• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22523.251.122.8723.353.922,2530.02%
2025/01/20122.55222.7322.65-122,0690.00%
2025/01/1700.00222.5022.40-222,004-0.01%
2025/01/1600.00522.6322.45-521,987-0.02%
2025/01/1500.002822.3222.35-2821,878-0.13%
2025/01/14322.30122.5522.30221,9240.01%
2025/01/13121.6000.0021.65121,8920.00%
2025/01/101822.58122.3522.701721,7310.08%
2025/01/09722.39723.0922.10021,5400.00%
2025/01/081022.98323.2023.20721,3120.03%
2025/01/071124.082123.8323.70-1021,028-0.05%
2025/01/06524.004.324.0423.950.720,7780.00%
2025/01/031023.93523.9223.75520,6090.02%
2025/01/025624.385525.3924.10120,3190.00%
2024/12/316025.516425.6125.45-419,858-0.02%
2024/12/305825.571925.8625.403919,3450.20%
2024/12/2710126.207626.3526.102518,9660.13% 大買/
2024/12/2699.527.488827.4426.9011.518,2350.06%
2024/12/2525826.97213.226.6727.3544.816,3640.27% 大買/大賣/
2024/12/2413.225.421325.4725.200.214,7410.00%
2024/12/2314226.0910025.8926.254213,7840.30% 大買/
2024/12/202524.4737.825.0225.20-12.811,019-0.12%
2024/12/19122.55722.7122.95-68,419-0.07%
2024/12/18220.65120.9020.9018,1100.01%
2024/12/174721.334721.1921.3508,0110.00%
2024/12/16121.3000.0020.9518,0120.01%
2024/12/13121.3000.0021.3018,0420.01%
2024/12/12522.02721.7421.70-27,935-0.03%
2024/12/11121.00321.0820.80-27,748-0.03%
2024/12/10820.88920.5820.90-17,686-0.01%
2024/12/091121.101220.9820.45-17,640-0.01%
2024/12/06121.5500.0021.5017,4970.01%
2024/12/05221.55921.9422.00-77,418-0.09%
2024/12/04721.37221.4021.6057,2700.07%
2024/12/031121.57721.8621.5047,2160.06%
2024/12/02121.60221.5521.55-17,078-0.01%
2024/11/292321.753121.2521.75-86,932-0.12%
2024/11/289121.848423.7121.3576,6930.10%
2024/11/27623.6211.223.0423.20-5.25,629-0.09%
2024/11/25122.500.222.6022.050.84,7330.02%
2024/11/22821.6000.0021.7584,5620.18%
2024/11/2100.0032.421.7421.50-32.44,415-0.73%
2024/11/205621.575721.6721.65-14,252-0.02%
2024/11/19421.101221.1821.35-83,801-0.21%
2024/11/15520.2000.0020.2053,4650.14%
2024/11/14520.24319.9719.6523,3870.06%
2024/11/12219.00218.8319.0503,1950.00%
2024/11/11220.30320.2520.30-13,052-0.03%
2024/11/08320.2500.0019.9532,9640.10%
2024/11/072520.813520.4020.80-102,807-0.36%
2024/11/0100.00519.7619.85-52,695-0.19%
2024/10/30519.3000.0019.1052,6580.19%
2024/10/29119.30319.4719.35-22,635-0.08%
2024/10/281119.4600.0019.50112,6130.42%
2024/10/25219.80219.8819.8502,5880.00%
2024/10/2400.00319.6219.70-32,553-0.12%
2024/10/232119.5000.0019.45212,5450.83%
2024/10/21119.85220.2020.05-12,519-0.04%
2024/10/18219.85219.8319.7502,4480.00%
2024/10/1700.00119.3519.25-12,342-0.04%
2024/10/16118.90119.2018.9002,3650.00%
2024/10/14118.653218.9719.25-312,763-1.12%
