅額交易
2019/12/17	3	9.81	2.7	9.88	9.81	0.3	17,918	0.00%
2019/12/16	5	9.69	5	9.84	9.91	0	19,097	0.00%
2019/12/13	15	9.80	3	9.76	9.62	12	21,017	0.06%
2019/12/12	2	9.94	0	0.00	9.81	2	24,350	0.01%
2019/12/11	11	10.13	10	10.00	9.94	1	26,523	0.00%
2019/12/10	1	10.05	0	0.00	10.05	1	27,959	0.00%
2019/12/06	161	10.22	103	10.30	10.10	58	29,409	0.20%	大買/大賣/
2019/12/05	2	10.10	0	0.00	10.05	2	29,995	0.01%
2019/12/03	26	10.18	20.1	10.15	10.15	5.9	30,102	0.02%
2019/12/02	7	10.40	22	10.51	10.50	-15	30,248	-0.05%
2019/11/29	0.3	10.00	0	0.00	10.05	0.3	30,074	0.00%
2019/11/28	2	10.03	0	0.00	10.05	2	30,590	0.01%
2019/11/26	1	10.15	1	10.25	10.10	0	31,602	0.00%
2019/11/25	9	10.23	8	10.23	10.25	1	33,414	0.00%
2019/11/21	1	9.85	0	0.00	9.79	1	34,225	0.00%
2019/11/20	3	10.00	7	10.00	9.99	-4	34,516	-0.01%
2019/11/19	0	0.00	1	10.15	9.97	-1	34,560	0.00%
2019/11/18	2	9.94	2	10.05	9.94	0	34,556	0.00%
2019/11/15	5	10.00	10	9.95	9.90	-5	34,619	-0.01%
2019/11/14	9.1	10.42	1	10.60	10.30	8.1	34,329	0.02%
2019/11/13	3.2	10.45	4	10.54	10.50	-0.8	34,438	0.00%
2019/11/12	2	10.38	1	10.55	10.55	1	34,467	0.00%
2019/11/07	0.8	10.85	0	0.00	10.85	0.8	34,679	0.00%
2019/11/06	0	0.00	0.4	10.90	10.95	-0.4	34,785	0.00%
2019/11/05	6	11.11	0	0.00	11.10	6	34,774	0.02%
2019/11/04	4	11.05	0	0.00	11.00	4	34,709	0.01%
2019/11/01	1	11.25	4	11.34	11.25	-3	34,671	-0.01%
2019/10/31	5	11.45	10	11.40	11.40	-5	34,870	-0.01%
2019/10/30	10	11.55	20	11.48	11.40	-10	35,423	-0.03%
2019/10/29	10	11.40	0	0.00	11.40	10	35,830	0.03%
2019/10/28	0	0.00	32.4	11.84	11.75	-32.4	35,700	-0.09%
2019/10/25	10	11.68	0	0.00	11.55	10	35,473	0.03%
2019/10/24	0	0.00	0	11.50	11.50	0	35,383	0.00%
2019/10/23	6	11.62	0	0.00	11.55	6	35,344	0.02%
2019/10/22	19	11.75	43	11.84	11.70	-24	35,103	-0.07%
2019/10/21	8	11.94	10.1	12.22	12.35	-2.1	34,562	-0.01%
2019/10/18	1	11.25	0	0.00	11.25	1	34,093	0.00%
2019/10/17	1	11.00	2	11.10	11.05	-1	34,108	0.00%
2019/10/16	20	11.17	2.2	11.28	11.10	17.8	34,095	0.05%
2019/10/15	2.1	11.11	2.7	11.07	10.90	-0.6	33,891	0.00%
2019/10/14	2.1	11.26	0	0.00	11.05	2.1	33,784	0.01%
2019/10/09	2	11.35	6	11.33	11.25	-4	33,815	-0.01%
2019/10/08	6.7	11.72	7.1	11.73	11.50	-0.5	33,774	0.00%
2019/10/07	0.3	11.40	10	11.40	11.45	-9.7	33,636	-0.03%
2019/10/04	1	11.75	2	11.65	11.60	-1	33,603	0.00%
2019/10/03	4	11.53	5	11.52	11.55	-1	33,513	0.00%
2019/10/02	11.1	11.73	13.4	11.80	11.65	-2.3	33,435	-0.01%
2019/10/01	5.3	11.58	0.1	11.25	11.25	5.2	33,071	0.02%
2019/09/18	5	8.28	1	8.27	8.30	4	32,722	0.01%
