宏碁 (2353)-元大-忠孝券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.7
漲跌
▼2.7
漲幅
-4.79%
成交量
108,940張
產業
上市電腦週邊類股
1626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	135.8	57.51	36.2	56.90	56.40	99.6	48,942	0.20%	大買/
2024/05/27	144.1	59.12	78.4	59.10	58.50	65.7	48,325	0.14%	大買/
2024/05/24	103.2	55.26	279.8	55.64	57.50	-176.6	46,138	-0.38%	大買/大賣/鉅額交易
2024/05/23	255.3	54.18	475.2	54.28	53.30	-219.9	43,788	-0.50%	大買/大賣/鉅額交易
2024/05/22	20	50.95	626.9	51.64	53.00	-606.9	39,986	-1.52%	大賣/鉅額交易
2024/05/21	24	48.44	34	48.57	48.25	-10	37,627	-0.03%
2024/05/20	21	48.44	43	48.10	48.25	-22	37,654	-0.06%
2024/05/17	58	47.61	42	47.74	48.15	16	37,949	0.04%
2024/05/16	31.2	48.32	29	48.36	47.80	2.1	38,978	0.01%
2024/05/15	57.2	49.21	261.2	50.34	48.05	-204	40,681	-0.50%	大賣/鉅額交易
2024/05/14	218.1	49.82	282.7	49.03	48.90	-64.6	40,105	-0.16%	大買/大賣/
2024/05/13	7	47.26	15	47.54	47.75	-8	38,589	-0.02%
2024/05/10	5	47.57	19	47.91	47.80	-14	38,891	-0.04%
2024/05/09	36	47.41	23	47.70	47.35	13	38,763	0.03%
2024/05/08	19	47.28	16.4	47.05	47.15	2.6	38,867	0.01%
2024/05/07	11	47.06	27.5	47.28	47.15	-16.5	39,172	-0.04%
2024/05/06	44.5	47.08	51.1	46.91	47.50	-6.6	39,200	-0.02%
2024/05/03	1.1	45.72	62.4	45.65	45.50	-61.3	39,474	-0.16%
2024/05/02	51.1	44.47	7	44.66	44.65	44.1	39,962	0.11%
2024/04/30	12	45.42	5	45.45	45.15	7	40,863	0.02%
2024/04/29	3	45.55	15.1	45.70	45.70	-12.1	41,306	-0.03%
2024/04/26	7	45.01	2.1	44.88	44.55	4.9	42,223	0.01%
2024/04/25	2	44.43	0	0.00	44.40	2	42,869	0.00%
2024/04/24	4.1	44.52	22.1	44.48	44.80	-18	43,457	-0.04%
2024/04/23	3.2	43.92	0	0.00	43.50	3.2	44,111	0.01%
2024/04/22	12	43.50	10	43.69	43.35	2	44,887	0.00%
2024/04/19	23.5	43.87	29	43.35	43.80	-5.5	45,475	-0.01%
2024/04/18	20.2	45.13	2.1	45.33	45.00	18.1	45,964	0.04%
2024/04/17	54.2	45.33	7	45.19	45.05	47.2	46,821	0.10%
2024/04/16	89.8	45.98	34.3	46.27	45.50	55.5	47,117	0.12%
2024/04/15	49.5	47.62	34.9	47.58	47.55	14.5	48,005	0.03%
2024/04/12	157.7	49.11	20.1	48.96	48.50	137.6	49,431	0.28%	大買/鉅額交易
2024/04/11	89	49.14	442.1	49.51	51.00	-353.1	48,813	-0.72%	大賣/鉅額交易
2024/04/10	50.1	47.63	122.6	47.78	47.15	-72.5	48,425	-0.15%	大賣/
2024/04/09	20	46.58	71	46.61	46.80	-51	49,057	-0.10%
2024/04/08	32	45.82	29.1	45.77	46.05	2.9	50,667	0.01%
2024/04/03	11	46.29	7	46.30	46.10	4	52,684	0.01%
2024/04/02	10	46.66	14	46.52	46.70	-4	55,848	-0.01%
2024/04/01	23.1	46.59	6	46.72	46.30	17.1	58,445	0.03%
2024/03/29	36	46.55	6	46.58	46.80	30	60,482	0.05%
2024/03/28	20	46.59	53.3	46.60	46.65	-33.3	62,163	-0.05%
2024/03/27	23	46.35	38	46.34	46.35	-15	63,078	-0.02%
2024/03/26	59.4	45.85	5	45.67	45.90	54.4	64,759	0.08%
2024/03/25	37	46.64	33.2	46.96	46.50	3.8	67,318	0.01%
2024/03/22	247.6	47.42	213.2	46.61	45.95	34.3	68,500	0.05%	大買/大賣/
2024/03/21	68	46.21	27	45.98	46.25	41	67,717	0.06%
2024/03/20	29	46.01	65.1	45.79	45.90	-36.1	67,625	-0.05%
2024/03/19	59	45.24	10	45.28	45.15	49	67,501	0.07%
2024/03/18	57.1	45.43	18	45.63	45.85	39.1	67,544	0.06%
2024/03/15	23.3	45.99	51	46.12	45.85	-27.8	67,351	-0.04%
2024/03/14	12.1	45.92	0	0.00	45.90	12.1	66,910	0.02%
2024/03/13	10.3	46.59	8	46.79	46.50	2.3	66,791	0.00%
2024/03/12	46.1	46.75	105.2	46.45	47.05	-59.1	66,219	-0.09%	大賣/
2024/03/11	19.2	44.86	8.1	44.89	44.85	11.1	65,533	0.02%
2024/03/08	39.3	44.90	41.8	45.16	44.50	-2.6	65,564	0.00%
2024/03/07	36.2	45.01	42.1	45.37	45.00	-6	65,514	-0.01%
2024/03/06	55	45.45	8	45.49	45.35	47	65,757	0.07%
2024/03/05	18	45.78	18	45.86	45.90	0	67,000	0.00%
2024/03/04	75.3	46.74	100.1	46.70	45.85	-24.8	67,670	-0.04%
2024/03/01	25.1	45.81	24.1	45.89	46.00	1	67,311	0.00%
2024/02/29	62.1	45.24	16	45.43	45.15	46.1	67,885	0.07%
2024/02/27	46.3	45.77	333.2	45.36	45.50	-286.9	67,753	-0.42%	大賣/鉅額交易
2024/02/26	18.1	46.09	15.1	45.89	45.80	3	67,961	0.00%
2024/02/23	28.5	46.54	22	46.72	45.75	6.5	68,310	0.01%
2024/02/22	37.3	47.09	77	47.53	46.85	-39.7	68,397	-0.06%
2024/02/21	21.2	47.13	21.6	47.30	47.25	-0.3	67,928	0.00%
2024/02/20	88.1	47.27	44	47.20	47.40	44.1	67,678	0.07%
2024/02/19	148.1	47.89	117	48.84	47.40	31.1	67,310	0.05%	大買/大賣/
2024/02/16	176	48.25	255.7	48.30	48.65	-79.7	66,138	-0.12%	大買/大賣/
2024/02/15	70.1	46.01	16.3	45.66	46.00	53.8	64,378	0.08%
2024/02/05	19	46.21	18.5	46.34	46.30	0.6	63,883	0.00%
2024/02/02	43.8	46.69	17	47.06	45.95	26.8	63,842	0.04%
2024/02/01	22	46.56	9.2	46.46	46.65	12.8	63,440	0.02%
2024/01/31	8.3	46.39	9	46.75	46.05	-0.7	63,363	0.00%
2024/01/30	12.3	46.63	27.2	46.98	47.15	-14.9	63,011	-0.02%
2024/01/29	52	46.20	6	46.52	46.80	46	62,674	0.07%
2024/01/26	63.4	46.44	38.3	45.90	45.70	25.1	62,502	0.04%
2024/01/25	44.5	47.42	180.3	47.48	47.60	-135.8	61,620	-0.22%	大賣/鉅額交易
2024/01/24	88.2	47.83	114.9	47.92	47.35	-26.6	61,086	-0.04%	大賣/
2024/01/23	20.3	46.95	23.2	46.63	47.20	-2.9	59,932	0.00%
2024/01/22	65.1	47.20	215.2	46.85	46.75	-150.1	59,384	-0.25%	大賣/鉅額交易
2024/01/19	191.2	45.57	17.1	45.45	45.95	174.1	58,150	0.30%	大買/鉅額交易
2024/01/18	18.2	45.25	130.2	45.91	45.00	-112	57,405	-0.20%	大賣/鉅額交易
2024/01/17	60.7	45.24	167.2	45.41	44.75	-106.5	56,682	-0.19%	大賣/鉅額交易
2024/01/16	27.9	46.20	15.6	46.20	45.70	12.3	55,827	0.02%
2024/01/15	41.9	46.73	57.1	47.26	46.25	-15.2	54,900	-0.03%
2024/01/12	192.1	46.61	155.3	47.13	47.00	36.8	54,194	0.07%	大買/大賣/
2024/01/11	36.3	48.25	17.3	48.25	48.40	19	52,960	0.04%
2024/01/10	119.3	47.60	72.8	47.14	47.20	46.5	52,393	0.09%	大買/
2024/01/09	77.6	48.09	20.9	48.02	47.80	56.7	51,543	0.11%
2024/01/08	205.4	49.32	115.1	49.95	48.45	90.2	49,739	0.18%	大買/大賣/
2024/01/05	80.9	49.05	50.7	49.34	48.25	30.2	47,699	0.06%
2024/01/04	137.8	49.70	210.5	49.71	49.00	-72.6	46,353	-0.16%	大買/大賣/
2024/01/03	371	51.98	76.3	50.97	50.40	294.7	45,139	0.65%	大買/鉅額交易
2024/01/02	61.1	52.21	62.5	52.31	52.30	-1.4	43,601	0.00%
2023/12/29	72.6	53.94	54.5	54.30	53.80	18.1	41,984	0.04%
2023/12/28	141.1	54.51	141	54.87	54.00	0.1	40,026	0.00%	大買/大賣/
2023/12/27	171.4	52.80	106.9	53.41	54.20	64.4	36,916	0.17%	大買/大賣/
2023/12/26	296.3	49.31	194.9	48.97	50.60	101.4	34,294	0.30%	大買/大賣/鉅額交易
2023/12/25	46	48.54	365.3	49.03	49.00	-319.3	32,111	-0.99%	大賣/鉅額交易
2023/12/22	432	44.01	158.7	45.04	45.30	273.3	30,108	0.91%	大買/大賣/鉅額交易
2023/12/21	154.3	44.09	59.9	44.13	44.65	94.3	28,900	0.33%	大買/
2023/12/20	205.2	43.45	253.6	43.12	44.60	-48.4	26,973	-0.18%	大買/大賣/
2023/12/19	57.1	40.35	143.7	40.15	40.70	-86.6	23,896	-0.36%	大賣/
2023/12/18	15	39.03	52.4	38.76	38.90	-37.4	22,166	-0.17%
2023/12/15	25.3	36.98	17	37.33	37.00	8.3	21,407	0.04%
2023/12/14	211.7	37.19	245.1	37.55	37.30	-33.4	21,252	-0.16%	大買/大賣/
2023/12/13	34	37.24	17.1	37.00	37.05	16.9	21,002	0.08%
2023/12/12	6	36.09	6.3	36.23	36.10	-0.3	20,700	0.00%
2023/12/11	2	35.75	7	35.74	35.75	-5	20,546	-0.02%
2023/12/08	4	35.23	4.3	35.24	35.20	-0.3	20,423	0.00%
2023/12/07	21	34.95	12	35.09	34.85	9	20,366	0.04%
2023/12/06	0	0.00	15.8	34.96	35.10	-15.8	20,439	-0.08%
2023/12/05	17	34.27	0.2	34.40	34.30	16.8	20,292	0.08%
2023/12/04	8	34.73	6	35.02	34.75	2	20,303	0.01%
2023/12/01	18	34.65	0.2	34.95	34.85	17.8	20,171	0.09%
2023/11/30	17	34.75	15	35.20	35.20	2	19,913	0.01%
2023/11/29	4	34.88	1	35.35	35.35	3	18,575	0.02%
2023/11/28	20	34.85	1.8	34.94	34.80	18.2	17,777	0.10%
2023/11/27	12.2	34.68	11.3	35.11	35.20	0.9	17,578	0.00%
2023/11/24	27	34.86	23.1	35.00	35.50	3.9	16,844	0.02%
2023/11/23	11	34.43	16	34.86	35.15	-5	16,121	-0.03%
2023/11/22	28.2	34.56	16	35.04	34.80	12.2	15,891	0.08%
2023/11/21	0	0.00	7.5	35.48	35.65	-7.5	15,694	-0.05%
2023/11/20	3	33.98	15	34.10	34.55	-12	15,468	-0.08%
2023/11/17	5.5	34.30	1	34.60	34.15	4.5	15,555	0.03%
2023/11/16	4.1	34.36	0	0.00	34.50	4.1	15,680	0.03%
2023/11/15	2	34.65	2	35.25	34.50	0	15,902	0.00%
2023/11/14	23.2	33.51	8.2	34.78	35.05	15	16,116	0.09%
2023/11/13	13.4	33.77	0	0.00	33.80	13.4	16,377	0.08%
2023/11/10	24.6	34.13	0.2	34.30	34.15	24.4	16,500	0.15%
2023/11/09	3	35.08	0	0.00	35.00	3	16,628	0.02%
2023/11/08	6	35.02	1.8	35.23	35.20	4.2	16,728	0.03%
2023/11/07	6.1	34.50	0	0.00	34.55	6.1	16,693	0.04%
2023/11/06	0.2	34.73	2	34.73	34.75	-1.8	17,010	-0.01%
2023/11/03	11.2	34.50	5	34.78	34.35	6.2	17,369	0.04%
2023/11/02	0	0.00	3	34.60	34.65	-3	17,523	-0.02%
2023/11/01	55.2	33.65	3	33.85	33.70	52.2	17,844	0.29%
2023/10/31	80	34.30	0	0.00	34.10	80	18,018	0.44%
2023/10/30	5.6	34.83	0	0.00	34.65	5.6	18,345	0.03%
2023/10/26	0	0.00	1	35.60	35.30	-1	18,991	-0.01%
2023/10/25	0	0.00	7.3	35.94	35.60	-7.3	19,250	-0.04%
2023/10/24	2	35.18	10	35.44	35.65	-8	19,628	-0.04%
2023/10/23	5	34.82	0	0.00	34.80	5	19,840	0.03%
2023/10/20	107	34.53	10	35.14	35.20	97	20,668	0.47%	大買/
2023/10/19	14.1	35.02	3	35.13	35.30	11.1	21,701	0.05%
2023/10/18	596.1	35.52	33.4	34.93	35.60	562.7	22,237	2.53%	大買/鉅額交易
2023/10/17	0	0.00	0	36.25	36.10	0	22,445	0.00%
2023/10/16	3	36.08	1	36.15	36.15	2	24,254	0.01%
2023/10/13	45	36.43	0	0.00	36.35	45	26,934	0.17%
2023/10/12	0	0.00	12	37.32	37.30	-12	28,169	-0.04%
2023/10/11	55	37.47	7	38.21	36.80	48	28,632	0.17%
2023/10/06	6	37.28	0.1	37.55	37.55	5.9	28,997	0.02%
2023/10/05	1	37.30	25	37.52	37.40	-24	29,107	-0.08%
2023/10/04	11.1	36.26	0	0.00	36.35	11.1	29,153	0.04%
2023/10/03	17	37.39	13	37.78	37.25	4	29,160	0.01%
2023/10/02	1	37.45	6	37.30	37.15	-5	28,966	-0.02%
2023/09/28	6.2	36.43	0	0.00	36.30	6.2	28,908	0.02%
2023/09/27	0	0.00	10.5	36.65	36.85	-10.5	28,880	-0.04%
2023/09/26	12	36.85	2	36.55	36.45	10	29,000	0.03%
2023/09/25	0	0.00	1	36.75	36.65	-1	29,155	0.00%
2023/09/21	66.1	36.24	13	36.35	36.35	53.1	29,661	0.18%
2023/09/20	8	36.38	6	36.95	36.60	2	29,877	0.01%
2023/09/19	7	37.01	3	36.95	36.85	4	30,024	0.01%
2023/09/18	9	37.21	1	37.10	37.10	8	30,633	0.03%
2023/09/15	3	37.93	7	38.01	37.95	-4	31,275	-0.01%
2023/09/14	0.1	37.60	31	37.80	37.80	-31	31,797	-0.10%