2024/10/1100.00418.8118.85-42,765-0.14%
2024/10/09718.56118.9518.4562,7880.22%
2024/10/08418.65318.7318.7012,7990.04%
2024/10/0700.00119.1019.05-12,848-0.04%
2024/10/04318.87119.0018.8022,8900.07%
2024/10/0100.00119.1519.25-12,938-0.03%
2024/09/30119.2000.0019.3512,9970.03%
2024/09/26519.2400.0019.1553,2870.15%
2024/09/25119.55219.7319.50-13,276-0.03%
2024/09/24219.381419.3619.40-123,257-0.37%
2024/09/23319.63419.6419.60-13,246-0.03%
2024/09/20519.54219.7319.3033,2070.09%
2024/09/1900.00519.4619.60-53,130-0.16%
2024/09/18319.38619.7019.20-33,104-0.10%
2024/09/16419.54319.8219.4513,0910.03%
2024/09/1300.00219.3019.35-23,006-0.07%
2024/09/11118.85318.9718.85-22,941-0.07%
2024/09/10218.7500.0018.5522,9290.07%
2024/09/09118.10518.6118.80-42,921-0.14%
2024/09/06118.10118.3018.4502,9150.00%
2024/09/05518.30618.4518.35-12,921-0.03%
2024/09/04918.27918.2918.2002,9260.00%
2024/09/03318.5500.0018.4032,8890.10%
2024/09/0200.00119.0018.80-12,877-0.03%
2024/08/30318.83319.0818.9002,8770.00%
2024/08/29318.93218.9518.9012,8840.03%
2024/08/28218.7000.0018.8022,8790.07%
2024/08/26218.58418.7518.65-22,923-0.07%
2024/08/23218.15218.3818.4002,9710.00%
2024/08/22118.35218.3318.25-13,064-0.03%
2024/08/19117.90617.8118.00-53,083-0.16%
2024/08/15217.00217.2017.2503,1060.00%
2024/08/12217.1500.0017.1523,1570.06%
2024/08/09217.28417.4317.25-23,191-0.06%
2024/08/08617.03517.2317.1513,2050.03%
2024/08/07117.151316.7517.20-123,208-0.37%
2024/08/06516.01716.0816.25-23,182-0.06%
2024/08/05716.87116.6516.4563,1330.19%
2024/08/02418.4000.0018.2543,0370.13%
2024/08/0100.00718.6918.80-73,033-0.23%
2024/07/30117.95218.1818.30-13,027-0.03%
2024/07/29218.25218.4318.1003,0110.00%
2024/07/26118.05118.2018.2503,0050.00%
2024/07/23218.68218.9018.5502,9970.00%
2024/07/22418.63218.6518.6522,9920.07%
2024/07/19619.1600.0019.1062,9470.20%
2024/07/18619.43519.5819.6012,8920.03%
2024/07/17119.50219.6519.55-12,837-0.04%
2024/07/16819.391419.6519.45-62,807-0.21%
2024/07/151619.911619.5519.8002,7590.00%
2024/07/12319.07219.2319.1012,3710.04%
2024/07/11519.10519.2819.1002,3530.00%
2024/07/10218.93419.0519.00-22,374-0.08%
2024/07/091118.95719.2118.8542,3760.17%
2024/07/081119.091619.1519.10-52,360-0.21%
2024/07/05118.911119.2519.25-102,418-0.41%
2024/07/04919.02719.0918.8522,3740.08%
2024/07/031419.08919.1419.0052,3480.21%
2024/07/026.518.415.518.5018.4512,1210.05%
2024/07/01218.150.518.2018.151.52,0890.07%
2024/06/2700.00318.3018.15-32,089-0.14%
2024/06/26218.15218.3518.1002,0860.00%
2024/06/24218.2000.0018.2022,0930.10%
2024/06/2100.00218.3518.45-22,119-0.09%
2024/06/18118.2000.0018.1512,0890.05%