2019/09/17	60	8.44	2	8.40	8.40	58	32,246	0.18%
2019/09/16	31	8.60	12	8.90	8.39	19	31,981	0.06%
2019/09/12	42	8.91	66.1	8.88	8.96	-24.1	31,398	-0.08%
2019/09/11	65	9.14	0	0.00	8.92	65	30,820	0.21%
2019/09/10	20	9.49	10	9.32	9.22	10	29,645	0.03%
2019/09/09	16	9.71	27	9.86	9.65	-11	28,748	-0.04%
2019/09/06	91	9.83	81.8	9.92	10.00	9.2	27,468	0.03%
2019/09/05	79	9.95	188	10.05	9.72	-109	25,580	-0.43%	大賣/鉅額交易
2019/09/04	37	9.17	186	9.57	9.69	-149	22,945	-0.65%	大賣/鉅額交易
2019/09/03	28	8.42	68	8.30	8.81	-40	20,904	-0.19%
2019/09/02	10	8.14	19	8.07	8.23	-9	19,431	-0.05%
2019/08/30	21	7.92	7	7.97	7.87	14	18,832	0.07%
2019/08/29	70	7.79	10	7.86	7.86	60	18,328	0.33%
2019/08/28	1	7.71	0	0.00	7.58	1	17,600	0.01%
2019/08/27	0	0.00	8	7.52	7.55	-8	17,470	-0.05%
2019/08/23	0	0.00	8	7.63	7.69	-8	18,326	-0.04%
2019/08/22	2	7.79	81	7.75	7.60	-79	18,449	-0.43%
2019/08/21	4	7.72	4	7.64	7.72	0	17,902	0.00%
2019/08/20	1	7.73	11	7.64	7.57	-10	17,571	-0.06%
2019/08/19	53	7.61	15	7.55	7.72	38	16,791	0.23%
2019/08/16	125	7.21	13	7.20	7.10	112	14,903	0.75%	大買/鉅額交易
2019/08/15	15	6.99	18.2	7.01	7.10	-3.2	14,343	-0.02%
2019/08/14	1	6.95	2	6.95	6.83	-1	13,832	-0.01%
2019/08/12	8	6.70	8.1	6.76	6.67	-0.1	13,863	0.00%
2019/08/08	3	6.65	3	6.66	6.69	0	13,849	0.00%
2019/08/07	1	6.63	0	0.00	6.51	1	13,882	0.01%
2019/08/05	1	6.59	4	6.61	6.55	-3	14,125	-0.02%
2019/08/02	4	6.63	17	6.69	6.63	-13	14,657	-0.09%
2019/08/01	4	6.79	0	0.00	6.75	4	14,658	0.03%
2019/07/31	4	6.86	10.3	6.86	6.86	-6.3	14,617	-0.04%
2019/07/30	7	6.95	0	0.00	6.89	7	14,550	0.05%
2019/07/29	0	0.00	11	7.13	7.03	-11	14,528	-0.08%
2019/07/26	15	7.09	1	7.12	7.10	14	14,542	0.10%
2019/07/25	0	0.00	11	7.14	7.13	-11	14,528	-0.08%
2019/07/24	20	7.08	27	7.12	7.08	-7	14,457	-0.05%
2019/07/23	3	7.16	0	0.00	7.04	3	14,389	0.02%
2019/07/22	0	0.00	1	7.01	7.04	-1	13,940	-0.01%
2019/07/16	0	0.00	34	6.93	6.95	-34	15,730	-0.22%
2019/07/10	0	0.00	3	7.10	7.08	-3	19,206	-0.02%
2019/07/09	0	0.00	1	7.04	7.03	-1	19,565	-0.01%
2019/07/08	5	7.06	16	7.02	7.04	-11	19,928	-0.06%
2019/07/04	10	7.04	0	0.00	7.03	10	20,373	0.05%
2019/07/03	10	7.00	0	0.00	7.00	10	20,329	0.05%
2019/07/02	1	7.02	0	0.00	7.00	1	20,404	0.00%
2019/07/01	0	0.00	4	6.95	6.95	-4	20,362	-0.02%
2019/06/28	1	6.90	0	0.00	6.87	1	20,419	0.00%
2019/06/27	2	6.97	2	6.94	6.94	0	20,472	0.00%
2019/06/26	2	6.93	0	0.00	6.92	2	20,671	0.01%
2019/06/24	10	6.98	0	0.00	7.05	10	21,820	0.05%
2019/06/21	3	7.16	2	7.08	7.06	1	21,842	0.00%