2023/09/13	1	37.05	2	37.25	37.05	-1	32,776	0.00%
2023/09/12	1	37.60	10	37.75	37.60	-9	33,979	-0.03%
2023/09/11	10	37.04	19.6	37.21	37.05	-9.6	34,085	-0.03%
2023/09/08	8.2	37.82	7	38.17	37.60	1.2	34,227	0.00%
2023/09/07	16	38.18	20	38.41	38.00	-4	34,428	-0.01%
2023/09/06	17	37.87	7.9	38.12	38.10	9.1	34,547	0.03%
2023/09/05	10	37.96	49	38.13	38.30	-39	35,103	-0.11%
2023/09/04	28	37.42	32	36.45	37.45	-4	35,240	-0.01%
2023/09/01	1	36.25	10	36.50	36.40	-9	35,511	-0.03%
2023/08/31	15	35.66	2	36.10	36.60	13	35,819	0.04%
2023/08/30	0	0.00	19	36.51	36.40	-19	36,357	-0.05%
2023/08/29	165	35.74	112.2	35.53	36.20	52.8	38,069	0.14%	大買/大賣/
2023/08/28	16.1	35.34	13	35.70	35.75	3.1	38,088	0.01%
2023/08/25	31.2	36.69	8	36.34	36.25	23.2	38,075	0.06%
2023/08/24	8	38.11	16	38.38	38.00	-8	37,856	-0.02%
2023/08/23	13	37.38	10	37.85	37.70	3	37,610	0.01%
2023/08/22	15	37.92	22.2	37.73	37.60	-7.2	37,597	-0.02%
2023/08/21	79	38.68	24.1	38.58	37.95	54.9	37,491	0.15%
2023/08/18	47	37.87	19	37.87	37.40	28	37,269	0.08%
2023/08/17	95	38.29	78	38.29	38.55	17	37,019	0.05%
2023/08/16	0	0.00	70	36.76	37.70	-70	36,644	-0.19%
2023/08/15	11	36.93	57	37.13	37.05	-46	36,648	-0.13%
2023/08/14	31	36.06	24	36.36	36.20	7	36,458	0.02%
2023/08/11	0	0.00	11.1	36.26	36.45	-11.1	36,393	-0.03%
2023/08/10	19	35.78	3.3	36.45	35.85	15.7	36,276	0.04%
2023/08/09	3	36.07	26	36.89	36.90	-23	36,050	-0.06%
2023/08/08	32	36.72	20.1	36.57	36.70	11.9	35,944	0.03%
2023/08/07	12.3	36.01	36.3	36.02	36.20	-24	35,735	-0.07%
2023/08/04	3	34.60	61	34.68	34.80	-58	35,442	-0.16%
2023/08/02	13.2	33.99	9	34.32	33.95	4.2	35,183	0.01%
2023/08/01	9	34.66	2	34.60	34.60	7	34,950	0.02%
2023/07/31	14.2	35.27	2.3	35.45	35.00	11.9	35,385	0.03%
2023/07/28	19.2	35.59	20.1	35.50	35.75	-1	35,027	0.00%
2023/07/27	48.2	36.34	13.2	36.09	35.85	35	34,814	0.10%
2023/07/26	12.1	36.94	21	36.89	36.80	-8.9	34,530	-0.03%
2023/07/25	24.1	37.21	41	37.29	37.05	-17	34,630	-0.05%
2023/07/24	33.3	36.90	43.3	37.13	37.05	-10	33,963	-0.03%
2023/07/21	18.1	35.29	17	35.36	35.40	1.1	33,023	0.00%
2023/07/20	27.2	35.57	18	35.50	35.30	9.2	32,626	0.03%
2023/07/19	183.7	37.82	12	37.70	36.30	171.7	32,029	0.54%	大買/鉅額交易
2023/07/18	122.6	39.73	147.1	40.18	40.30	-24.5	30,405	-0.08%	大買/大賣/
2023/07/17	82	34.98	132.9	35.53	37.50	-50.9	27,760	-0.18%	大賣/
2023/07/14	7	32.90	8	33.74	34.10	-1	26,577	0.00%
2023/07/13	43.6	33.68	67.9	34.13	33.15	-24.4	26,055	-0.09%
2023/07/12	11	33.28	9	33.28	33.25	2	25,515	0.01%
2023/07/11	2	33.15	15.6	33.09	33.25	-13.6	25,373	-0.05%
2023/07/10	3	32.23	21	32.48	32.20	-18	25,123	-0.07%
2023/07/07	14	31.39	3	31.30	31.30	11	24,994	0.04%
2023/07/06	1	31.65	7.8	32.00	31.95	-6.8	25,040	-0.03%
2023/07/05	2	31.90	11	31.96	31.95	-9	24,911	-0.04%
2023/07/04	10	31.52	10	31.76	31.70	0	24,786	0.00%
2023/07/03	7	31.90	12	31.85	31.75	-5	24,736	-0.02%
2023/06/30	16	31.35	4	31.44	31.35	12	24,629	0.05%
2023/06/29	14.1	31.99	1	32.30	32.05	13.1	24,446	0.05%
2023/06/28	3	33.48	27.1	33.67	33.55	-24.1	24,322	-0.10%
2023/06/27	8.2	32.92	3	33.40	32.70	5.2	24,062	0.02%
2023/06/26	7	33.84	24	33.92	34.00	-17	23,764	-0.07%
2023/06/21	16	33.66	51	33.09	33.70	-35	23,125	-0.15%
2023/06/20	6	32.17	6	32.40	32.65	0	22,450	0.00%
2023/06/19	35.1	32.53	16	32.27	31.85	19	21,879	0.09%
2023/06/16	92	34.75	76	33.97	33.35	16	20,873	0.08%
2023/06/15	4	33.41	5	33.32	33.45	-1	19,677	-0.01%
2023/06/14	18.3	33.39	49.9	33.63	33.35	-31.6	20,014	-0.16%
2023/06/13	24.8	33.52	26	33.80	33.50	-1.2	19,763	-0.01%
2023/06/12	45.7	33.57	11	33.75	33.55	34.7	19,509	0.18%
2023/06/09	25.3	34.72	45	34.50	34.20	-19.7	19,198	-0.10%
2023/06/08	38	33.61	44	33.42	33.75	-6	18,551	-0.03%
2023/06/07	14	32.65	6.3	32.70	32.95	7.7	18,146	0.04%
2023/06/06	36.2	32.34	3	32.33	32.25	33.2	17,765	0.19%
2023/06/05	71.1	33.41	8.3	33.68	33.10	62.8	17,333	0.36%
2023/06/02	73	32.72	362.5	32.68	33.95	-289.5	16,220	-1.78%	大賣/鉅額交易
2023/06/01	9	30.42	51	30.75	30.90	-42	14,375	-0.29%
2023/05/31	13	30.61	0	0.00	30.85	13	14,199	0.09%
2023/05/30	5	30.81	55	31.00	31.00	-50	13,858	-0.36%
2023/05/29	1	30.95	56.1	31.04	31.05	-55.1	13,730	-0.40%
2023/05/26	4	30.70	56	30.95	30.95	-52	13,710	-0.38%
2023/05/25	3	30.48	8	30.91	30.95	-5	13,509	-0.04%
2023/05/24	10	30.29	7	30.77	30.80	3	13,388	0.02%
2023/05/23	5	30.66	57	30.80	30.75	-52	13,181	-0.39%
2023/05/22	0	0.00	73.1	30.88	30.95	-73.1	12,982	-0.56%
2023/05/19	0	0.00	264.4	30.49	30.70	-264.4	12,731	-2.08%	大賣/鉅額交易
2023/05/18	3	30.13	263	30.13	30.10	-260	12,518	-2.08%	大賣/鉅額交易
2023/05/17	0	0.00	309	30.02	30.05	-309	12,385	-2.49%	大賣/鉅額交易
2023/05/16	2	29.80	100	29.89	29.85	-98	12,230	-0.80%
2023/05/15	1.1	29.69	5	29.71	29.60	-3.9	12,255	-0.03%
2023/05/12	6	30.22	601.1	30.13	30.20	-595.1	12,121	-4.91%	大賣/鉅額交易
2023/05/11	0	29.40	76	29.59	29.60	-76	11,788	-0.64%
2023/05/10	0	0.00	2	29.03	29.30	-2	11,654	-0.02%
2023/05/09	0	0.00	1	29.20	29.30	-1	11,537	-0.01%
2023/05/08	0	0.00	10.1	28.65	28.90	-10.1	11,530	-0.09%
2023/05/05	105.7	28.96	9	28.17	28.20	96.7	11,420	0.85%	大買/
2023/05/04	11	30.17	203	30.36	30.35	-192	10,840	-1.77%	大賣/鉅額交易
2023/05/03	1	30.70	335.4	30.70	30.75	-334.4	10,762	-3.11%	大賣/鉅額交易
2023/05/02	2	30.60	8.7	30.68	30.65	-6.7	10,836	-0.06%
2023/04/28	0	0.00	36.7	30.17	30.25	-36.7	10,854	-0.34%
2023/04/27	2	29.55	11	29.70	29.55	-9	10,538	-0.09%
2023/04/26	1	29.45	1	29.45	29.50	0	10,320	0.00%
2023/04/25	6	29.13	17	29.29	29.00	-11	10,076	-0.11%
2023/04/24	6.4	29.58	0	0.00	29.40	6.4	9,778	0.07%
2023/04/21	0	0.00	61	29.92	29.90	-61	9,563	-0.64%
2023/04/20	0	0.00	1	29.65	29.70	-1	9,378	-0.01%
2023/04/19	57	30.06	21.1	29.84	29.80	35.9	9,330	0.39%
2023/04/18	9	29.23	5	29.28	29.30	4	9,060	0.04%
2023/04/17	3	29.22	14	29.27	29.40	-11	9,086	-0.12%
2023/04/14	7.8	28.77	9	28.92	28.95	-1.2	8,953	-0.01%
2023/04/13	1	28.95	1.5	29.02	29.00	-0.5	8,921	-0.01%
2023/04/12	2	29.08	8.3	29.08	29.15	-6.3	8,941	-0.07%
2023/04/11	0	0.00	18	28.79	28.95	-18	8,865	-0.20%
2023/04/10	4	28.10	0	0.00	28.25	4	8,708	0.05%
2023/04/07	0	0.00	5	28.37	28.35	-5	8,685	-0.06%
2023/04/06	2.3	27.93	474	28.37	28.50	-471.7	8,653	-5.45%	大賣/鉅額交易
2023/03/31	2.1	28.20	53	28.30	28.15	-51	8,543	-0.60%
2023/03/30	4.5	28.30	1	28.30	28.40	3.5	8,447	0.04%
2023/03/29	55	28.20	28	28.14	28.30	27	8,479	0.32%
2023/03/28	7.5	27.75	1	27.85	27.75	6.5	8,350	0.08%
2023/03/27	1	27.90	0	0.00	27.95	1	8,430	0.01%
2023/03/24	4.5	27.89	5.5	27.98	28.00	-1	8,554	-0.01%
2023/03/23	1	27.80	18	27.89	27.95	-17	8,479	-0.20%
2023/03/22	8	27.80	19	27.57	27.75	-11	8,458	-0.13%
2023/03/21	16	27.30	16	27.05	27.30	0	8,483	0.00%
2023/03/20	33	26.87	17	27.00	27.05	16	8,431	0.19%
2023/03/17	0	0.00	39.4	26.52	27.00	-39.4	8,296	-0.47%
2023/03/16	0	0.00	6	25.78	25.85	-6	7,777	-0.08%
2023/03/15	3	25.50	8	25.80	25.70	-5	7,772	-0.06%
2023/03/14	8	25.39	8	25.55	25.50	0	7,834	0.00%
2023/03/13	4	25.55	5	25.76	25.70	-1	8,132	-0.01%
2023/03/10	1	25.65	13.1	25.83	25.80	-12.1	8,030	-0.15%
2023/03/09	0	0.00	0.1	25.90	25.85	-0.1	8,040	0.00%
2023/03/07	0	0.00	0.8	25.70	25.85	-0.8	8,156	-0.01%
2023/03/06	1	25.55	0	0.00	25.70	1	8,181	0.01%
2023/03/02	3	25.30	0	0.00	25.70	3	8,245	0.04%
2023/03/01	0	0.00	2	25.60	25.50	-2	8,276	-0.02%
2023/02/24	17	25.49	0	0.00	25.35	17	8,331	0.20%
2023/02/23	0	0.00	3	25.87	25.85	-3	8,330	-0.04%
2023/02/22	4	25.33	3	25.77	25.80	1	8,396	0.01%
2023/02/21	2	25.50	0	0.00	25.60	2	8,493	0.02%
2023/02/20	6	25.60	0	0.00	25.70	6	8,673	0.07%
2023/02/17	2	25.53	0	0.00	25.75	2	8,819	0.02%
2023/02/16	0.1	25.65	46	25.65	25.65	-45.9	9,062	-0.51%
2023/02/15	0	25.30	0	0.00	25.45	0	9,175	0.00%
2023/02/13	5	25.02	35	25.31	25.35	-30	9,357	-0.32%
2023/02/10	15	25.20	60	25.45	25.15	-45	9,502	-0.47%
2023/02/09	0	0.00	34	25.36	25.55	-34	9,860	-0.34%
2023/02/08	60	25.37	0	0.00	25.45	60	9,936	0.60%
2023/02/06	91	25.00	2	25.00	25.00	89	9,915	0.90%
2023/02/03	156	24.81	0	0.00	24.70	156	9,778	1.60%	大買/鉅額交易
2023/02/02	1	24.85	7	24.98	24.95	-6	9,763	-0.06%
2023/02/01	4	24.68	3	24.83	25.00	1	9,696	0.01%
2023/01/31	3	24.97	9	24.90	24.95	-6	9,634	-0.06%
2023/01/30	4	24.66	26.8	24.53	24.85	-22.8	9,474	-0.24%
2023/01/17	0.1	24.15	11	24.45	24.50	-11	9,362	-0.12%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	0	0.00	3	24.08	24.05	-3	9,403	-0.03%
2023/01/09	2	24.25	2	24.35	24.40	0	9,876	0.00%
2023/01/06	0	0.00	10	24.05	24.10	-10	9,993	-0.10%
2023/01/05	1.2	23.91	8	23.94	24.00	-6.8	10,073	-0.07%
2023/01/04	0	0.00	1	23.75	23.75	-1	10,070	-0.01%
2023/01/03	0.6	23.40	0	0.00	23.65	0.6	10,215	0.01%
2022/12/30	0	0.00	2	23.85	23.55	-2	10,273	-0.02%
2022/12/29	170	23.45	0	0.00	23.45	170	10,314	1.65%	大買/鉅額交易
2022/12/28	0	0.00	1	23.40	23.30	-1	10,549	-0.01%
2022/12/26	0.3	23.30	0	0.00	23.25	0.3	10,833	0.00%
2022/12/23	0	0.00	0.1	23.10	23.15	-0.1	11,011	0.00%
2022/12/22	3	23.15	0	0.00	23.10	3	11,338	0.03%
2022/12/21	11.1	22.91	0	0.00	22.85	11.1	11,442	0.10%
2022/12/20	23	22.93	0	0.00	22.70	23	11,472	0.20%
2022/12/19	104	22.99	0	0.00	23.00	104	11,557	0.90%	大買/鉅額交易
2022/12/16	122	23.03	0	0.00	23.05	122	11,468	1.06%	大買/鉅額交易
2022/12/14	0	0.00	2	23.33	23.40	-2	11,589	-0.02%
2022/12/13	14.1	23.21	0	0.00	23.00	14.1	11,561	0.12%
2022/12/12	2	23.30	2	23.55	23.55	0	11,418	0.00%
2022/12/08	83	23.68	11	23.36	23.60	72	11,779	0.61%
2022/12/07	0	0.00	1	23.45	23.35	-1	11,772	-0.01%
2022/12/06	50	23.65	0	0.00	23.45	50	11,753	0.43%
2022/12/05	153.2	24.09	0	0.00	23.90	153.2	11,711	1.31%	大買/鉅額交易
2022/12/02	0	0.00	2	24.85	24.95	-2	11,540	-0.02%
2022/12/01	100	24.90	10	25.05	24.75	90	11,711	0.77%
2022/11/30	3	24.70	5	24.70	24.60	-2	11,728	-0.02%
2022/11/29	0	0.00	600	24.47	24.60	-600	11,599	-5.17%	大賣/鉅額交易
2022/11/25	35	24.55	2	24.73	24.55	33	11,708	0.28%
2022/11/24	22	24.85	22	24.80	24.85	0	12,083	0.00%
2022/11/23	0	0.00	1	24.85	24.75	-1	12,127	-0.01%