2024/06/17218.1500.0018.2022,1120.09%
2024/06/11217.90518.0417.85-32,140-0.14%
2024/06/05117.8500.0017.8512,1870.05%
2024/05/31518.0600.0017.9552,3550.21%
2024/05/30218.20218.4018.0502,4050.00%
2024/05/29218.35218.5018.2002,5430.00%
2024/05/28118.70418.7518.85-32,520-0.12%
2024/05/24118.40118.6018.3502,5170.00%
2024/05/23218.3300.0018.2022,5450.08%
2024/05/22118.50118.6018.5002,5810.00%
2024/05/2100.00118.4018.35-12,585-0.04%
2024/05/20118.3000.0018.3012,6580.04%
2024/05/1700.001218.2818.25-122,885-0.42%
2024/05/1600.00318.1518.15-32,919-0.10%
2024/05/151317.9300.0017.85132,9360.44%
2024/05/1400.00218.2818.25-22,987-0.07%
2024/05/13318.0500.0018.1532,9820.10%
2024/05/09118.00118.1517.9503,0980.00%
2024/05/08118.0500.0018.0513,1000.03%
2024/05/0300.00118.0017.85-13,106-0.03%
2024/05/02117.85117.9518.0003,1020.00%
2024/04/3000.00117.9517.90-13,122-0.03%
2024/04/2900.00117.8517.85-13,233-0.03%
2024/04/2400.000.717.6517.75-0.73,258-0.02%
2024/04/22417.55917.5517.50-53,312-0.15%
2024/04/19417.19317.2217.2013,2920.03%
2024/04/1700.00617.5217.50-63,279-0.18%
2024/04/16517.52417.2517.3013,2780.03%
2024/04/15217.95218.1517.9003,2540.00%
2024/04/12017.90518.0518.10-53,246-0.15%
2024/04/118.117.9500.0017.908.13,2110.25%
2024/04/10518.4000.0018.3553,1600.16%
2024/04/0800.00118.3018.40-13,193-0.03%
2024/04/01218.7500.0018.7023,2280.06%
2024/03/29318.5500.0018.6033,2430.09%
2024/03/2800.00118.7018.55-13,246-0.03%
2024/03/2700.00118.7018.60-13,246-0.03%
2024/03/26218.5500.0018.5023,2650.06%
2024/03/25118.8500.0018.8513,2700.03%
2024/03/22118.60418.7418.70-33,321-0.09%
2024/03/2100.00118.6518.65-13,372-0.03%
2024/03/20318.4300.0018.4533,3890.09%
2024/03/19218.7300.0018.7023,4230.06%
2024/03/1800.00118.8018.85-13,496-0.03%
2024/03/15018.80118.7018.55-13,534-0.03%
2024/03/14118.55118.7518.5003,5750.00%
2024/03/13118.7000.0018.7013,6050.03%
2024/03/1200.0013.818.9518.95-13.83,627-0.38%
2024/03/081219.052118.9018.85-93,901-0.23%
2024/03/07919.341419.7219.20-54,005-0.12%
2024/03/05619.614.519.7219.701.54,3470.04%
2024/03/04119.70719.6119.65-64,287-0.14%
2024/03/012319.12219.3019.10214,1190.51%
2024/02/29319.30319.4219.3504,0930.00%
2024/02/27419.13219.2019.1524,0820.05%
2024/02/26319.48219.7519.4014,0540.02%
2024/02/23219.3500.0019.3024,0300.05%
2024/02/21119.70219.6519.60-14,036-0.02%
2024/02/201119.83919.8419.9523,9960.05%
2024/02/19119.50219.4019.40-13,815-0.03%
2024/02/16219.50319.4719.55-13,839-0.03%
2024/02/15719.48519.6019.4023,8100.05%
2024/02/05219.0500.0018.9523,7310.05%
2024/02/020.319.2500.0019.350.33,7190.01%
2024/02/01119.75119.6019.7003,7230.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章