2019/06/20	0	0.00	10	7.17	7.18	-10	21,705	-0.05%
2019/06/19	0	0.00	30	7.05	7.07	-30	21,473	-0.14%
2019/06/18	0	0.00	1	7.08	7.03	-1	21,533	0.00%
2019/06/17	0	0.00	4	7.10	7.06	-4	21,397	-0.02%
2019/06/14	10	7.07	2	7.07	7.01	8	21,435	0.04%
2019/06/13	10	7.09	0	0.00	7.02	10	21,570	0.05%
2019/06/12	75	7.22	167	7.26	7.01	-92	21,678	-0.42%	大賣/
2019/06/11	2	6.89	7	6.95	6.96	-5	21,761	-0.02%
2019/06/10	45	6.88	5	6.87	6.87	40	21,605	0.19%
2019/06/06	15	6.87	10	6.95	6.86	5	21,592	0.02%
2019/06/05	0	0.00	30	6.84	6.84	-30	21,296	-0.14%
2019/06/04	30	7.03	95	7.01	6.94	-65	21,093	-0.31%
2019/06/03	0	0.00	20	6.96	6.86	-20	20,833	-0.10%
2019/05/31	45	6.92	47	6.87	6.92	-2	20,711	-0.01%
2019/05/30	45	7.07	72	7.06	6.86	-27	20,533	-0.13%
2019/05/29	93	6.65	30	6.94	6.96	63	19,409	0.32%
2019/05/24	0	0.00	2	6.33	6.32	-2	19,239	-0.01%
2019/05/23	0	0.00	5	6.30	6.31	-5	19,263	-0.03%
2019/05/22	15	6.52	24	6.51	6.42	-9	19,249	-0.05%
2019/05/21	15	6.35	2	6.40	6.41	13	19,228	0.07%
2019/05/20	49	6.41	0	0.00	6.25	49	19,209	0.26%
2019/05/17	4	6.56	0.1	6.52	6.52	3.9	18,855	0.02%
2019/05/16	25	6.67	10	6.65	6.63	15	18,867	0.08%
2019/05/15	5	6.73	1	6.74	6.69	4	18,899	0.02%
2019/05/14	12	6.60	15	6.63	6.63	-3	18,856	-0.02%
2019/05/13	7	6.69	0	0.00	6.66	7	18,766	0.04%
2019/05/10	120	6.86	7	6.89	6.92	113	18,558	0.61%	大買/鉅額交易
2019/05/09	7	6.78	9	6.61	6.53	-2	18,037	-0.01%
2019/05/08	2	6.75	0	0.00	6.79	2	17,957	0.01%
2019/05/07	2	6.86	0	0.00	6.87	2	17,971	0.01%
2019/05/03	2	6.99	0	0.00	6.99	2	18,194	0.01%
2019/04/30	5	7.05	0	0.00	7.04	5	18,308	0.03%
2019/04/29	25	7.02	10.7	7.03	6.99	14.3	18,655	0.08%
2019/04/26	2	7.14	2	7.25	7.10	0	19,044	0.00%
2019/04/25	33	7.34	0	0.00	7.24	33	18,906	0.17%
2019/04/24	3	7.30	0	0.00	7.29	3	18,792	0.02%
2019/04/23	15	7.38	5.1	7.42	7.41	9.9	18,679	0.05%
2019/04/22	35.9	7.62	13	7.78	7.46	22.9	18,260	0.13%
2019/04/19	13	8.12	245	8.00	8.11	-232	16,940	-1.37%	大賣/鉅額交易
2019/04/18	142	8.28	62	7.90	7.70	80	16,521	0.48%	大買/
2019/04/17	0	0.00	19	7.84	8.03	-19	14,921	-0.13%
2019/04/16	2	7.30	0	0.00	7.30	2	13,886	0.01%
2019/04/15	4	7.48	4	7.50	7.39	0	13,914	0.00%
2019/04/12	10	7.23	11	7.37	7.37	-1	13,752	-0.01%
2019/04/11	11	7.34	36	7.30	7.16	-25	13,686	-0.18%
2019/04/10	14	7.19	5	7.10	7.23	9	13,578	0.07%
2019/04/09	10	7.08	0	0.00	7.07	10	13,346	0.07%
2019/04/08	60	7.10	13	7.13	7.06	47	13,437	0.35%
2019/04/03	0	0.00	34	7.06	7.01	-34	13,553	-0.25%
2019/04/02	9	6.98	11	7.03	6.98	-2	13,723	-0.01%
2019/03/29	2	7.07	1	7.16	7.04	1	13,605	0.01%