2022/11/22	44.2	24.18	2	24.50	24.35	42.2	12,241	0.34%
2022/11/21	63	24.50	0	0.00	24.50	63	12,190	0.52%
2022/11/18	33	25.04	1.2	25.09	25.05	31.8	12,113	0.26%
2022/11/17	4	24.68	15.2	24.86	24.90	-11.2	12,118	-0.09%
2022/11/16	36	24.57	19	24.49	24.55	17	12,090	0.14%
2022/11/15	14	24.40	1	24.55	24.55	13	12,198	0.11%
2022/11/14	49.1	24.67	161	24.66	24.70	-111.9	12,240	-0.91%	大賣/鉅額交易
2022/11/11	24	24.38	7	24.47	24.60	17	11,985	0.14%
2022/11/09	3	24.20	6	24.35	24.20	-3	11,814	-0.03%
2022/11/08	21.1	24.04	21	24.40	24.05	0.1	11,774	0.00%
2022/11/07	102	23.74	30.4	23.85	24.20	71.6	11,679	0.61%	大買/
2022/11/04	2	22.20	6	22.56	22.70	-4	11,381	-0.04%
2022/11/03	1	22.35	13	22.45	22.50	-12	11,483	-0.10%
2022/11/02	0	0.00	12	22.47	22.45	-12	11,455	-0.10%
2022/11/01	2	22.20	15	22.25	22.25	-13	11,661	-0.11%
2022/10/31	0	0.00	3	22.08	22.10	-3	11,954	-0.03%
2022/10/28	1	21.80	0	0.00	21.70	1	11,943	0.01%
2022/10/27	0	0.00	20	21.98	21.85	-20	12,024	-0.17%
2022/10/26	0	0.00	1	21.95	21.95	-1	12,038	-0.01%
2022/10/25	0	0.00	1	21.90	21.90	-1	12,017	-0.01%
2022/10/24	4	21.93	4.2	21.83	21.75	-0.2	12,207	0.00%
2022/10/21	5	21.76	1	21.80	21.80	4	12,188	0.03%
2022/10/20	4	21.74	2.2	22.34	22.40	1.8	12,216	0.01%
2022/10/19	1	22.20	1	22.35	22.10	0	12,247	0.00%
2022/10/18	16	22.08	15	22.22	22.45	1	12,255	0.01%
2022/10/17	0	0.00	33	22.23	22.10	-33	12,388	-0.27%
2022/10/14	0	0.00	8.1	22.00	22.05	-8.1	12,501	-0.06%
2022/10/13	9	21.24	1	21.35	21.20	8	12,648	0.06%
2022/10/12	1	21.55	1	21.70	21.50	0	12,860	0.00%
2022/10/11	1	21.50	3	21.62	21.50	-2	13,115	-0.02%
2022/10/07	25	22.04	0	22.20	21.80	25	13,152	0.19%
2022/10/06	2.1	22.45	2	22.45	22.40	0.1	13,319	0.00%
2022/10/05	0	0.00	20	22.49	22.65	-20	13,448	-0.15%
2022/10/03	0	0.00	1	22.00	21.85	-1	13,375	-0.01%
2022/09/30	1.1	21.60	1	21.95	21.90	0.1	13,466	0.00%
2022/09/29	3.1	21.20	1.1	21.94	21.85	2	13,658	0.01%
2022/09/28	5.3	21.36	3	21.38	21.15	2.3	13,474	0.02%
2022/09/27	2	21.35	1	21.55	21.60	1	13,516	0.01%
2022/09/26	6	21.48	0	0.00	21.35	6	13,724	0.04%
2022/09/21	0	0.00	7.3	22.00	22.10	-7.3	14,740	-0.05%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/19	1	21.75	1	21.95	21.80	0	14,968	0.00%
2022/09/16	2	21.73	0	0.00	21.70	2	15,026	0.01%
2022/09/15	10	21.90	13	22.20	21.95	-3	14,933	-0.02%
2022/09/14	0.1	22.00	0	0.00	21.85	0.1	14,906	0.00%
2022/09/13	19	22.23	12	22.26	22.20	7	14,915	0.05%
2022/09/12	20.2	22.20	21	21.91	22.20	-0.8	15,001	-0.01%
2022/09/08	0	0.00	2	21.65	21.75	-2	15,116	-0.01%
2022/09/07	5	20.81	0	0.00	20.75	5	15,052	0.03%
2022/09/06	4.1	21.44	0	0.00	21.20	4.1	15,076	0.03%
2022/09/01	3	21.85	0	0.00	21.85	3	15,527	0.02%
2022/08/31	6	21.87	201	21.85	22.00	-195	15,604	-1.25%	大賣/鉅額交易
2022/08/30	2	22.08	0	0.00	21.95	2	15,461	0.01%
2022/08/29	5	21.92	1	21.90	21.85	4	15,487	0.03%
2022/08/26	10	22.20	0	0.00	22.40	10	15,373	0.07%
2022/08/24	2	22.20	0	0.00	22.15	2	15,535	0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0	0.00	16	22.20	22.50	-16	16,517	-0.10%
2022/08/19	15	21.99	0.1	22.25	22.15	14.9	16,406	0.09%
2022/08/18	5	22.16	0	0.00	22.35	5	16,391	0.03%
2022/08/17	3	22.25	0	0.00	22.35	3	16,585	0.02%
2022/08/16	0.1	22.10	1	22.00	22.15	-0.9	16,872	-0.01%
2022/08/15	1	21.95	21	21.95	21.95	-20	16,994	-0.12%
2022/08/12	8	21.79	3	22.00	22.00	5	17,177	0.03%
2022/08/11	1	21.95	1	22.05	21.95	0	17,193	0.00%
2022/08/10	100	21.89	0.2	22.00	21.75	99.9	17,253	0.58%
2022/08/09	109.2	22.55	0	0.00	22.50	109.2	17,180	0.64%	大買/鉅額交易
2022/08/08	125	22.46	78	22.18	22.45	47	17,383	0.27%	大買/
2022/08/05	185.2	21.87	0	0.00	21.80	185.2	17,509	1.06%	大買/鉅額交易
2022/08/04	80	22.33	9	22.27	22.20	71	17,331	0.41%
2022/08/03	5	22.04	1	21.95	22.05	4	17,438	0.02%
2022/08/02	0	0.00	5	22.32	22.35	-5	17,472	-0.03%
2022/08/01	1	22.55	1	22.55	22.55	0	17,545	0.00%
2022/07/28	4	22.63	3	22.60	22.60	1	17,485	0.01%
2022/07/27	4	22.49	7	22.59	22.75	-3	17,597	-0.02%
2022/07/26	7	22.65	3	22.83	22.60	4	17,523	0.02%
2022/07/25	1	22.75	0	0.00	23.05	1	17,436	0.01%
2022/07/22	302	22.60	0.1	22.60	22.65	301.9	17,447	1.73%	大買/鉅額交易
2022/07/21	1	21.90	7	22.19	22.30	-6	17,357	-0.03%
2022/07/20	12	22.21	16	22.13	22.05	-4	17,272	-0.02%
2022/07/19	1	21.55	1	21.75	21.75	0	17,240	0.00%
2022/07/18	537	21.89	0	0.00	21.55	537	17,135	3.13%	大買/鉅額交易
2022/07/15	9	21.98	0	0.00	22.10	9	17,009	0.05%
2022/07/14	1	22.15	3	22.30	22.35	-2	16,953	-0.01%
2022/07/13	24	22.31	1.3	22.47	22.15	22.7	16,853	0.13%
2022/07/12	1	21.25	4.2	21.31	21.40	-3.2	16,743	-0.02%
2022/07/11	42	21.55	39.1	21.72	21.60	2.9	16,581	0.02%
2022/07/08	50	21.69	51.2	21.72	21.70	-1.2	16,631	-0.01%
2022/07/07	5	21.42	62.8	21.30	21.55	-57.8	16,493	-0.35%
2022/07/06	94	20.68	84	20.67	20.65	10	16,402	0.06%
2022/07/05	62	21.10	42.5	21.07	21.10	19.5	16,360	0.12%
2022/07/04	7	20.94	6	21.08	21.05	1	16,302	0.01%
2022/07/01	64	21.15	23	20.99	20.95	41	16,323	0.25%
2022/06/30	37.9	21.91	1	21.90	21.70	36.9	16,202	0.23%
2022/06/29	31.7	25.54	256	25.46	25.30	-224.3	15,654	-1.43%	大賣/鉅額交易
2022/06/28	5	26.01	121	25.98	26.00	-116	15,300	-0.76%	大賣/鉅額交易
2022/06/27	2	26.18	2	26.28	26.10	0	15,148	0.00%
2022/06/24	4.1	26.11	0	0.00	26.00	4.1	14,983	0.03%
2022/06/23	36.1	26.23	61	26.18	26.15	-24.9	14,988	-0.17%
2022/06/22	21	26.76	0	0.00	26.35	21	14,958	0.14%
2022/06/21	0	0.00	6	26.82	26.95	-6	14,977	-0.04%
2022/06/20	22	26.34	6	26.53	26.00	16	15,110	0.11%
2022/06/17	5.1	26.51	3	26.68	26.80	2.1	15,134	0.01%
2022/06/16	13	27.23	1	26.95	27.00	12	15,100	0.08%
2022/06/15	14	27.30	5	27.53	27.20	9	15,461	0.06%
2022/06/14	1	27.25	4	27.41	27.35	-3	15,705	-0.02%
2022/06/13	40	27.45	2.3	27.54	27.40	37.7	15,968	0.24%
2022/06/10	14.2	28.06	4.1	28.14	27.95	10.1	15,936	0.06%
2022/06/09	22	28.45	3	28.50	28.40	19	15,836	0.12%
2022/06/08	16.2	28.55	1	28.55	28.55	15.2	15,768	0.10%
2022/06/07	15	28.86	2	28.90	28.85	13	15,661	0.08%
2022/06/06	7	29.09	5	29.15	29.00	2	15,801	0.01%
2022/06/02	1	29.30	1.5	29.19	29.05	-0.5	16,040	0.00%
2022/06/01	4	29.06	0	0.00	29.10	4	16,342	0.02%
2022/05/31	1	29.65	8.5	29.55	29.10	-7.5	16,348	-0.05%
2022/05/30	0	0.00	7	28.95	29.00	-7	15,549	-0.05%
2022/05/27	0	0.00	11	28.55	28.60	-11	15,414	-0.07%
2022/05/26	11	27.80	11.1	28.35	28.10	-0.1	15,438	0.00%
2022/05/25	0	0.00	31.7	28.05	28.00	-31.7	15,938	-0.20%
2022/05/24	12.1	27.42	0	0.00	27.30	12.1	16,145	0.07%
2022/05/23	5	27.71	1	27.65	27.85	4	15,916	0.03%
2022/05/20	20	27.95	5	28.18	27.75	15	15,983	0.09%
2022/05/19	9	28.23	0	0.00	28.15	9	15,830	0.06%
2022/05/18	2	28.73	38	28.67	28.85	-36	15,992	-0.23%
2022/05/17	3	28.45	3	28.67	28.55	0	16,185	0.00%
2022/05/16	10	28.30	26.5	28.65	28.70	-16.5	16,149	-0.10%
2022/05/13	1.1	28.19	43.1	28.26	28.35	-42	16,047	-0.26%
2022/05/12	12	27.63	6	27.53	27.35	6	15,797	0.04%
2022/05/11	8	27.59	5	27.91	28.05	3	15,768	0.02%
2022/05/10	1	27.35	14	27.83	28.00	-13	15,708	-0.08%
2022/05/09	14.2	27.70	11	27.62	27.45	3.2	15,697	0.02%
2022/05/06	18	27.99	6.4	28.12	28.25	11.6	15,722	0.07%
2022/05/05	3	28.63	11	28.64	28.55	-8	15,754	-0.05%
2022/05/04	21	28.58	20.4	28.48	28.55	0.6	15,801	0.00%
2022/05/03	2	27.65	19	27.95	28.00	-17	16,052	-0.11%
2022/04/29	8	27.76	10	27.69	27.60	-2	16,326	-0.01%
2022/04/28	4	27.43	19	27.28	27.70	-15	16,666	-0.09%
2022/04/27	28	26.88	2	26.85	26.85	26	16,632	0.16%
2022/04/26	5	27.20	8	27.43	27.45	-3	16,642	-0.02%
2022/04/25	27.1	27.13	0	0.00	27.10	27.1	16,637	0.16%
2022/04/22	26	27.94	1	28.00	27.90	25	16,405	0.15%
2022/04/21	24	28.20	17	28.28	28.10	7	16,371	0.04%
2022/04/20	19	28.20	5	28.20	28.20	14	16,345	0.09%
2022/04/19	13	28.32	4	28.31	28.20	9	16,326	0.06%
2022/04/18	10	28.30	16	28.45	28.40	-6	16,355	-0.04%
2022/04/15	13	28.11	5	28.20	28.10	8	16,347	0.05%
2022/04/14	5	28.32	1	28.45	28.45	4	16,460	0.02%
2022/04/13	17.2	28.37	8	28.56	28.40	9.2	16,625	0.06%
2022/04/12	27	28.33	1	28.45	28.10	26	17,147	0.15%
2022/04/11	7	28.74	18	28.83	28.85	-11	17,054	-0.06%
2022/04/08	16	28.78	42	29.05	29.00	-26	17,124	-0.15%
2022/04/07	14	28.75	19	28.56	28.30	-5	17,248	-0.03%
2022/04/06	13	29.28	5	29.30	29.30	8	16,977	0.05%
2022/04/01	3	29.68	4	29.54	29.65	-1	16,911	-0.01%
2022/03/31	8	30.09	1	30.10	29.95	7	16,836	0.04%
2022/03/30	5	30.15	12	30.23	30.25	-7	16,806	-0.04%
2022/03/29	0	0.00	4	30.08	30.05	-4	16,823	-0.02%
2022/03/28	3	30.05	0	0.00	30.05	3	16,949	0.02%
2022/03/25	7	30.15	40	30.15	30.15	-33	16,992	-0.19%
2022/03/24	46	30.46	2	30.45	30.30	44	17,077	0.26%
2022/03/23	8	30.64	8	30.84	30.75	0	17,271	0.00%
2022/03/22	12.9	30.45	32	30.53	30.60	-19.1	17,285	-0.11%
2022/03/21	24.1	30.38	25	30.33	30.30	-0.9	17,297	-0.01%
2022/03/18	41	29.85	26	30.16	30.30	15	17,409	0.09%
2022/03/17	45	29.56	17	29.62	29.65	28	17,130	0.16%
2022/03/16	14	29.57	24	29.49	29.70	-10	16,828	-0.06%
2022/03/15	1	29.00	2	29.03	29.05	-1	16,838	-0.01%
2022/03/14	2	28.65	20	29.20	29.25	-18	17,196	-0.10%
2022/03/11	0	0.00	104	28.66	28.80	-104	17,680	-0.59%	大賣/鉅額交易
2022/03/10	0	0.00	10.5	28.41	28.55	-10.5	18,467	-0.06%
2022/03/09	6	27.05	5	27.53	27.55	1	19,983	0.01%
2022/03/08	18	27.15	24	27.36	27.20	-6	20,125	-0.03%
2022/03/07	13.2	27.58	24	27.51	27.55	-10.8	20,574	-0.05%
2022/03/04	21	28.80	5	28.70	28.70	16	21,344	0.07%
2022/03/03	22.6	29.06	11	29.02	29.00	11.6	21,434	0.05%
2022/03/02	2	28.93	3	28.90	29.05	-1	21,585	0.00%
2022/03/01	1	28.95	12	29.01	29.10	-11	21,695	-0.05%
2022/02/25	16.4	28.67	2	28.80	28.80	14.4	21,658	0.07%
2022/02/24	30.2	29.24	3	29.00	28.90	27.2	21,114	0.13%
2022/02/23	10.3	29.83	25	29.97	30.00	-14.7	20,981	-0.07%
2022/02/22	37	29.55	31	29.64	29.70	6	21,035	0.03%
2022/02/21	8	29.96	6	30.16	30.15	2	20,922	0.01%
2022/02/18	58	29.61	29	30.11	30.05	29	20,944	0.14%
2022/02/17	8	29.43	39	29.57	29.90	-31	20,761	-0.15%
2022/02/16	1	28.95	9	28.95	28.90	-8	20,521	-0.04%