2019/03/28	36	7.43	39	7.46	7.11	-3	13,516	-0.02%
2019/03/27	0	0.00	10	6.84	7.02	-10	12,654	-0.08%
2019/03/26	2	6.77	2	6.82	6.79	0	12,712	0.00%
2019/03/25	10	6.68	0	0.00	6.68	10	12,679	0.08%
2019/03/22	0	0.00	3	6.84	6.81	-3	12,687	-0.02%
2019/03/21	25	6.88	0	0.00	6.83	25	12,754	0.20%
2019/03/20	3	6.90	0	0.00	6.85	3	12,786	0.02%
2019/03/19	3	6.86	0	0.00	6.85	3	12,949	0.02%
2019/03/15	10	6.92	7	6.99	6.93	3	12,708	0.02%
2019/03/14	4	7.04	24	7.11	7.05	-20	12,589	-0.16%
2019/03/13	0	0.00	6	6.70	6.65	-6	12,001	-0.05%
2019/03/12	0	0.00	1	6.63	6.66	-1	12,281	-0.01%
2019/03/11	0	0.00	27	6.57	6.57	-27	12,434	-0.22%
2019/03/07	0	0.00	1	6.64	6.61	-1	13,507	-0.01%
2019/02/26	40	6.82	20	6.78	6.78	20	15,211	0.13%
2019/02/25	10	6.83	0	0.00	6.90	10	15,425	0.06%
2019/02/21	5	6.74	0	0.00	6.71	5	15,856	0.03%
2019/02/15	1	6.82	0	0.00	6.66	1	20,582	0.00%
2019/02/14	0	0.00	10	6.85	6.81	-10	20,606	-0.05%
2019/02/12	0	0.00	1	6.85	6.89	-1	20,643	0.00%
2019/01/29	0	0.00	2.5	6.83	6.87	-2.5	21,345	-0.01%
2019/01/25	10	7.00	15	7.02	6.99	-5	21,605	-0.02%
2019/01/23	1	7.05	1	7.15	7.05	0	21,952	0.00%
2019/01/21	10	7.29	402	7.32	7.19	-392	22,084	-1.78%	大賣/鉅額交易
2019/01/18	400	7.09	31	7.18	7.17	369	22,004	1.68%	大買/鉅額交易
2019/01/16	10	7.00	76	6.94	6.94	-66	21,756	-0.30%
2019/01/15	76	6.96	0	0.00	6.92	76	21,744	0.35%
2019/01/14	0	0.00	1	6.82	6.82	-1	21,716	0.00%
2019/01/11	0	0.00	3	6.96	6.93	-3	21,916	-0.01%
2019/01/10	25	7.12	1	7.02	6.98	24	21,986	0.11%
2019/01/09	0	0.00	5	6.99	6.95	-5	21,969	-0.02%
2019/01/08	0	0.00	1	6.94	6.91	-1	22,280	0.00%
2019/01/04	0.7	6.86	0	0.00	6.90	0.7	22,785	0.00%
2019/01/03	1	6.91	1	6.87	6.87	0	23,285	0.00%
2018/12/28	0	0.00	6	6.70	6.70	-6	23,582	-0.03%
2018/12/26	0	0.00	1	6.57	6.60	-1	24,159	0.00%
2018/12/24	0	0.00	5	6.68	6.66	-5	24,005	-0.02%
2018/12/19	0	0.00	45	6.86	6.83	-45	24,936	-0.18%
2018/12/18	1	6.79	101	6.79	6.73	-100	26,082	-0.38%	大賣/
2018/12/17	0	0.00	22	6.88	6.84	-22	27,093	-0.08%
2018/12/14	1	6.82	0	0.00	6.78	1	27,620	0.00%
2018/12/13	12	7.02	0	0.00	6.88	12	27,932	0.04%
2018/12/12	101	6.96	1	6.92	6.92	100	28,250	0.35%	大買/
2018/12/10	0	0.00	17	6.73	6.74	-17	28,495	-0.06%
2018/12/07	0	0.00	3	6.80	6.90	-3	28,541	-0.01%
2018/12/06	0	0.00	14	6.79	6.70	-14	28,621	-0.05%
2018/12/05	1	6.94	7	6.99	6.96	-6	28,581	-0.02%
2018/12/04	23	7.17	1	7.15	7.08	22	28,553	0.08%
2018/11/30	53	7.11	0	0.00	6.95	53	28,491	0.19%
2018/11/29	10	7.38	21	7.38	7.17	-11	27,998	-0.04%
2018/11/28	5	6.98	1	7.01	7.01	4	27,228	0.01%