2022/02/15	10	28.61	44.4	28.60	28.55	-34.4	20,533	-0.17%
2022/02/14	6	28.46	7	28.60	28.60	-1	20,458	0.00%
2022/02/11	16.2	28.81	5	28.85	28.85	11.2	20,402	0.05%
2022/02/10	10	29.05	25	29.11	29.10	-15	20,500	-0.07%
2022/02/09	14	28.80	4	28.88	28.85	10	20,550	0.05%
2022/02/08	4	28.66	0	0.00	28.75	4	20,599	0.02%
2022/02/07	63	28.56	7	28.80	28.90	56	20,777	0.27%
2022/01/26	102	28.42	2	28.63	28.35	100	20,693	0.48%	大買/
2022/01/25	67	28.57	3	28.57	28.50	64	20,611	0.31%
2022/01/24	16	29.15	269	29.02	29.45	-253	20,243	-1.25%	大賣/鉅額交易
2022/01/21	22	29.98	12	29.61	29.50	10	20,024	0.05%
2022/01/20	38	30.56	11	30.50	30.50	27	19,623	0.14%
2022/01/19	9	30.68	10	30.72	30.70	-1	19,579	-0.01%
2022/01/18	16	30.62	41	30.63	30.50	-25	19,477	-0.13%
2022/01/17	8	30.33	33	30.35	30.45	-25	19,351	-0.13%
2022/01/14	14.1	30.35	15	30.30	30.35	-0.9	19,501	0.00%
2022/01/13	14	30.50	30	30.58	30.60	-16	19,878	-0.08%
2022/01/12	2.2	30.36	2	30.35	30.15	0.2	20,179	0.00%
2022/01/11	1	30.25	8	30.42	30.45	-7	20,198	-0.03%
2022/01/10	21	30.07	2	30.00	30.25	19	20,199	0.09%
2022/01/07	13	30.22	22	30.09	30.10	-9	20,249	-0.04%
2022/01/06	18	30.47	1	30.45	30.45	17	20,079	0.08%
2022/01/05	53.4	30.43	48.2	30.80	31.05	5.2	19,804	0.03%
2022/01/04	41.2	30.19	66	30.24	30.25	-24.8	19,260	-0.13%
2022/01/03	33	30.22	33	30.11	30.10	0	19,172	0.00%
2021/12/30	7	30.24	15	30.40	30.45	-8	19,087	-0.04%
2021/12/29	16	30.10	62	30.19	30.15	-46	18,980	-0.24%
2021/12/28	21	30.02	43	30.10	30.15	-22	19,000	-0.12%
2021/12/27	10.3	29.92	12	29.89	29.90	-1.7	19,040	-0.01%
2021/12/24	15	29.98	19	29.85	29.85	-4	19,192	-0.02%
2021/12/23	43	30.00	35	29.96	29.95	8	19,235	0.04%
2021/12/22	18	30.18	23	30.13	30.05	-5	19,262	-0.03%
2021/12/21	15	30.07	2.2	30.08	30.00	12.8	19,160	0.07%
2021/12/20	0	0.00	29	29.91	30.05	-29	19,120	-0.15%
2021/12/17	27	29.61	18.5	29.81	30.00	8.5	19,003	0.04%
2021/12/16	36	29.48	42.4	29.63	29.65	-6.4	18,754	-0.03%
2021/12/15	3	29.07	4	29.08	29.10	-1	18,693	-0.01%
2021/12/14	25	28.70	16	28.76	28.75	9	18,900	0.05%
2021/12/13	10	29.40	0	0.00	29.20	10	18,773	0.05%
2021/12/10	7.4	29.78	5	29.95	29.75	2.4	18,637	0.01%
2021/12/09	6	30.07	42	29.97	30.00	-36	18,531	-0.19%
2021/12/08	9	30.39	5	30.03	29.90	4	18,178	0.02%
2021/12/07	8	29.94	65	30.02	30.30	-57	17,659	-0.32%
2021/12/06	61	29.69	21	29.96	29.75	40	17,088	0.23%
2021/12/03	31	29.79	189.1	29.59	30.15	-158.1	16,450	-0.96%	大賣/鉅額交易
2021/12/02	13	28.19	16	28.16	28.10	-3	14,780	-0.02%
2021/12/01	38	28.00	62	27.96	28.10	-24	14,453	-0.17%
2021/11/30	74.1	27.91	89	28.78	27.70	-14.9	13,765	-0.11%
2021/11/29	8	27.73	22	27.70	27.80	-14	12,761	-0.11%
2021/11/26	14	27.82	15	27.78	27.45	-1	12,576	-0.01%
2021/11/25	7	27.74	6.2	27.97	27.90	0.8	12,391	0.01%
2021/11/24	2	27.35	8	27.39	27.45	-6	12,229	-0.05%
2021/11/23	3.4	26.89	8	26.85	26.85	-4.6	12,198	-0.04%
2021/11/22	23.8	27.12	2	27.25	27.00	21.8	12,251	0.18%
2021/11/19	15	27.64	4	27.71	27.65	11	12,030	0.09%
2021/11/18	6	27.53	5.1	27.55	27.55	0.9	11,955	0.01%
2021/11/17	2.1	27.15	26	27.23	27.25	-23.9	11,841	-0.20%
2021/11/16	0	0.00	8	27.21	27.20	-8	11,816	-0.07%
2021/11/15	0	0.00	4	26.99	27.00	-4	11,945	-0.03%
2021/11/12	11	26.71	11	26.79	26.80	0	12,130	0.00%
2021/11/11	2.1	26.64	3	26.62	26.50	-0.9	12,416	-0.01%
2021/11/10	3.4	26.63	6	26.82	26.60	-2.6	12,721	-0.02%
2021/11/09	20	26.66	39.4	26.79	26.80	-19.4	12,982	-0.15%
2021/11/08	4	26.46	25	26.41	26.45	-21	13,086	-0.16%
2021/11/05	7	26.20	3	26.20	26.20	4	13,270	0.03%
2021/11/04	52	26.73	14	26.85	26.55	38	13,280	0.29%
2021/11/03	1.2	26.39	12	26.30	26.45	-10.9	13,223	-0.08%
2021/11/02	5	26.29	7	26.46	26.20	-2	13,522	-0.01%
2021/11/01	1	26.10	2	26.13	26.20	-1	14,922	-0.01%
2021/10/29	1	26.05	10	26.05	26.00	-9	15,115	-0.06%
2021/10/28	4.1	26.20	0	0.00	26.30	4.1	15,207	0.03%
2021/10/27	3	26.48	3	26.43	26.40	0	15,369	0.00%
2021/10/26	2	26.50	3	26.60	26.70	-1	15,520	-0.01%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/22	11	26.44	11	26.45	26.25	0	15,768	0.00%
2021/10/21	28	26.25	9.4	26.83	26.95	18.6	15,767	0.12%
2021/10/20	3	25.75	52	26.05	26.30	-49	15,744	-0.31%
2021/10/19	2.4	25.34	4	25.39	25.45	-1.6	15,405	-0.01%
2021/10/18	3	25.13	5	25.21	25.30	-2	15,570	-0.01%
2021/10/15	7	24.92	1	24.95	25.15	6	15,657	0.04%
2021/10/14	2	24.80	1	24.90	24.80	1	15,841	0.01%
2021/10/13	10	24.70	10	24.62	24.55	0	15,907	0.00%
2021/10/12	12	24.50	0	0.00	24.55	12	16,019	0.07%
2021/10/08	66	24.80	65	24.71	24.65	1	16,168	0.01%
2021/10/07	9	24.41	6.4	24.40	24.60	2.6	16,316	0.02%
2021/10/06	7	23.90	4	24.00	23.95	3	16,512	0.02%
2021/10/05	3	23.58	1	23.80	23.80	2	16,607	0.01%
2021/10/04	7	24.14	0.2	24.30	23.85	6.8	17,080	0.04%
2021/10/01	10	24.67	6	24.48	24.40	4	17,134	0.02%
2021/09/30	6	24.79	4	24.75	24.75	2	17,045	0.01%
2021/09/29	0.6	24.80	11	24.75	24.75	-10.4	17,030	-0.06%
2021/09/28	2	24.88	2	25.10	25.10	0	17,096	0.00%
2021/09/27	0	0.00	12	25.06	25.10	-12	17,265	-0.07%
2021/09/24	11	24.78	1	24.85	24.70	10	17,480	0.06%
2021/09/23	22.9	24.70	0	0.00	24.70	22.9	17,753	0.13%
2021/09/22	3	24.62	0	0.00	24.65	3	18,388	0.02%
2021/09/17	6	24.62	12.1	24.91	25.20	-6.1	18,499	-0.03%
2021/09/16	5	24.43	0	0.00	24.45	5	18,298	0.03%
2021/09/14	3	24.98	0	0.00	24.75	3	18,494	0.02%
2021/09/10	9	24.98	0	0.00	25.05	9	19,364	0.05%
2021/09/09	0	0.00	1	25.10	24.95	-1	19,723	-0.01%
2021/09/08	54.2	24.69	2	24.68	24.50	52.2	19,836	0.26%
2021/09/07	0	0.00	2	25.05	25.20	-2	19,987	-0.01%
2021/09/06	3	25.05	2.1	25.11	25.00	0.9	20,276	0.00%
2021/09/03	2	25.30	10	25.40	25.30	-8	20,419	-0.04%
2021/09/02	35	25.14	8	24.93	24.90	27	20,695	0.13%
2021/09/01	6	25.14	13.1	25.46	25.60	-7.1	20,690	-0.03%
2021/08/31	4	24.90	4	25.05	25.20	0	20,680	0.00%
2021/08/30	25	24.96	5	25.00	25.00	20	20,976	0.10%
2021/08/27	7	24.92	8.1	25.06	25.00	-1.1	21,105	-0.01%
2021/08/26	10	24.75	5	24.65	24.65	5	21,210	0.02%
2021/08/25	0	0.00	1	25.10	25.20	-1	21,289	0.00%
2021/08/24	13	24.87	6	24.84	24.80	7	21,442	0.03%
2021/08/23	22	24.71	7	24.86	24.90	15	21,685	0.07%
2021/08/20	29	24.45	0	0.00	24.35	29	21,919	0.13%
2021/08/19	53	24.54	7	24.56	24.45	46	22,461	0.20%
2021/08/18	17	25.04	23	24.95	25.40	-6	22,629	-0.03%
2021/08/17	309	25.15	314	25.15	25.15	-5	22,652	-0.02%	大買/大賣/
2021/08/16	163.4	24.35	121	24.35	24.35	42.4	22,447	0.19%	大買/大賣/
2021/08/13	187.4	25.13	20	25.10	25.05	167.4	22,550	0.74%	大買/鉅額交易
2021/08/12	200.4	25.71	21	25.69	25.70	179.4	23,604	0.76%	大買/鉅額交易
2021/08/11	43	26.15	6	26.15	26.05	37	24,122	0.15%
2021/08/10	26	26.75	33	26.71	26.60	-7	24,619	-0.03%
2021/08/09	18	27.07	6	27.03	27.00	12	24,955	0.05%
2021/08/06	31.1	27.55	4	27.50	27.50	27.1	25,101	0.11%
2021/08/05	52	28.60	45	28.93	27.95	7	25,535	0.03%
2021/08/04	2	27.20	5	27.51	27.60	-3	25,263	-0.01%
2021/08/03	14	27.40	0	0.00	27.25	14	25,663	0.05%
2021/08/02	3	27.45	10.1	27.65	27.75	-7.1	26,025	-0.03%
2021/07/30	5	27.00	30	27.01	27.20	-25	27,443	-0.09%
2021/07/29	16	27.22	5	27.20	27.10	11	28,365	0.04%
2021/07/28	5	27.32	17	27.49	27.35	-12	28,601	-0.04%
2021/07/27	5	27.46	3	27.90	27.90	2	29,142	0.01%
2021/07/26	48	27.50	41	27.98	27.65	7	29,510	0.02%
2021/07/23	6	26.94	3	27.05	27.10	3	29,359	0.01%
2021/07/22	9	26.82	4	26.83	26.75	5	29,427	0.02%
2021/07/21	5.5	27.12	45.1	26.95	27.00	-39.6	29,313	-0.14%
2021/07/20	36	27.48	27	27.54	27.25	9	29,239	0.03%
2021/07/19	25	28.09	104	28.00	28.00	-79	29,188	-0.27%	大賣/
2021/07/16	5.4	27.82	0	0.00	27.90	5.4	29,758	0.02%
2021/07/15	12.1	27.80	18	27.75	27.70	-5.9	30,008	-0.02%
2021/07/14	37	27.78	8	27.98	27.70	29	30,509	0.10%
2021/07/13	57	28.33	11.6	28.17	28.20	45.4	31,107	0.15%
2021/07/12	57	28.72	34	28.65	28.55	23	31,597	0.07%
2021/07/09	18	28.78	1	29.15	28.55	17	31,877	0.05%
2021/07/08	31	28.60	2	28.55	28.50	29	31,975	0.09%
2021/07/07	15	28.78	21	28.80	28.75	-6	32,364	-0.02%
2021/07/06	17	28.81	2	28.83	28.90	15	32,554	0.05%
2021/07/05	23	28.81	9	28.93	28.95	14	32,801	0.04%
2021/07/02	44.6	28.83	1	28.70	28.65	43.6	32,975	0.13%
2021/07/01	69	29.08	14	28.81	28.75	55	33,122	0.17%
2021/06/30	37.2	29.25	17	29.29	29.30	20.2	33,022	0.06%
2021/06/29	64	30.72	2	30.70	30.70	62	32,881	0.19%
2021/06/28	2	31.15	14.1	31.15	31.40	-12.1	32,515	-0.04%
2021/06/25	29	30.97	39	31.18	31.15	-10	32,601	-0.03%
2021/06/24	32	30.74	7.1	30.91	30.85	24.9	32,808	0.08%
2021/06/23	16	30.91	16	30.85	30.80	0	33,642	0.00%
2021/06/22	89	30.96	1	31.00	30.80	88	34,408	0.26%
2021/06/21	4	31.81	4.1	31.79	31.55	-0.1	34,320	0.00%
2021/06/18	1	31.50	26	31.86	32.05	-25	34,959	-0.07%
2021/06/17	134	31.66	9	31.67	31.60	125	35,671	0.35%	大買/鉅額交易
2021/06/16	22	31.40	79	31.74	31.70	-57	38,062	-0.15%
2021/06/15	56	30.88	0	0.00	30.90	56	39,181	0.14%
2021/06/11	8	31.86	5	31.80	31.30	3	39,198	0.01%
2021/06/09	31	31.18	13	31.27	31.05	18	39,127	0.05%
2021/06/08	5	31.44	12	31.47	31.65	-7	39,270	-0.02%
2021/06/07	46	31.20	14	31.37	31.35	32	39,611	0.08%
2021/06/04	11.3	32.14	16.3	32.14	32.10	-5	39,500	-0.01%
2021/06/03	10	32.05	21	32.05	32.15	-11	39,546	-0.03%
2021/06/02	17	31.74	3	31.73	31.55	14	39,721	0.04%
2021/06/01	2	31.85	14	31.82	31.95	-12	39,913	-0.03%
2021/05/31	15	31.76	114	31.85	31.90	-99	40,016	-0.25%	大賣/
2021/05/28	32	31.85	21.1	31.85	31.80	10.9	39,887	0.03%
2021/05/27	15	31.46	7	31.47	31.60	8	39,876	0.02%
2021/05/26	10	31.66	11.2	31.91	32.15	-1.2	40,122	0.00%
2021/05/25	14	31.34	31.2	31.43	31.35	-17.2	40,552	-0.04%
2021/05/24	9	30.82	13	30.80	31.05	-4	40,772	-0.01%
2021/05/21	29	31.28	24	31.46	30.90	5	40,877	0.01%
2021/05/20	58	31.84	64	31.88	30.65	-6	40,827	-0.01%
2021/05/19	30	30.11	10	30.13	30.30	20	40,031	0.05%
2021/05/18	40.1	29.17	20	29.27	29.70	20.1	39,668	0.05%
2021/05/17	16.5	28.05	25	28.09	28.25	-8.5	39,414	-0.02%
2021/05/14	58	30.21	2	30.05	29.35	56	39,540	0.14%