2018/11/27	5	6.83	2	6.82	6.83	3	27,335	0.01%
2018/11/22	3	6.96	0	0.00	6.75	3	27,595	0.01%
2018/11/19	0	0.00	35	7.00	6.96	-35	27,684	-0.13%
2018/11/16	40	7.10	51	7.26	6.90	-11	27,684	-0.04%
2018/11/15	48	6.74	141	6.75	6.82	-93	27,041	-0.34%	大賣/
2018/11/14	0	0.00	4	6.17	6.20	-4	24,724	-0.02%
2018/11/13	2	5.52	0	0.00	5.64	2	24,853	0.01%
2018/11/08	1	5.96	0	0.00	5.83	1	27,843	0.00%
2018/11/06	0	0.00	32	5.82	5.76	-32	29,219	-0.11%
2018/11/05	2	5.63	0	0.00	5.63	2	29,405	0.01%
2018/11/02	0	0.00	2	5.73	5.71	-2	29,539	-0.01%
2018/11/01	9	5.78	2	5.86	5.74	7	29,606	0.02%
2018/10/31	0	0.00	3	5.47	5.51	-3	29,549	-0.01%
2018/10/30	0	0.00	1	5.18	5.24	-1	29,456	0.00%
2018/10/26	2	5.16	20	5.36	5.09	-18	30,255	-0.06%
2018/10/25	5	5.51	1	5.51	5.39	4	30,320	0.01%
2018/10/24	0	0.00	9	5.69	5.70	-9	30,371	-0.03%
2018/10/23	0	0.00	10	5.64	5.64	-10	30,592	-0.03%
2018/10/19	10	5.76	0	0.00	5.77	10	31,360	0.03%
2018/10/16	0	0.00	1	5.80	5.77	-1	34,542	0.00%
2018/10/15	10	5.65	2	5.71	5.66	8	35,132	0.02%
2018/10/12	3	5.61	8	5.56	5.70	-5	35,808	-0.01%
2018/10/11	3	5.50	0	0.00	5.49	3	36,007	0.01%
2018/10/05	1	6.20	12	6.23	6.22	-11	36,787	-0.03%
2018/10/04	5	6.50	2	6.60	6.51	3	37,312	0.01%
2018/10/03	2	6.65	11	6.83	6.60	-9	39,465	-0.02%
2018/10/02	0	0.00	5	6.84	6.80	-5	41,318	-0.01%
2018/09/28	25	6.86	11	6.86	6.82	14	42,860	0.03%
2018/09/27	12	6.91	8	6.94	6.81	4	43,595	0.01%
2018/09/26	20	6.98	17	7.04	6.92	3	45,306	0.01%
2018/09/25	57	6.99	17	6.92	6.96	40	46,217	0.09%
2018/09/21	64	6.63	31	6.68	6.84	33	45,810	0.07%
2018/09/20	27	6.14	10	6.18	6.22	17	45,621	0.04%
2018/09/19	2	6.36	64	6.41	6.34	-62	46,300	-0.13%
2018/09/18	24	6.45	13	6.47	6.30	11	47,846	0.02%
2018/09/17	12	6.69	3	6.71	6.65	9	51,292	0.02%
2018/09/14	25	6.75	2	6.74	6.81	23	53,200	0.04%
2018/09/13	0	0.00	4	6.60	6.55	-4	54,702	-0.01%
2018/09/12	2	6.58	0	0.00	6.55	2	56,667	0.00%
2018/09/11	2	6.55	37	6.52	6.78	-35	58,683	-0.06%
2018/09/10	1	6.73	1	6.54	6.40	0	59,832	0.00%
2018/09/07	17	6.89	12.4	6.89	6.73	4.6	61,035	0.01%
2018/09/06	6	7.04	5	7.01	7.02	1	64,019	0.00%
2018/09/03	0	0.00	4	7.06	7.00	-4	72,033	-0.01%
2018/08/31	1	7.27	0	0.00	7.27	1	75,069	0.00%
2018/08/29	5	7.16	15	7.21	7.28	-10	84,391	-0.01%
2018/08/28	1	7.33	0	0.00	7.21	1	87,554	0.00%
2018/08/27	4	7.19	18	7.19	7.21	-14	90,099	-0.02%
2018/08/24	9	7.24	7	7.28	7.11	2	92,862	0.00%
2018/08/23	7	7.17	0	0.00	7.15	7	96,047	0.01%
2018/08/22	0	0.00	20	7.28	7.29	-20	98,571	-0.02%
2018/08/21	15	7.19	7	7.25	7.17	8	98,950	0.01%
2018/08/20	2	7.19	0	0.00	7.22	2	101,854	0.00%
2018/08/17	11	7.69	9	7.75	7.41	2	102,207	0.00%
2018/08/16	24	7.50	19	7.25	7.49	5	101,771	0.00%
2018/08/15	3	7.03	2	7.08	7.08	1	102,641	0.00%
2018/08/14	9	6.92	54	6.91	6.98	-45	106,189	-0.04%
2018/08/13	2	7.00	4	6.84	6.90	-2	106,280	0.00%
2018/08/10	12	7.57	1.1	7.57	7.24	10.9	106,121	0.01%
2018/08/09	1	7.61	0	0.00	7.61	1	107,639	0.00%
2018/08/08	0	0.00	11	7.80	7.68	-11	110,604	-0.01%
2018/08/07	14	7.70	28	7.69	7.69	-14	110,655	-0.01%
2018/08/06	0	0.00	30	7.82	7.79	-30	110,978	-0.03%
2018/08/03	10	7.81	2.2	7.88	7.86	7.8	112,625	0.01%
2018/08/02	9	7.95	23	7.84	7.84	-14	113,540	-0.01%
2018/08/01	0	0.00	10	8.11	8.09	-10	113,511	-0.01%
2018/07/31	1	7.97	1	8.04	7.96	0	114,062	0.00%
2018/07/30	1	7.97	10	7.92	7.97	-9	114,498	-0.01%
2018/07/27	4	8.11	5	8.21	8.12	-1	116,034	0.00%
2018/07/26	5	8.03	8	8.11	8.07	-3	116,424	0.00%
2018/07/25	27	8.19	0.2	8.14	8.14	26.8	115,940	0.02%
2018/07/24	315	8.29	192	8.09	8.47	123	115,067	0.11%	大買/大賣/鉅額交易
2018/07/23	6	7.62	12.9	7.74	7.85	-6.9	113,394	-0.01%
2018/07/20	21	7.85	12	8.06	7.62	9	112,467	0.01%
2018/07/19	10	8.30	4	8.22	8.12	6	111,836	0.01%
2018/07/18	0	0.00	30	8.33	8.06	-30	111,113	-0.03%
2018/07/17	5	8.38	0	0.00	8.21	5	110,697	0.00%
2018/07/16	0	0.00	50	8.55	8.39	-50	110,294	-0.05%
2018/07/13	16	8.43	10	8.51	8.51	6	109,747	0.01%
2018/07/12	1	8.34	3	8.38	8.31	-2	109,057	0.00%
2018/07/11	92	8.60	108	8.67	8.33	-16	109,444	-0.01%	大賣/
2018/07/10	159	8.55	71	8.62	8.64	88	109,008	0.08%	大買/
2018/07/09	1	7.98	0	0.00	8.01	1	109,752	0.00%
2018/07/06	12	8.24	41	8.15	8.04	-29	111,111	-0.03%
2018/07/05	46	8.50	0	0.00	8.20	46	110,497	0.04%
2018/07/04	45	8.51	31	8.60	8.62	14	109,875	0.01%
2018/07/03	87	8.80	33	8.59	8.45	54	107,921	0.05%
2018/07/02	38	8.82	23	9.04	8.50	15	106,591	0.01%
2018/06/29	56	8.98	49	8.96	9.00	7	105,593	0.01%
2018/06/28	82	9.00	4	9.00	8.90	78	104,662	0.07%
2018/06/27	219	9.07	70	9.08	8.80	149	103,354	0.14%	大買/鉅額交易
2018/06/26	86	9.22	47.2	9.09	9.09	38.8	101,382	0.04%
2018/06/25	39	9.18	114	9.22	8.93	-75	97,528	-0.08%	大賣/
2018/06/22	59	10.25	15	10.28	9.92	44	95,400	0.05%
2018/06/21	93	11.18	70	11.17	10.90	23	93,616	0.02%
2018/06/20	63	11.01	82	10.68	10.70	-19	91,651	-0.02%
2018/06/19	39	11.52	18	11.59	11.50	21	89,571	0.02%
2018/06/15	7	11.53	29	11.51	11.40	-22	88,428	-0.02%
2018/06/14	78	11.52	108	11.69	11.10	-30	86,932	-0.03%	大賣/
2018/06/13	88	11.69	36	11.70	11.35	52	83,587	0.06%