2021/05/13	36	30.08	67	29.56	29.90	-31	40,460	-0.08%
2021/05/12	42	31.56	42	31.45	31.45	0	40,182	0.00%
2021/05/11	21	33.95	19.1	34.32	33.30	1.9	40,108	0.00%
2021/05/10	1	34.25	23	35.01	35.20	-22	40,688	-0.05%
2021/05/07	74.3	34.44	31	34.80	34.15	43.3	42,911	0.10%
2021/05/06	2	35.00	96.1	34.91	35.00	-94.1	46,427	-0.20%
2021/05/05	14	31.95	9.1	31.86	31.85	4.9	48,319	0.01%
2021/05/04	5	31.24	18.1	31.29	31.85	-13.1	48,039	-0.03%
2021/05/03	29	32.81	2	32.70	32.25	27	47,513	0.06%
2021/04/29	11	34.66	35	35.00	34.30	-24	47,090	-0.05%
2021/04/28	3	34.55	12	34.58	34.60	-9	47,154	-0.02%
2021/04/27	6	34.28	9.3	34.43	34.65	-3.3	47,750	-0.01%
2021/04/26	15	34.54	3	34.58	34.50	12	47,749	0.03%
2021/04/23	32	33.98	36.6	34.17	34.50	-4.6	47,807	-0.01%
2021/04/22	44	34.74	32	34.62	34.20	12	47,909	0.03%
2021/04/21	15	35.40	6	35.31	35.35	9	47,621	0.02%
2021/04/20	32	35.15	24	35.09	35.00	8	47,994	0.02%
2021/04/19	123	34.65	14	35.01	34.45	109	48,019	0.23%	大買/鉅額交易
2021/04/16	21	33.66	27.6	33.54	34.15	-6.6	47,787	-0.01%
2021/04/15	12	32.80	34.2	32.85	33.00	-22.2	48,237	-0.05%
2021/04/14	19	31.90	22	32.48	32.50	-3	48,047	-0.01%
2021/04/13	39	32.71	45	32.64	31.70	-6	47,748	-0.01%
2021/04/12	23	32.13	61.3	32.35	32.55	-38.3	47,671	-0.08%
2021/04/09	87.1	31.95	26	31.93	32.10	61.1	47,505	0.13%
2021/04/08	5	31.96	49	32.43	32.50	-44	47,251	-0.09%
2021/04/07	34	31.91	23.8	32.15	31.85	10.2	46,973	0.02%
2021/04/06	3	31.75	17.6	31.84	31.75	-14.6	46,721	-0.03%
2021/04/01	6	31.70	22	31.55	31.65	-16	46,607	-0.03%
2021/03/31	27.3	31.27	12.4	31.47	31.45	15	46,427	0.03%
2021/03/30	6	31.38	6	31.49	31.60	0	46,196	0.00%
2021/03/29	4	31.00	22	30.98	31.25	-18	45,933	-0.04%
2021/03/26	177.2	31.00	54	30.66	30.80	123.2	45,730	0.27%	大買/鉅額交易
2021/03/25	44	31.56	193	31.68	31.95	-149	44,765	-0.33%	大賣/鉅額交易
2021/03/24	149.8	31.32	83	30.88	31.00	66.8	43,984	0.15%	大買/
2021/03/23	122	30.94	173	30.92	30.95	-51	43,561	-0.12%	大買/大賣/
2021/03/22	181	29.78	126.1	29.79	30.05	54.9	43,012	0.13%	大買/大賣/
2021/03/19	45	29.82	206	29.45	30.40	-161	42,511	-0.38%	大賣/鉅額交易
2021/03/18	118	28.72	128	28.72	28.40	-10	40,058	-0.02%	大買/大賣/
2021/03/17	27	27.61	8	27.64	27.60	19	38,962	0.05%
2021/03/16	0	0.00	4.6	27.83	27.90	-4.6	39,175	-0.01%
2021/03/15	7	27.57	42.1	27.61	27.70	-35.1	40,534	-0.09%
2021/03/12	18	27.57	99	27.53	27.55	-81	40,653	-0.20%
2021/03/11	7	27.19	28	27.32	27.35	-21	40,739	-0.05%
2021/03/10	1	26.85	25	27.23	26.90	-24	40,773	-0.06%
2021/03/09	2	27.15	1	27.00	27.00	1	41,028	0.00%
2021/03/08	3	26.93	20	27.04	27.05	-17	41,289	-0.04%
2021/03/05	1	26.25	10	26.30	26.40	-9	41,120	-0.02%
2021/03/04	7.6	26.73	3.2	27.12	26.60	4.3	41,211	0.01%
2021/03/03	0	0.00	13	26.76	27.00	-13	41,227	-0.03%
2021/03/02	10	26.64	27	26.60	26.50	-17	41,157	-0.04%
2021/02/26	96	27.04	19	27.10	26.85	77	41,034	0.19%
2021/02/25	6	27.45	138	27.55	27.90	-132	40,450	-0.33%	大賣/鉅額交易
2021/02/24	6	27.00	228	27.03	26.95	-222	39,919	-0.56%	大賣/鉅額交易
2021/02/23	1	26.85	7	26.91	26.90	-6	39,553	-0.02%
2021/02/22	17	26.87	14	26.97	26.65	3	39,509	0.01%
2021/02/19	13	27.16	31	27.22	26.95	-18	39,411	-0.05%
2021/02/18	14	26.51	99.4	26.44	26.95	-85.4	39,101	-0.22%
2021/02/17	9	26.49	113.5	26.46	26.50	-104.5	38,878	-0.27%	大賣/鉅額交易
2021/02/05	3	26.27	102.1	26.24	26.50	-99.1	38,576	-0.26%	大賣/
2021/02/04	168	26.56	68	26.27	25.90	100	38,195	0.26%	大買/
2021/02/03	46	25.75	75	25.66	25.65	-29	37,463	-0.08%
2021/02/02	205	25.81	91	25.82	25.35	114	37,684	0.30%	大買/鉅額交易
2021/02/01	39	26.39	79	26.39	25.75	-40	37,025	-0.11%
2021/01/29	176.5	27.45	70	28.19	27.05	106.5	36,157	0.29%	大買/鉅額交易
2021/01/28	224.1	27.60	175	27.89	28.15	49.1	33,969	0.14%	大買/大賣/
2021/01/27	30	25.98	127.3	26.22	26.40	-97.3	29,605	-0.33%	大賣/
2021/01/26	6	24.06	11	24.24	24.00	-5	26,763	-0.02%
2021/01/25	1	24.00	5	24.05	24.10	-4	26,811	-0.01%
2021/01/22	4	23.86	1.1	23.94	23.90	2.9	26,997	0.01%
2021/01/21	6	23.80	21.1	23.96	24.00	-15.1	27,148	-0.06%
2021/01/20	42	23.64	12	23.63	23.75	30	26,988	0.11%
2021/01/19	8	24.64	5	24.56	24.35	3	26,683	0.01%
2021/01/18	71	24.71	8	24.51	24.55	63	27,312	0.23%
2021/01/15	13	25.15	19	25.02	24.90	-6	28,044	-0.02%
2021/01/14	10	25.39	17.1	25.39	25.30	-7.1	28,309	-0.03%
2021/01/13	44	25.37	106.5	25.60	25.65	-62.5	28,292	-0.22%	大賣/
2021/01/12	18	25.11	44	25.12	25.05	-26	28,188	-0.09%
2021/01/11	48.4	24.82	16	25.05	24.90	32.4	27,889	0.12%
2021/01/08	19	24.57	63	24.62	24.90	-44	27,998	-0.16%
2021/01/07	3	23.86	21.8	23.87	24.00	-18.7	26,915	-0.07%
2021/01/06	26	23.89	11	23.94	23.55	15	26,884	0.06%
2021/01/05	20	24.13	28	23.97	24.15	-8	26,859	-0.03%
2021/01/04	1	23.75	1	23.75	23.75	0	26,670	0.00%
2020/12/31	0	0.00	1	23.80	23.65	-1	26,821	0.00%
2020/12/30	2	23.65	0	0.00	23.75	2	26,864	0.01%
2020/12/29	1	23.95	1.5	23.78	23.70	-0.5	26,989	0.00%
2020/12/28	1	23.80	0	0.00	23.90	1	27,099	0.00%
2020/12/25	45	23.71	12.2	23.86	23.75	32.8	27,134	0.12%
2020/12/24	3	23.70	16	23.66	23.70	-13	27,268	-0.05%
2020/12/23	16	23.48	4	23.30	23.50	12	27,518	0.04%
2020/12/22	2.5	23.82	0.4	23.85	23.55	2.1	27,887	0.01%
2020/12/21	3	24.07	20	24.05	24.10	-17	28,044	-0.06%
2020/12/18	4	24.25	41	24.39	24.15	-37	28,096	-0.13%
2020/12/17	21	23.95	4.1	24.04	24.30	16.9	28,150	0.06%
2020/12/16	6	24.27	23	24.43	24.25	-17	28,286	-0.06%
2020/12/15	21	24.00	33	24.28	24.10	-12	28,208	-0.04%
2020/12/14	1	23.70	0	0.00	23.65	1	27,887	0.00%
2020/12/11	10	23.92	46	23.73	23.80	-36	28,527	-0.13%
2020/12/10	4.1	24.43	8.2	24.33	24.20	-4.1	29,391	-0.01%
2020/12/09	58.1	24.67	68	24.90	24.90	-9.9	29,474	-0.03%
2020/12/08	0	23.35	20	23.35	23.45	-20	28,436	-0.07%
2020/12/07	5	23.37	82	23.41	23.20	-77	29,832	-0.26%
2020/12/04	0	0.00	8.1	23.50	23.50	-8.1	30,317	-0.03%
2020/12/03	4	23.70	30.7	23.70	23.70	-26.7	30,336	-0.09%
2020/12/02	5	23.43	19.1	23.43	23.50	-14.1	30,440	-0.05%
2020/12/01	13	23.05	4	22.95	23.00	9	30,240	0.03%
2020/11/30	63	22.80	16	23.07	23.15	47	30,295	0.16%
2020/11/27	10	23.13	26	23.11	23.10	-16	30,160	-0.05%
2020/11/26	15	22.77	29	22.80	22.85	-14	30,512	-0.05%
2020/11/25	11	22.79	21	22.92	22.70	-10	31,054	-0.03%
2020/11/24	7	23.11	2	23.08	22.85	5	31,298	0.02%
2020/11/23	11	23.05	11	23.04	23.15	0	31,330	0.00%
2020/11/20	20	22.71	6	22.70	22.90	14	31,215	0.04%
2020/11/19	1	22.75	1	22.80	22.70	0	31,492	0.00%
2020/11/18	16	22.48	101	22.45	22.55	-85	32,065	-0.27%	大賣/
2020/11/17	4	22.73	34	22.63	22.80	-30	32,327	-0.09%
2020/11/16	1	22.65	2.4	22.71	22.75	-1.4	32,975	0.00%
2020/11/13	11	22.46	1	22.45	22.55	10	33,271	0.03%
2020/11/12	11	22.67	1	22.60	22.60	10	33,591	0.03%
2020/11/11	36	22.50	2	22.53	22.70	34	35,054	0.10%
2020/11/10	51	22.85	4	22.90	23.00	47	35,058	0.13%
2020/11/09	26	23.56	3	23.38	23.55	23	34,787	0.07%
2020/11/06	1	23.45	1	23.50	23.55	0	34,790	0.00%
2020/11/05	9	23.34	9	23.50	23.30	0	35,388	0.00%
2020/11/04	64	23.04	66	22.83	22.85	-2	36,529	-0.01%
2020/11/03	2	23.90	0.2	23.90	23.90	1.8	36,844	0.00%
2020/11/02	20	23.61	1	23.50	23.70	19	37,980	0.05%
2020/10/30	40	23.94	1	23.95	23.85	39	38,436	0.10%
2020/10/29	6	24.30	7.5	24.27	24.25	-1.5	38,256	0.00%
2020/10/28	25.1	24.68	6	24.75	24.75	19.1	38,252	0.05%
2020/10/27	291	24.91	318	24.60	24.90	-27	38,210	-0.07%	大買/大賣/
2020/10/26	53	24.94	46	25.23	24.55	7	38,013	0.02%
2020/10/23	257	24.69	325	24.39	24.70	-68	37,911	-0.18%	大買/大賣/
2020/10/22	19	23.56	11	23.63	23.70	8	37,370	0.02%
2020/10/21	14	23.27	5	23.30	23.35	9	37,099	0.02%
2020/10/20	66	23.43	39	23.45	23.50	27	37,300	0.07%
2020/10/19	49.5	24.29	17	24.51	24.15	32.5	37,430	0.09%
2020/10/16	13	25.18	43	24.92	24.60	-30	37,650	-0.08%
2020/10/15	7	24.85	6	24.78	25.00	1	38,592	0.00%
2020/10/14	1	24.95	2	25.13	25.00	-1	40,868	0.00%
2020/10/13	35	24.79	0	0.00	24.65	35	42,681	0.08%
2020/10/12	8	25.33	10	25.25	25.30	-2	42,432	0.00%
2020/10/08	5	25.10	13.6	25.32	25.30	-8.6	42,167	-0.02%
2020/10/07	0	0.00	2	25.05	25.05	-2	41,961	0.00%
2020/10/06	2	25.05	5	24.98	25.10	-3	41,888	-0.01%
2020/10/05	17	24.98	54.3	24.69	24.55	-37.3	41,768	-0.09%
2020/09/30	4.1	24.80	2	24.85	24.80	2.1	41,699	0.01%
2020/09/29	22	24.68	11	24.63	24.65	11	41,587	0.03%
2020/09/28	20	24.84	44	25.22	24.90	-24	41,461	-0.06%
2020/09/25	10	24.10	37	23.93	24.00	-27	41,195	-0.07%
2020/09/24	26	24.55	17	24.63	24.50	9	40,767	0.02%
2020/09/23	259	25.20	1	25.20	25.20	258	40,555	0.64%	大買/鉅額交易
2020/09/22	8	24.98	25	25.12	25.05	-17	40,612	-0.04%
2020/09/21	22	25.11	75.1	24.99	25.00	-53.1	40,425	-0.13%
2020/09/18	21	25.56	4	25.59	25.50	17	40,195	0.04%
2020/09/17	8	25.71	1	25.95	25.70	7	40,117	0.02%
2020/09/16	351	26.18	282	25.66	25.65	69	40,053	0.17%	大買/大賣/
2020/09/15	68	25.87	181	25.91	26.15	-113	39,247	-0.29%	大賣/鉅額交易
2020/09/14	3	24.48	275	24.86	25.10	-272	38,050	-0.71%	大賣/鉅額交易
2020/09/11	21.3	24.60	22	24.36	24.20	-0.7	37,511	0.00%
2020/09/10	370	25.23	34.3	25.46	25.00	335.7	36,940	0.91%	大買/鉅額交易
2020/09/09	84.5	23.99	23	24.62	24.80	61.5	35,303	0.17%
2020/09/08	14	24.21	24.1	24.34	24.50	-10.1	34,525	-0.03%
2020/09/07	0	0.00	67	24.10	24.00	-67	34,205	-0.20%
2020/09/04	9	23.39	12	23.54	23.70	-3	33,752	-0.01%
2020/09/03	10	23.97	15	23.90	23.90	-5	33,592	-0.01%
2020/09/02	1	23.80	6.1	23.98	24.00	-5.1	33,429	-0.02%
2020/09/01	7	23.82	74	23.89	24.00	-67	33,169	-0.20%
2020/08/31	35	23.41	40	23.66	23.35	-5	32,565	-0.02%
2020/08/28	4	23.35	6.6	23.36	23.45	-2.6	32,099	-0.01%
2020/08/27	14	23.29	39	23.45	23.15	-25	31,803	-0.08%
2020/08/26	1.1	23.25	40	23.20	23.25	-38.9	31,609	-0.12%
2020/08/25	43	23.08	25	23.06	23.05	18	31,747	0.06%
2020/08/24	76	23.88	29	23.74	23.45	47	31,688	0.15%
2020/08/21	6.5	23.66	10.1	23.76	23.70	-3.6	30,901	-0.01%
2020/08/20	18	22.65	42	23.40	22.70	-24	30,382	-0.08%
2020/08/19	31	24.20	8	24.01	23.90	23	29,482	0.08%
2020/08/18	40	23.35	42	23.53	23.80	-2	28,960	-0.01%