2018/06/12	28.1	12.90	7.9	12.84	12.60	20.2	80,157	0.03%
2018/06/11	73	13.21	37.3	13.18	13.40	35.7	78,048	0.05%
2018/06/08	57	12.47	111.3	12.29	12.50	-54.3	75,086	-0.07%	大賣/
2018/06/07	157.1	13.47	182.1	13.55	13.10	-25	71,631	-0.03%	大買/大賣/
2018/06/06	126	12.79	31	12.84	13.00	95	65,023	0.15%	大買/
2018/06/05	39	11.52	30	11.77	11.85	9	62,045	0.01%
2018/06/04	25	10.48	161.8	10.62	10.80	-136.8	58,718	-0.23%	大賣/鉅額交易
2018/06/01	137	10.00	207	9.97	9.85	-70	55,638	-0.13%	大買/大賣/
2018/05/31	160.9	10.00	60	10.25	10.00	100.9	52,802	0.19%	大買/
2018/05/30	125	9.48	238	9.36	9.32	-113	49,300	-0.23%	大買/大賣/鉅額交易
2018/05/29	10	9.20	1.2	9.09	9.10	8.8	46,383	0.02%
2018/05/28	113	9.27	51.8	9.13	9.38	61.2	45,099	0.14%	大買/
2018/05/25	0	0.00	23	8.72	8.54	-23	41,958	-0.05%
2018/05/24	54	9.00	60	9.06	8.90	-6	41,092	-0.01%
2018/05/23	65	8.91	104	9.13	8.96	-39	40,152	-0.10%	大賣/
2018/05/22	86	9.25	148.4	9.22	9.16	-62.4	38,191	-0.16%	大賣/
2018/05/21	0	0.00	46	8.57	8.75	-46	34,174	-0.13%
2018/05/18	1	8.00	76	8.03	7.96	-75	33,412	-0.22%
2018/05/17	129	8.26	18	7.84	8.32	111	32,608	0.34%	大買/鉅額交易
2018/05/16	46	8.36	83	8.01	7.88	-37	30,551	-0.12%
2018/05/15	5	8.52	1	8.52	8.52	4	27,476	0.01%
2018/05/14	40	7.63	13	7.74	7.75	27	27,372	0.10%
2018/05/11	10	7.02	71	7.00	7.05	-61	26,825	-0.23%
2018/05/10	90	6.54	3	6.64	6.41	87	24,969	0.35%
2018/05/09	1	6.14	0	0.00	6.27	1	23,715	0.00%
2018/05/08	2	6.39	4	6.45	6.27	-2	23,396	-0.01%
2018/05/07	4	6.00	1,003	6.27	6.12	-999	22,926	-4.36%	大賣/鉅額交易
2018/05/04	87	6.84	1,155	6.78	6.24	-1,068	22,565	-4.73%	大賣/鉅額交易
2018/05/03	0	0.00	21	6.48	6.57	-21	21,491	-0.10%
2018/05/02	2	5.98	0	0.00	5.98	2	22,507	0.01%
2018/04/30	0	0.00	2	6.15	6.05	-2	23,910	-0.01%
2018/04/27	1	5.74	9.8	5.80	5.90	-8.8	25,302	-0.03%
2018/04/26	2	5.91	6	6.00	5.74	-4	25,500	-0.02%
2018/04/25	12	6.03	0	0.00	6.09	12	25,393	0.05%
2018/04/23	5	5.67	31	5.70	5.88	-26	25,194	-0.10%
2018/04/18	18	6.59	1	6.50	6.61	17	24,486	0.07%
2018/04/17	371	6.51	85.3	6.47	6.39	285.7	24,141	1.18%	大買/鉅額交易
2018/04/16	10	6.77	42	6.66	6.87	-32	22,713	-0.14%
2018/04/13	67.8	6.21	43.4	6.20	6.25	24.4	20,716	0.12%
2018/04/12	1,801	5.50	46	5.62	5.74	1,755	17,921	9.79%	大買/鉅額交易
2018/04/11	0	0.00	19.4	5.12	5.22	-19.4	15,948	-0.12%
2018/04/10	0	0.00	12	4.77	4.75	-12	15,435	-0.08%
2018/04/09	6	4.60	11	4.62	4.59	-5	14,948	-0.03%
2018/04/03	0	0.00	4	4.49	4.48	-4	14,860	-0.03%
2018/04/02	3	4.46	0	0.00	4.47	3	14,847	0.02%
2018/03/31	7	4.56	0	0.00	4.55	7	14,801	0.05%