2020/08/17	42.1	23.94	199	23.96	23.75	-156.9	28,464	-0.55%	大賣/鉅額交易
2020/08/14	48.5	23.09	7.3	23.11	23.05	41.2	26,801	0.15%
2020/08/13	10	22.70	13	23.08	22.65	-3	26,235	-0.01%
2020/08/12	9	22.61	91	22.61	22.70	-82	25,878	-0.32%
2020/08/11	70	22.53	52.5	22.53	22.55	17.5	25,468	0.07%
2020/08/10	111.5	23.24	117	22.95	23.20	-5.5	24,623	-0.02%	大買/大賣/
2020/08/07	27	21.94	49	21.89	21.95	-22	22,984	-0.10%
2020/08/06	77	21.58	22.1	21.35	21.40	54.9	21,920	0.25%
2020/08/05	25	20.96	119	20.91	21.40	-94	20,726	-0.45%	大賣/
2020/08/04	0	0.00	8	20.54	20.55	-8	20,199	-0.04%
2020/08/03	103.4	20.45	79	20.25	20.35	24.4	20,121	0.12%	大買/
2020/07/31	6	20.48	6	20.39	20.30	0	19,997	0.00%
2020/07/30	38	20.46	5	20.24	20.60	33	19,895	0.17%
2020/07/29	49	20.37	61.5	20.37	20.25	-12.5	19,821	-0.06%
2020/07/28	43.5	20.38	68	20.31	19.90	-24.5	19,257	-0.13%
2020/07/27	31	20.01	34	20.06	20.10	-3	19,060	-0.02%
2020/07/24	15	19.91	75	20.28	19.85	-60	19,025	-0.32%
2020/07/23	91	20.86	17	20.82	20.55	74	18,527	0.40%
2020/07/22	122	20.57	67	20.31	20.50	55	17,904	0.31%	大買/
2020/07/21	45	20.94	116.1	20.77	20.75	-71.1	17,300	-0.41%	大賣/
2020/07/20	148	20.68	120	20.77	21.00	28	15,748	0.18%	大買/大賣/
2020/07/17	13	18.67	295	18.90	19.10	-282	13,424	-2.10%	大賣/鉅額交易
2020/07/16	5	17.29	20	17.40	17.40	-15	11,558	-0.13%
2020/07/14	57	17.50	57	17.45	17.30	0	11,765	0.00%
2020/07/10	7	17.28	0	0.00	17.20	7	12,006	0.06%
2020/07/09	12	17.74	2	17.95	17.65	10	12,121	0.08%
2020/07/08	5	17.55	5	17.65	17.65	0	12,034	0.00%
2020/07/07	16	17.61	7	17.45	17.45	9	12,083	0.07%
2020/07/06	6	17.54	7.6	17.58	17.65	-1.6	12,169	-0.01%
2020/07/03	0	0.00	32	17.55	17.40	-32	12,317	-0.26%
2020/07/02	26	17.25	10	17.45	17.50	16	12,629	0.13%
2020/07/01	12	17.90	10.3	18.05	17.90	1.7	12,680	0.01%
2020/06/30	2	17.90	3	17.95	17.90	-1	12,797	-0.01%
2020/06/29	1	17.70	0.2	17.65	17.70	0.8	13,315	0.01%
2020/06/24	31	17.80	12	17.90	18.00	19	14,036	0.14%
2020/06/23	19	17.76	39.3	17.87	18.00	-20.3	14,306	-0.14%
2020/06/22	2	17.55	2	17.55	17.60	0	14,604	0.00%
2020/06/19	0	0.00	1	17.55	17.55	-1	14,751	-0.01%
2020/06/18	3	17.50	5	17.54	17.65	-2	14,823	-0.01%
2020/06/17	3	17.52	4	17.50	17.60	-1	14,856	-0.01%
2020/06/16	11	17.40	2.3	17.31	17.35	8.7	15,133	0.06%
2020/06/15	260	17.32	282	17.57	17.15	-22	15,512	-0.14%	大買/大賣/
2020/06/12	115	17.32	3.6	17.34	17.30	111.4	15,609	0.71%	大買/鉅額交易
2020/06/11	310	17.30	311	17.75	17.30	-1	15,744	-0.01%	大買/大賣/
2020/06/10	6	17.65	40	17.65	17.65	-34	15,764	-0.22%
2020/06/09	17	17.59	73.2	17.74	17.60	-56.2	16,126	-0.35%
2020/06/08	4	17.51	8.2	17.59	17.55	-4.2	16,280	-0.03%
2020/06/05	0	0.00	17	17.51	17.45	-17	16,207	-0.10%
2020/06/04	23	17.62	15.4	17.63	17.45	7.6	16,262	0.05%
2020/06/03	4	17.38	24	17.43	17.35	-20	16,251	-0.12%
2020/06/02	1	17.05	3	17.08	17.15	-2	16,183	-0.01%
2020/06/01	3	17.05	38	16.97	17.10	-35	16,038	-0.22%
2020/05/29	1	16.35	68	16.51	16.35	-67	15,673	-0.43%
2020/05/28	0	0.00	2	16.45	16.35	-2	15,300	-0.01%
2020/05/27	0	0.00	4	16.40	16.40	-4	15,349	-0.03%
2020/05/26	0	0.00	9	16.23	16.30	-9	15,413	-0.06%
2020/05/25	5	15.94	0	0.00	16.05	5	15,450	0.03%
2020/05/22	9	16.13	3	16.10	16.10	6	15,429	0.04%
2020/05/21	3	16.45	50	16.45	16.45	-47	15,368	-0.31%
2020/05/20	2	16.23	2	16.25	16.30	0	15,327	0.00%
2020/05/19	60	16.38	11	16.45	16.35	49	15,315	0.32%
2020/05/18	5	16.29	1	16.35	16.30	4	15,348	0.03%
2020/05/15	2	16.25	1	16.30	16.25	1	15,331	0.01%
2020/05/13	1	16.35	5	16.41	16.40	-4	15,145	-0.03%
2020/05/12	13	16.43	1	16.35	16.35	12	15,140	0.08%
2020/05/11	4	16.44	20	16.43	16.45	-16	15,064	-0.11%
2020/05/08	0	0.00	41	16.37	16.35	-41	14,951	-0.27%
2020/05/07	0	0.00	11	16.28	16.30	-11	14,869	-0.07%
2020/05/06	7	15.94	3	15.90	15.95	4	14,762	0.03%
2020/05/05	54	16.05	9	16.12	15.95	45	14,729	0.31%
2020/05/04	63	16.09	0	0.00	16.15	63	14,574	0.43%
2020/04/30	85	16.56	11	16.55	16.65	74	14,464	0.51%
2020/04/29	424	16.55	412	16.45	16.55	12	14,373	0.08%	大買/大賣/
2020/04/28	1.5	16.07	20	16.10	16.00	-18.5	14,154	-0.13%
2020/04/27	3	15.85	16	16.01	16.00	-13	14,380	-0.09%
2020/04/23	2	15.60	4	15.71	15.70	-2	14,407	-0.01%
2020/04/22	14	15.35	0	0.00	15.55	14	14,367	0.10%
2020/04/21	6	15.30	0	0.00	15.20	6	14,308	0.04%
2020/04/20	1	15.80	1	15.60	15.90	0	14,128	0.00%
2020/04/17	16	16.03	16	16.02	15.75	0	14,085	0.00%
2020/04/16	2	15.80	0	0.00	15.85	2	13,821	0.01%
2020/04/15	6	15.93	18	15.97	16.00	-12	13,654	-0.09%
2020/04/14	1	15.95	76	15.95	15.95	-75	13,525	-0.55%
2020/04/13	2	15.83	2	15.78	15.80	0	13,339	0.00%
2020/04/10	21	15.76	14	15.71	15.90	7	13,330	0.05%
2020/04/09	9	15.83	32.5	15.73	15.65	-23.5	13,285	-0.18%
2020/04/08	5	15.75	46	15.62	16.00	-41	13,136	-0.31%
2020/04/07	47	15.75	37	15.76	15.60	10	12,947	0.08%
2020/04/06	13	15.73	20	15.87	15.85	-7	12,628	-0.06%
2020/04/01	440	15.70	454	15.83	15.65	-14	12,499	-0.11%	大買/大賣/
2020/03/31	33	15.87	14	15.86	15.60	19	12,187	0.16%
2020/03/30	458	16.00	592	15.24	16.20	-134	11,597	-1.16%	大買/大賣/鉅額交易
2020/03/27	76	15.17	57	15.26	14.75	19	10,745	0.18%
2020/03/26	527	15.10	491.4	14.30	14.95	35.6	10,295	0.35%	大買/大賣/
2020/03/25	151	13.85	161	13.95	13.85	-10	9,948	-0.10%	大買/大賣/
2020/03/24	13	13.80	12	13.65	13.55	1	9,863	0.01%
2020/03/23	4	13.41	1	13.40	13.50	3	9,963	0.03%
2020/03/20	26	13.64	13	13.76	13.90	13	9,900	0.13%
2020/03/19	111	12.97	121	13.43	13.25	-10	9,592	-0.10%	大買/大賣/
2020/03/18	16.1	13.52	20	13.57	13.50	-4	9,255	-0.04%
2020/03/17	11	13.55	40	13.35	13.45	-29	9,156	-0.32%
2020/03/16	37	13.93	56	13.58	13.50	-19	8,949	-0.21%
2020/03/13	37	13.83	46	13.20	13.80	-9	8,760	-0.10%
2020/03/12	24	14.62	18	14.56	14.35	6	8,347	0.07%
2020/03/11	17	15.51	2	15.35	15.20	15	8,053	0.19%
2020/03/10	1	15.35	9	15.48	15.65	-8	7,986	-0.10%
2020/03/09	11	15.79	30	15.97	15.55	-19	7,866	-0.24%
2020/03/06	3	16.22	0	0.00	16.20	3	7,690	0.04%
2020/03/03	30	16.28	0	0.00	16.20	30	7,720	0.39%
2020/03/02	0	0.00	14	16.29	16.15	-14	7,749	-0.18%
2020/02/27	4	16.45	3	16.50	16.35	1	7,864	0.01%
2020/02/26	6	16.67	0	0.00	16.75	6	7,760	0.08%
2020/02/25	2	16.85	0	0.00	16.85	2	7,699	0.03%
2020/02/24	7	17.00	0	0.00	16.95	7	7,724	0.09%
2020/02/21	5	17.30	4	17.20	17.20	1	7,708	0.01%
2020/02/20	4	17.10	0	0.00	17.10	4	7,681	0.05%
2020/02/19	0	0.00	7.2	17.10	17.25	-7.2	7,649	-0.09%
2020/02/18	0	0.00	10	16.65	16.65	-10	7,562	-0.13%
2020/02/17	3	16.80	50	16.80	16.80	-47	7,571	-0.62%
2020/02/12	0	0.00	3	17.00	17.00	-3	7,732	-0.04%
2020/02/11	0	0.00	2	16.70	16.60	-2	7,745	-0.03%
2020/02/10	5	16.57	5	16.65	16.60	0	7,928	0.00%
2020/02/07	0	0.00	5	16.85	16.85	-5	8,159	-0.06%
2020/02/06	10	16.80	8	16.95	16.95	2	8,154	0.02%
2020/02/05	3	16.63	0	0.00	16.60	3	8,161	0.04%
2020/02/04	3	16.68	20	16.70	16.75	-17	8,100	-0.21%
2020/02/03	3	16.35	0	0.00	16.55	3	8,082	0.04%
2020/01/31	10	16.80	5	17.06	16.90	5	7,945	0.06%
2020/01/30	15	16.78	12	17.10	16.65	3	7,870	0.04%
2020/01/20	15	18.20	0	0.00	18.05	15	7,565	0.20%
2020/01/17	1	18.25	28.5	18.34	18.25	-27.5	7,540	-0.36%
2020/01/16	0	0.00	4.7	18.00	18.10	-4.7	7,319	-0.06%
2020/01/14	0	0.00	48.3	17.80	17.85	-48.3	7,325	-0.66%
2020/01/13	0	0.00	3.2	17.80	17.80	-3.2	7,293	-0.04%
2020/01/10	53	17.70	0.5	17.60	17.70	52.5	7,315	0.72%
2020/01/09	1	17.55	0	0.00	17.60	1	7,342	0.01%
2020/01/08	11	17.51	7.3	17.53	17.45	3.7	7,370	0.05%
2020/01/06	8	17.71	0	0.00	17.65	8	7,313	0.11%
2020/01/03	5	17.95	0.1	17.80	17.90	4.9	7,257	0.07%
2020/01/02	3	17.85	10	17.95	17.80	-7	7,228	-0.10%
2019/12/31	1.7	17.88	2.2	17.90	17.85	-0.5	7,199	-0.01%
2019/12/30	2	17.85	22	17.95	18.00	-20	7,193	-0.28%
2019/12/27	0	0.00	20	17.95	17.95	-20	7,214	-0.28%
2019/12/26	11	17.95	12	18.00	17.95	-1	7,151	-0.01%
2019/12/25	0	0.00	26	18.15	18.10	-26	7,151	-0.36%
2019/12/24	0	0.00	9	18.24	18.20	-9	7,171	-0.13%
2019/12/23	1	18.40	18	18.38	18.35	-17	7,295	-0.23%
2019/12/20	0	0.00	21	18.38	18.35	-21	7,408	-0.28%
2019/12/19	15	18.25	0.8	18.25	18.35	14.2	7,876	0.18%
2019/12/18	35	18.59	74.3	18.56	18.50	-39.3	7,956	-0.49%
2019/12/17	3	18.03	18.4	18.02	18.15	-15.4	7,730	-0.20%
2019/12/16	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/12/13	0	0.00	2	17.88	17.85	-2	7,682	-0.03%
2019/12/12	9.4	18.01	10	17.90	17.90	-0.6	7,612	-0.01%
2019/12/11	1	18.05	3	18.08	18.05	-2	7,530	-0.03%
2019/12/10	1	17.85	1	17.80	17.80	0	7,446	0.00%
2019/12/09	7	17.94	104	17.89	17.90	-97	7,409	-1.31%	大賣/
2019/12/05	0	0.00	3	17.95	17.85	-3	7,403	-0.04%
2019/12/03	0	0.00	1	17.85	17.85	-1	7,701	-0.01%
2019/12/02	7.1	17.83	1	17.75	17.70	6.1	7,742	0.08%
2019/11/29	1	18.00	30	18.05	17.95	-29	7,682	-0.38%
2019/11/27	0	0.00	1.5	18.32	18.25	-1.5	7,770	-0.02%
2019/11/26	0	0.00	4	18.00	18.30	-4	7,697	-0.05%
2019/11/22	0	0.00	11	17.95	18.00	-11	7,523	-0.15%
2019/11/21	1.8	17.90	0	0.00	17.90	1.8	7,521	0.02%
2019/11/18	1	17.90	2	17.95	18.00	-1	7,511	-0.01%
2019/11/14	0	0.00	6	17.90	17.90	-6	7,562	-0.08%
2019/11/13	7	17.80	0	0.00	17.80	7	7,618	0.09%
2019/11/12	1	17.80	0	0.00	17.85	1	7,677	0.01%
2019/11/11	7.5	18.02	0	0.00	17.95	7.5	7,732	0.10%
2019/11/08	1	18.35	3	18.30	18.30	-2	7,879	-0.03%
2019/11/07	18	18.56	0	0.00	18.25	18	7,890	0.23%
2019/11/06	3	18.68	12	18.49	18.55	-9	7,739	-0.12%
2019/11/05	6	18.21	5	18.30	18.30	1	7,498	0.01%
2019/11/04	0	0.00	3	18.15	18.20	-3	7,516	-0.04%
2019/10/31	2	17.80	0	0.00	17.80	2	7,612	0.03%
2019/10/29	0	0.00	12.4	18.16	18.10	-12.4	7,644	-0.16%
2019/10/25	0	0.00	10	17.90	18.00	-10	7,620	-0.13%
2019/10/24	2	17.88	0	0.00	18.00	2	7,675	0.03%
2019/10/23	3	18.10	7	18.03	17.85	-4	7,837	-0.05%
2019/10/22	0	0.00	46.8	17.86	17.95	-46.8	7,750	-0.60%
2019/10/21	0.6	17.80	0	0.00	17.85	0.6	7,741	0.01%
2019/10/18	11	17.86	30	17.95	17.90	-19	7,739	-0.25%
2019/10/17	0	0.00	1	17.70	17.80	-1	7,672	-0.01%
2019/10/16	10	17.60	7.6	17.55	17.60	2.4	7,645	0.03%