2018/03/29	8	4.58	5	4.63	4.57	3	14,766	0.02%
2018/03/28	1	4.61	5	4.63	4.61	-4	14,766	-0.03%
2018/03/27	9	4.59	10	4.61	4.57	-1	14,677	-0.01%
2018/03/23	21	4.58	14	4.60	4.56	7	14,810	0.05%
2018/03/22	2	4.69	34	4.76	4.69	-32	14,663	-0.22%
2018/03/21	0	0.00	12	4.72	4.73	-12	14,411	-0.08%
2018/03/20	6	4.61	8.8	4.68	4.60	-2.8	14,054	-0.02%
2018/03/19	1	4.64	3	4.64	4.61	-2	13,978	-0.01%
2018/03/16	9	4.61	0	0.00	4.63	9	14,039	0.06%
2018/03/15	30	4.68	3	4.69	4.67	27	13,987	0.19%
2018/03/14	0	0.00	3	4.61	4.61	-3	13,849	-0.02%
2018/03/13	3	4.57	0	0.00	4.57	3	13,830	0.02%
2018/03/12	6	4.65	4	4.68	4.61	2	13,970	0.01%
2018/03/09	2	4.69	8	4.70	4.65	-6	13,914	-0.04%
2018/03/08	0	0.00	37	4.56	4.56	-37	13,709	-0.27%
2018/03/07	0	0.00	105	4.61	4.56	-105	13,675	-0.77%	大賣/鉅額交易
2018/03/06	44	4.60	8	4.59	4.58	36	13,606	0.26%
2018/03/05	0	0.00	7	4.46	4.44	-7	13,444	-0.05%
2018/03/01	0	0.00	1	4.45	4.45	-1	13,467	-0.01%
2018/02/27	36	4.45	61	4.50	4.46	-25	13,476	-0.19%
2018/02/23	41	4.45	30	4.52	4.50	11	13,487	0.08%
2018/02/22	0	0.00	21	4.55	4.46	-21	13,438	-0.16%
2018/02/21	10	4.40	6	4.45	4.51	4	13,267	0.03%
2018/02/12	60	4.22	20	4.27	4.29	40	13,156	0.30%
2018/02/09	0	0.00	4.1	4.18	4.20	-4.1	13,093	-0.03%
2018/02/08	9	4.26	20	4.27	4.26	-11	13,001	-0.08%
2018/02/07	11	4.33	111	4.37	4.29	-100	12,973	-0.77%	大賣/
2018/02/06	33	4.40	182	4.39	4.24	-149	12,824	-1.16%	大賣/鉅額交易
2018/02/05	71	4.60	30	4.61	4.58	41	12,778	0.32%
2018/02/02	0	0.00	70	4.79	4.77	-70	12,612	-0.55%
2018/01/31	91	4.90	60	4.89	4.86	31	12,467	0.25%
2018/01/30	173.2	4.83	187	4.90	4.83	-13.8	12,146	-0.11%	大買/大賣/
2018/01/29	108	5.14	84	5.10	5.06	24	11,710	0.20%	大買/
2018/01/26	46.8	5.08	17.7	5.18	5.10	29.1	11,333	0.26%
2018/01/25	216	5.10	306.7	5.25	4.94	-90.7	10,491	-0.86%	大買/大賣/
2018/01/24	113	5.09	98	5.25	5.30	15	8,582	0.17%	大買/
2018/01/23	224	4.68	86.3	4.73	4.82	137.7	7,121	1.93%	大買/鉅額交易
2018/01/22	60	4.39	5	4.46	4.40	55	5,719	0.96%
2018/01/19	9	4.31	1	4.30	4.30	8	5,613	0.14%
2018/01/17	60	4.39	42	4.41	4.44	18	5,958	0.30%
2018/01/16	8	4.30	0	0.00	4.32	8	6,002	0.13%
2018/01/12	40	4.31	3	4.33	4.33	37	6,121	0.60%
2018/01/11	11	4.25	10	4.30	4.27	1	6,158	0.02%
2018/01/10	10	4.25	0	0.00	4.25	10	6,339	0.16%
2018/01/09	11	4.29	0	0.00	4.29	11	6,424	0.17%
2018/01/08	11	4.34	0	0.00	4.33	11	6,602	0.17%
2018/01/05	6	4.35	1	4.36	4.37	5	6,800	0.07%
2018/01/04	0	0.00	21	4.45	4.42	-21	7,130	-0.29%
2018/01/02	0	0.00	5	4.28	4.30	-5	7,101	-0.07%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析