2019/10/15	2	17.60	4	17.75	17.60	-2	7,648	-0.03%
2019/10/14	0	0.00	25	17.68	17.70	-25	7,698	-0.32%
2019/10/09	3	17.38	0	0.00	17.30	3	7,646	0.04%
2019/10/08	2	17.50	0	0.00	17.45	2	7,639	0.03%
2019/10/04	27	17.47	2	17.43	17.40	25	7,688	0.33%
2019/10/03	58	17.37	5	17.35	17.35	53	7,655	0.69%
2019/10/02	30	17.77	0	0.00	17.70	30	7,584	0.40%
2019/10/01	5	17.81	89	17.95	17.75	-84	7,574	-1.11%
2019/09/27	11	17.80	0	0.00	17.80	11	7,568	0.15%
2019/09/26	25	18.05	6	18.18	17.95	19	7,642	0.25%
2019/09/25	3	18.30	0	0.00	18.20	3	7,501	0.04%
2019/09/24	70	18.68	66	18.70	18.55	4	7,378	0.05%
2019/09/23	5	18.00	406	17.92	18.00	-401	6,793	-5.90%	大賣/鉅額交易
2019/09/18	0	0.00	3	17.75	17.65	-3	6,566	-0.05%
2019/09/16	9	17.45	0	0.00	17.50	9	6,598	0.14%
2019/09/12	0	0.00	1	17.60	17.55	-1	6,586	-0.02%
2019/09/11	68	17.50	1	17.50	17.50	67	6,649	1.01%
2019/09/10	206	17.48	3	17.65	17.45	203	6,644	3.06%	大買/鉅額交易
2019/09/09	302	17.53	22	17.62	17.60	280	6,671	4.20%	大買/鉅額交易
2019/09/06	1	17.65	41	17.65	17.70	-40	6,736	-0.59%
2019/09/05	23	17.74	17	17.69	17.80	6	6,617	0.09%
2019/09/04	2	17.35	0	0.00	17.35	2	6,416	0.03%
2019/09/03	16	17.15	2	17.15	17.05	14	6,339	0.22%
2019/09/02	39	17.20	0	0.00	17.25	39	6,369	0.61%
2019/08/30	1	17.10	4.1	17.15	17.20	-3.1	6,323	-0.05%
2019/08/29	1	16.75	0	0.00	16.75	1	6,220	0.02%
2019/08/28	3	16.95	0	0.00	16.85	3	6,205	0.05%
2019/08/27	2	16.73	0	0.00	16.90	2	6,203	0.03%
2019/08/26	0	0.00	1	16.65	16.70	-1	6,175	-0.02%
2019/08/23	0	0.00	10	16.90	17.00	-10	6,179	-0.16%
2019/08/22	8	16.80	2	16.70	16.65	6	6,162	0.10%
2019/08/21	2	16.85	28	16.85	16.85	-26	6,201	-0.42%
2019/08/20	0	0.00	6	16.98	16.70	-6	6,170	-0.10%
2019/08/19	26	16.85	0	0.00	16.85	26	6,151	0.42%
2019/08/16	0	0.00	7	16.50	16.60	-7	6,129	-0.11%
2019/08/15	60	16.50	5	16.43	16.50	55	6,063	0.91%
2019/08/14	20	17.02	5	17.05	16.90	15	6,007	0.25%
2019/08/13	27	17.12	7	17.01	17.00	20	5,917	0.34%
2019/08/12	8	17.59	0	0.00	17.55	8	5,757	0.14%
2019/08/08	35	17.88	2.1	17.85	17.85	32.9	5,714	0.58%
2019/08/07	12	17.79	2	17.85	17.65	10	5,715	0.17%
2019/08/06	12	17.45	0	0.00	17.80	12	5,798	0.21%
2019/08/05	5	18.04	3	18.05	18.00	2	5,839	0.03%
2019/08/02	7	18.49	71	18.49	18.30	-64	5,853	-1.09%
2019/08/01	11	18.79	0	0.00	18.75	11	5,915	0.19%
2019/07/31	3	18.90	0	0.00	18.95	3	5,891	0.05%
2019/07/30	7	19.02	0	0.00	19.00	7	5,866	0.12%
2019/07/29	8	19.15	0.1	19.15	19.15	7.9	5,926	0.13%
2019/07/26	11	19.37	0	0.00	19.35	11	5,876	0.19%
2019/07/25	1	19.60	8	19.58	19.65	-7	5,826	-0.12%
2019/07/24	0	0.00	26	19.15	19.10	-26	5,685	-0.46%
2019/07/23	1	19.10	0	0.00	19.10	1	5,699	0.02%
2019/07/22	10	19.10	0	0.00	19.10	10	5,750	0.17%
2019/07/19	2	19.20	0	0.00	19.20	2	5,743	0.03%
2019/07/18	16	19.30	1	19.20	19.20	15	5,781	0.26%
2019/07/17	5	19.25	4.7	19.33	19.35	0.3	5,823	0.01%
2019/07/16	2	19.30	1.2	19.34	19.30	0.8	5,854	0.01%
2019/07/15	25	19.30	1	19.45	19.15	24	6,207	0.39%
2019/07/12	0	0.00	0.8	19.25	19.30	-0.8	6,429	-0.01%
2019/07/11	0	0.00	12	19.30	19.25	-12	6,658	-0.18%
2019/07/10	37	19.21	4	19.30	19.25	33	6,974	0.47%
2019/07/09	2	18.80	7	18.85	18.90	-5	6,958	-0.07%
2019/07/08	7	18.95	0	0.00	18.95	7	7,023	0.10%
2019/07/05	10	18.90	1	18.95	18.90	9	7,145	0.13%
2019/07/04	30	18.88	0	0.00	18.90	30	7,315	0.41%
2019/07/02	1	19.50	1	19.50	19.50	0	7,344	0.00%
2019/07/01	3	19.60	10	19.65	19.60	-7	7,367	-0.10%
2019/06/24	9	19.49	3	19.60	19.60	6	7,556	0.08%
2019/06/21	1	19.55	5	19.46	19.35	-4	7,558	-0.05%
2019/06/20	0	0.00	2	19.48	19.50	-2	7,544	-0.03%
2019/06/19	4	19.45	0	0.00	19.45	4	7,574	0.05%
2019/06/18	2	18.98	0	0.00	18.90	2	7,610	0.03%
2019/06/17	12	19.01	0	0.00	18.95	12	7,642	0.16%
2019/06/14	39	19.41	16	19.61	19.25	23	7,627	0.30%
2019/06/13	0	0.00	0.8	19.25	19.15	-0.8	7,579	-0.01%
2019/06/10	0	0.00	1	19.20	19.30	-1	7,630	-0.01%
2019/06/06	0	0.00	2	18.85	18.85	-2	7,598	-0.03%
2019/06/04	1	19.00	54	18.95	18.90	-53	7,738	-0.68%
2019/06/03	1	18.85	0	0.00	19.10	1	7,829	0.01%
2019/05/31	1	18.95	0.8	19.00	19.05	0.2	7,899	0.00%
2019/05/30	0	0.00	12	18.95	19.00	-12	7,913	-0.15%
2019/05/29	3	18.78	11	18.84	18.75	-8	8,113	-0.10%
2019/05/28	3	18.83	1	18.90	18.85	2	8,211	0.02%
2019/05/27	2	18.68	0	0.00	18.70	2	8,354	0.02%
2019/05/24	8	18.73	5	18.68	18.55	3	8,883	0.03%
2019/05/23	1	18.50	0	0.00	18.85	1	8,848	0.01%
2019/05/22	0	0.00	50	18.80	18.70	-50	8,874	-0.56%
2019/05/21	0	0.00	2	18.60	18.95	-2	8,889	-0.02%
2019/05/20	3	18.60	5.1	18.45	18.45	-2.1	8,827	-0.02%
2019/05/17	9	18.61	4	18.45	18.25	5	8,829	0.06%
2019/05/16	11	18.60	1	18.60	18.50	10	8,916	0.11%
2019/05/15	6	18.93	31.6	18.71	18.75	-25.6	8,915	-0.29%
2019/05/14	71	18.85	0	0.00	18.70	71	8,886	0.80%
2019/05/13	71	19.08	4	19.05	18.85	67	8,844	0.76%
2019/05/10	67	19.68	2	19.40	19.40	65	8,869	0.73%
2019/05/09	32	19.78	0	0.00	19.60	32	8,838	0.36%
2019/05/08	2	20.35	13	20.18	20.35	-11	8,714	-0.13%
2019/05/07	6	20.40	0	0.00	20.35	6	8,736	0.07%
2019/05/06	10	20.47	0	0.00	20.30	10	8,909	0.11%
2019/05/03	0	0.00	80	21.00	21.00	-80	8,817	-0.91%
2019/05/02	8	20.89	0	0.00	20.80	8	8,797	0.09%
2019/04/30	3	21.00	0	0.00	20.95	3	8,794	0.03%
2019/04/29	7	21.00	80	20.90	20.95	-73	8,767	-0.83%
2019/04/26	5	21.20	115	21.16	21.30	-110	8,833	-1.25%	大賣/鉅額交易
2019/04/24	7	21.33	0	0.00	21.25	7	8,935	0.08%
2019/04/23	8	21.47	0.1	21.35	21.50	7.9	8,917	0.09%
2019/04/22	0	0.00	6.1	21.72	21.55	-6.1	8,885	-0.07%
2019/04/19	22	21.74	59	21.91	21.70	-37	8,836	-0.42%
2019/04/18	4	21.38	16	21.25	21.05	-12	8,467	-0.14%
2019/04/17	10	21.20	33	21.22	21.25	-23	8,329	-0.28%
2019/04/16	32	20.98	18.9	21.00	21.05	13.1	8,137	0.16%
2019/04/15	12.8	20.57	4	20.55	20.55	8.8	7,951	0.11%
2019/04/12	2	20.40	2	20.45	20.40	0	8,124	0.00%
2019/04/11	0	0.00	4	20.50	20.50	-4	8,248	-0.05%
2019/04/10	15	20.64	14.1	20.71	20.75	0.9	8,183	0.01%
2019/04/09	2	20.65	18.6	20.49	20.60	-16.6	8,059	-0.21%
2019/04/08	17	20.29	9	20.22	20.30	8	7,955	0.10%
2019/04/03	0	0.00	5	20.05	20.20	-5	7,895	-0.06%
2019/04/02	1	20.05	6	20.15	20.15	-5	7,890	-0.06%
2019/04/01	5	20.10	15	19.97	19.95	-10	7,836	-0.13%
2019/03/29	9	19.61	0	0.00	19.75	9	7,745	0.12%
2019/03/28	9	19.68	0	0.00	19.70	9	7,753	0.12%
2019/03/27	200	19.85	0	0.00	19.85	200	7,764	2.58%	大買/鉅額交易
2019/03/26	3	20.00	0	0.00	19.95	3	7,864	0.04%
2019/03/25	72	19.87	0	0.00	19.90	72	7,955	0.91%
2019/03/22	23	20.31	3.2	20.31	20.30	19.8	7,903	0.25%
2019/03/21	42.9	20.54	55	20.56	20.50	-12.1	7,981	-0.15%
2019/03/20	1	20.40	4	20.50	20.30	-3	8,184	-0.04%
2019/03/19	0	0.00	5.1	20.35	20.35	-5.1	8,225	-0.06%
2019/03/18	14	20.18	5	20.31	20.20	9	8,200	0.11%
2019/03/15	5	19.95	0	19.95	20.00	5	8,236	0.06%
2019/03/13	2.1	20.04	0	0.00	20.00	2.1	8,286	0.03%
2019/03/12	6	19.91	6	20.05	20.00	0	8,415	0.00%
2019/03/11	5	19.76	0	0.00	19.65	5	8,479	0.06%
2019/03/08	23	19.91	14	19.98	19.85	9	8,606	0.10%
2019/03/07	3	20.57	3	20.33	20.15	0	8,719	0.00%
2019/03/05	0	0.00	8	20.71	20.60	-8	9,017	-0.09%
2019/03/04	1	20.35	17.4	20.86	20.75	-16.4	9,041	-0.18%
2019/02/27	1	20.30	0	0.00	20.35	1	8,915	0.01%
2019/02/26	68	20.55	2	21.00	20.30	66	8,914	0.74%
2019/02/25	6	20.54	43	20.70	20.95	-37	8,753	-0.42%
2019/02/21	18	19.74	1	19.65	19.70	17	8,554	0.20%
2019/02/20	6.2	19.75	1	19.75	19.80	5.2	8,615	0.06%
2019/02/19	2	19.60	0	0.00	19.60	2	8,692	0.02%
2019/02/18	12	19.54	0	0.00	19.50	12	8,990	0.13%
2019/02/15	21	19.52	8	19.55	19.35	13	9,457	0.14%
2019/02/14	1	20.05	2	20.05	19.90	-1	9,590	-0.01%
2019/02/13	1	19.90	1	19.95	20.10	0	9,932	0.00%
2019/02/12	21	20.00	23.3	20.05	20.00	-2.3	10,205	-0.02%
2019/02/11	1	19.90	11	19.96	19.90	-10	10,569	-0.09%
2019/01/30	3.3	19.50	2	19.55	19.50	1.3	10,462	0.01%
2019/01/29	0	0.00	1	19.65	19.40	-1	10,471	-0.01%
2019/01/28	6	19.77	16	19.80	19.80	-10	10,495	-0.10%
2019/01/25	0	0.00	3	19.68	19.80	-3	10,622	-0.03%
2019/01/24	3	19.10	0	0.00	19.05	3	10,546	0.03%
2019/01/21	7	19.32	2	19.20	19.20	5	10,986	0.05%
2019/01/18	1	19.05	5	19.42	19.20	-4	11,094	-0.04%
2019/01/17	8	18.96	12	19.08	19.05	-4	11,164	-0.04%
2019/01/16	0	0.00	3	19.42	19.45	-3	11,130	-0.03%
2019/01/14	6	18.89	0	0.00	18.95	6	11,258	0.05%
2019/01/11	1	19.00	4	19.00	19.00	-3	11,422	-0.03%
2019/01/10	3	18.70	1	18.90	19.05	2	11,463	0.02%
2019/01/09	0	0.00	38	18.80	18.90	-38	11,595	-0.33%
2019/01/08	4	18.50	0	0.00	18.40	4	11,819	0.03%
2019/01/07	0.5	18.30	21	18.19	18.30	-20.5	11,960	-0.17%
2019/01/04	134	17.58	4	17.55	17.50	130	12,146	1.07%	大買/鉅額交易
2019/01/03	42	18.74	10	18.84	18.45	32	12,526	0.26%
2019/01/02	9	19.10	0	0.00	19.10	9	12,451	0.07%
2018/12/28	0	0.00	4	19.40	19.45	-4	12,592	-0.03%
2018/12/27	1	19.40	1.5	19.40	19.35	-0.5	13,099	0.00%
2018/12/26	11	19.10	1	19.05	19.05	10	13,213	0.08%
2018/12/25	2	19.08	2	19.05	19.05	0	13,302	0.00%
2018/12/22	7	19.32	0	0.00	19.35	7	13,505	0.05%
2018/12/21	14	19.33	0	0.00	19.50	14	13,769	0.10%
2018/12/20	0	0.00	2	19.95	19.50	-2	13,784	-0.01%
2018/12/19	0	0.00	18	19.79	19.85	-18	13,797	-0.13%
2018/12/18	10	19.31	2	19.48	19.35	8	13,710	0.06%
2018/12/17	6	19.82	8	19.84	19.85	-2	13,789	-0.01%
2018/12/14	82.1	19.88	44	20.05	19.90	38.1	13,836	0.28%
2018/12/13	0	0.00	21	19.91	20.05	-21	13,765	-0.15%
2018/12/12	1	19.15	5	19.24	19.30	-4	13,598	-0.03%
2018/12/11	2	19.05	2	19.00	18.95	0	13,847	0.00%
2018/12/10	7	18.74	0.1	18.85	18.80	6.9	13,956	0.05%
2018/12/06	19	19.37	10	19.20	19.15	9	14,295	0.06%
2018/12/05	13	19.75	27	19.68	19.80	-14	14,347	-0.10%
2018/12/04	3	20.30	16	20.35	20.25	-13	14,412	-0.09%
2018/12/03	110	20.35	19	20.37	20.35	91	14,552	0.63%	大買/
2018/11/30	18	19.81	1	19.80	19.90	17	14,641	0.12%
2018/11/29	18	19.97	51	19.86	19.65	-33	14,626	-0.23%
2018/11/28	8	19.79	19	19.67	19.90	-11	14,497	-0.08%
2018/11/27	3	19.17	19	19.22	19.25	-16	14,484	-0.11%
2018/11/26	13	19.25	2	19.25	19.15	11	14,590	0.08%
2018/11/23	10	19.06	8	18.96	19.05	2	15,038	0.01%
2018/11/22	0	0.00	1	18.85	18.80	-1	15,140	-0.01%
2018/11/21	26	18.92	6	18.93	19.00	20	15,164	0.13%
2018/11/20	24	19.26	8	19.24	19.20	16	14,988	0.11%
2018/11/19	2	19.40	2	19.65	19.50	0	14,897	0.00%
2018/11/16	71	19.25	3	19.33	19.25	68	14,806	0.46%
2018/11/15	20	19.06	98	19.14	19.05	-78	14,769	-0.53%
2018/11/14	116	19.24	10	19.10	19.20	106	14,591	0.73%	大買/鉅額交易
2018/11/13	87	19.67	5	19.61	19.90	82	14,287	0.57%
2018/11/12	32	20.47	52	20.39	20.25	-20	14,089	-0.14%
2018/11/09	30	21.33	75	21.30	21.30	-45	13,921	-0.32%
2018/11/08	113	22.31	9	22.20	21.95	104	13,778	0.75%	大買/鉅額交易
2018/11/07	2	22.80	22	22.75	22.90	-20	13,462	-0.15%
2018/11/06	0	0.00	37	22.71	22.45	-37	13,627	-0.27%
2018/11/05	36	22.45	3	22.45	22.50	33	13,729	0.24%
2018/11/02	1	22.40	69	22.66	22.95	-68	14,169	-0.48%
2018/11/01	45	22.21	0	0.00	22.30	45	14,238	0.32%
2018/10/30	18	21.47	7	21.40	21.40	11	14,415	0.08%
2018/10/29	9	21.97	7	21.94	21.85	2	14,284	0.01%
2018/10/26	1	22.50	5	22.46	22.00	-4	14,302	-0.03%
2018/10/25	3	22.05	36	21.74	22.15	-33	14,251	-0.23%
2018/10/24	0	0.00	2	22.20	22.35	-2	14,170	-0.01%
2018/10/23	0	0.00	7	22.00	22.10	-7	14,237	-0.05%
2018/10/22	9	21.91	0	0.00	22.30	9	14,271	0.06%
2018/10/19	11	22.00	3	22.17	22.00	8	14,199	0.06%
2018/10/18	5	22.30	7	22.49	22.45	-2	14,142	-0.01%
2018/10/17	71	22.47	3	22.15	22.20	68	14,170	0.48%
2018/10/16	19	22.29	101	22.24	22.30	-82	14,157	-0.58%	大賣/
2018/10/15	23	21.35	20	21.35	21.30	3	14,144	0.02%
2018/10/12	19	21.71	204	21.62	21.95	-185	14,044	-1.32%	大賣/鉅額交易
2018/10/11	107	20.96	131	20.97	20.65	-24	13,991	-0.17%	大買/大賣/
2018/10/09	3	23.07	2	23.00	22.90	1	13,915	0.01%
2018/10/08	14	23.04	0	0.00	23.05	14	13,896	0.10%
2018/10/05	35	23.46	81	23.54	23.00	-46	13,809	-0.33%
2018/10/04	12	24.50	2	24.43	24.30	10	13,321	0.08%
2018/10/03	29	24.87	2	24.83	24.85	27	13,325	0.20%
2018/10/02	9	24.97	9	25.13	25.00	0	13,709	0.00%
2018/10/01	263	25.25	256	25.58	25.15	7	13,734	0.05%	大買/大賣/
2018/09/28	1.5	25.23	26	25.21	25.25	-24.5	13,728	-0.18%
2018/09/27	0	0.00	10	24.70	24.80	-10	13,726	-0.07%
2018/09/26	0.4	24.45	6	24.60	24.45	-5.6	14,032	-0.04%
2018/09/25	14	24.27	101	24.30	24.35	-87	14,117	-0.62%	大賣/
2018/09/21	38	24.25	5	24.17	24.05	33	14,197	0.23%
2018/09/20	14	24.33	4	24.35	24.20	10	14,229	0.07%
2018/09/19	8	24.55	23	24.50	24.60	-15	14,378	-0.10%
2018/09/18	5	24.33	2	24.40	24.30	3	14,463	0.02%
2018/09/17	23	24.45	9	24.35	24.25	14	14,479	0.10%
2018/09/14	20	25.15	10	25.20	25.15	10	14,444	0.07%
2018/09/13	21	24.91	2	24.80	25.10	19	14,590	0.13%
2018/09/12	1	25.35	8	25.56	25.05	-7	14,540	-0.05%
2018/09/11	0	0.00	3.1	25.20	25.20	-3.1	14,647	-0.02%
2018/09/10	7	24.66	0	0.00	24.45	7	14,758	0.05%
2018/09/07	5	25.35	15.3	25.50	25.45	-10.3	14,927	-0.07%
2018/09/06	19	25.46	2	25.45	25.50	17	15,069	0.11%
2018/09/05	25	25.50	1	25.65	25.05	24	15,219	0.16%
2018/09/04	0	0.00	1	25.60	25.60	-1	15,557	-0.01%
2018/09/03	5	25.64	15	25.84	25.55	-10	16,098	-0.06%
2018/08/31	21	25.61	3	25.43	25.70	18	16,409	0.11%
2018/08/30	44	25.63	95	25.81	25.40	-51	17,822	-0.29%
2018/08/29	43	24.81	23	25.12	25.25	20	19,322	0.10%
2018/08/28	0	0.00	5	24.75	24.75	-5	19,726	-0.03%
2018/08/27	2	24.38	6	24.35	24.45	-4	19,786	-0.02%
2018/08/24	0	0.00	4.1	24.36	24.25	-4.1	19,893	-0.02%
2018/08/23	0	0.00	6	24.07	24.15	-6	20,286	-0.03%
2018/08/22	1	24.25	1	24.20	24.10	0	20,547	0.00%
2018/08/21	1.2	23.75	2	23.98	24.10	-0.8	20,793	0.00%
2018/08/20	63	23.44	3	24.15	23.45	60	21,008	0.29%
2018/08/17	1	24.30	4	24.20	24.10	-3	21,474	-0.01%
2018/08/16	65	23.89	9	23.72	24.00	56	21,698	0.26%
2018/08/15	5	23.46	14.6	23.50	23.40	-9.6	22,124	-0.04%
2018/08/14	20	23.99	9	23.96	24.05	11	22,260	0.05%
2018/08/13	17	23.71	16	23.84	23.85	1	22,995	0.00%
2018/08/10	38	24.31	52	24.31	24.25	-14	23,400	-0.06%
2018/08/09	20	24.92	3	25.02	24.80	17	23,656	0.07%
2018/08/08	0	0.00	14	25.68	25.80	-14	23,356	-0.06%
2018/08/07	0	0.00	2	25.35	25.30	-2	23,502	-0.01%
2018/08/06	4	25.86	19	25.75	25.65	-15	23,778	-0.06%
2018/08/03	4	25.08	3	25.10	25.05	1	23,690	0.00%
2018/08/02	13	25.03	1	24.95	24.90	12	24,806	0.05%
2018/08/01	20	25.25	0	0.00	25.25	20	26,184	0.08%
2018/07/31	4	24.60	29	24.86	25.00	-25	26,382	-0.09%
2018/07/30	9	24.64	5.7	24.64	24.60	3.3	26,498	0.01%
2018/07/27	31	25.20	4	25.50	25.20	27	26,437	0.10%
2018/07/26	0	0.00	3.5	25.58	25.50	-3.5	26,634	-0.01%
2018/07/25	0	0.00	12	25.71	25.65	-12	26,737	-0.04%
2018/07/24	2	25.53	2	25.58	25.50	0	26,884	0.00%
2018/07/23	104	25.45	138	25.41	25.45	-34	26,989	-0.13%	大買/大賣/
2018/07/20	34	25.77	72.2	25.43	25.35	-38.2	27,194	-0.14%
2018/07/19	35	25.28	4	25.25	25.30	31	27,230	0.11%
2018/07/18	13	25.27	1.5	25.22	25.25	11.5	27,361	0.04%
2018/07/17	223	25.23	321	24.75	25.25	-98	27,343	-0.36%	大買/大賣/
2018/07/16	30	24.71	2.1	24.64	24.40	27.9	27,309	0.10%
2018/07/13	72	24.66	7	24.31	24.35	65	28,131	0.23%
2018/07/12	11	24.39	3	24.32	24.40	8	28,295	0.03%
2018/07/11	22	24.09	63	24.25	24.20	-41	28,503	-0.14%
2018/07/10	187	24.49	61	24.52	24.50	126	28,536	0.44%	大買/鉅額交易
2018/07/09	1	23.15	2.9	23.13	23.20	-1.9	28,183	-0.01%
2018/07/06	6	22.98	73.2	22.92	22.85	-67.2	28,257	-0.24%
2018/07/05	26	23.09	34	23.03	22.95	-8	28,403	-0.03%
2018/07/04	29	23.49	16.1	23.48	23.50	12.9	28,537	0.05%
2018/07/03	10	24.12	112	24.15	24.00	-102	28,588	-0.36%	大賣/鉅額交易
2018/07/02	54	24.96	55	24.63	24.60	-1	29,015	0.00%
2018/06/29	25	24.84	15.4	24.76	24.90	9.6	29,094	0.03%
2018/06/28	17	24.35	5	24.42	24.25	12	28,979	0.04%
2018/06/27	4	25.08	0	0.00	24.80	4	29,066	0.01%
2018/06/26	5	24.95	29	24.82	25.25	-24	29,303	-0.08%
2018/06/25	53	25.18	109	25.44	25.20	-56	29,401	-0.19%	大賣/
2018/06/22	11.3	25.81	120	25.84	25.75	-108.7	29,380	-0.37%	大賣/鉅額交易
2018/06/21	9	26.37	28	26.30	26.35	-19	29,674	-0.06%
2018/06/20	16	26.43	10	26.46	26.30	6	30,312	0.02%
2018/06/19	4	26.28	52	26.37	26.40	-48	31,014	-0.15%
2018/06/15	14	26.29	3	26.48	26.65	11	31,194	0.04%
2018/06/14	55	26.27	5	26.19	26.05	50	31,077	0.16%
2018/06/13	33	26.15	58	26.31	26.35	-25	31,254	-0.08%
2018/06/12	93	26.70	9	26.67	26.40	84	31,401	0.27%
2018/06/11	124	27.30	80	27.32	27.30	44	31,875	0.14%	大買/
2018/06/08	82	26.90	25	27.23	26.80	57	31,987	0.18%
2018/06/07	94	27.87	139	28.13	27.55	-45	31,684	-0.14%	大賣/
2018/06/06	21	26.62	232	26.69	27.30	-211	30,557	-0.69%	大賣/鉅額交易
2018/06/05	32	25.35	19	25.29	25.10	13	29,149	0.04%
2018/06/04	4	24.70	23	24.72	24.85	-19	29,884	-0.06%
2018/06/01	83.4	24.52	25	24.61	24.50	58.4	31,306	0.19%
2018/05/31	74	24.60	35	24.49	24.55	39	31,921	0.12%
2018/05/30	11	23.91	120	23.93	23.90	-109	31,795	-0.34%	大賣/鉅額交易
2018/05/29	73	24.33	28	24.13	24.50	45	32,371	0.14%
2018/05/28	41	24.74	7	24.81	24.55	34	32,477	0.10%
2018/05/25	282	25.39	55	25.34	25.00	227	32,430	0.70%	大買/鉅額交易
2018/05/24	80	24.92	24	24.91	25.05	56	32,109	0.17%
2018/05/23	420	25.25	372	25.29	25.20	48	32,225	0.15%	大買/大賣/
2018/05/22	81	24.87	12	24.83	24.90	69	32,719	0.21%
2018/05/21	411.4	24.93	352	24.87	24.90	59.4	33,058	0.18%	大買/大賣/
2018/05/18	321	24.10	333	24.27	24.10	-12	32,724	-0.04%	大買/大賣/
2018/05/17	11	24.16	24	23.99	23.90	-13	33,086	-0.04%
2018/05/16	10	23.60	17.4	23.74	23.90	-7.4	33,095	-0.02%
2018/05/15	57	23.76	47.3	23.93	23.70	9.7	33,724	0.03%
2018/05/14	22	23.40	117	23.52	23.65	-95	34,854	-0.27%	大賣/
2018/05/11	29.3	23.25	10.3	23.58	23.20	19	35,683	0.05%
2018/05/10	104	24.08	22	23.85	23.70	82	36,615	0.22%	大買/
2018/05/09	10	23.26	64	23.48	23.70	-54	35,934	-0.15%
2018/05/08	3	21.53	5	21.61	21.55	-2	35,828	-0.01%
2018/05/07	154	21.96	3	22.13	21.70	151	36,142	0.42%	大買/鉅額交易
2018/05/04	2.2	22.05	45	22.02	22.05	-42.8	36,635	-0.12%
2018/05/03	46	22.18	18	22.37	22.00	28	38,695	0.07%
2018/05/02	11	22.75	1.6	22.64	22.80	9.4	40,962	0.02%
2018/04/30	9	22.75	30	22.86	22.80	-21	43,188	-0.05%
2018/04/27	9	22.52	5	22.51	22.50	4	48,572	0.01%
2018/04/26	18.1	22.96	12	23.17	22.35	6.1	51,511	0.01%
2018/04/25	20	23.34	16	23.22	23.00	4	53,404	0.01%
2018/04/24	9	22.62	6	22.91	22.75	3	53,773	0.01%
2018/04/23	244	23.44	36	23.43	23.20	208	54,996	0.38%	大買/鉅額交易
2018/04/20	56	23.77	138	23.71	24.00	-82	55,086	-0.15%	大賣/
2018/04/19	409	23.93	384	22.76	23.65	25	55,136	0.05%	大買/大賣/
2018/04/18	0	0.00	9	22.01	22.00	-9	54,676	-0.02%
2018/04/17	55	22.16	201.1	22.05	21.90	-146.1	54,983	-0.27%	大賣/鉅額交易
2018/04/16	19	22.95	52	22.46	22.45	-33	55,257	-0.06%
2018/04/13	13	22.88	51	22.93	22.90	-38	55,603	-0.07%
2018/04/12	2	22.95	9	23.27	23.05	-7	56,910	-0.01%
2018/04/11	41	23.14	247	23.28	23.25	-206	57,066	-0.36%	大賣/鉅額交易
2018/04/10	360	22.99	331	22.60	22.55	29	57,323	0.05%	大買/大賣/
2018/04/09	35	23.03	16	23.12	23.00	19	57,403	0.03%
2018/04/03	15	23.73	174	23.27	23.70	-159	57,437	-0.28%	大賣/鉅額交易
2018/04/02	306	24.57	102	24.30	24.30	204	57,245	0.36%	大買/大賣/鉅額交易
2018/03/31	1	24.70	18	24.97	24.70	-17	58,207	-0.03%
2018/03/30	12	24.83	167	24.88	24.85	-155	58,862	-0.26%	大賣/鉅額交易
2018/03/29	309	24.26	302	24.21	24.20	7	59,383	0.01%	大買/大賣/
2018/03/28	140.2	24.57	10	24.75	24.30	130.2	61,565	0.21%	大買/鉅額交易
2018/03/27	8	24.96	12	25.07	24.85	-4	62,658	-0.01%
2018/03/26	323	24.70	318	24.76	24.60	5	62,444	0.01%	大買/大賣/
2018/03/23	425	25.09	46	25.18	24.85	379	61,998	0.61%	大買/鉅額交易
2018/03/22	87	26.69	23	27.02	26.10	64	61,298	0.10%
2018/03/21	54	26.98	37	26.73	26.85	17	60,268	0.03%
2018/03/20	64	26.49	22	26.54	26.45	42	59,976	0.07%
2018/03/19	100.2	26.70	20	26.95	26.85	80.2	59,840	0.13%
2018/03/16	11	26.50	45	26.60	26.75	-34	59,429	-0.06%
2018/03/15	194	27.02	252	26.85	26.70	-58	59,000	-0.10%	大買/大賣/
2018/03/14	104	26.40	99	26.49	26.20	5	58,663	0.01%	大買/
2018/03/13	35	25.99	8.1	26.02	26.00	26.9	58,262	0.05%
2018/03/12	108	25.73	106	25.83	25.70	2	58,481	0.00%	大買/大賣/
2018/03/09	165	26.22	63	26.21	26.10	102	58,214	0.18%	大買/鉅額交易
2018/03/08	134	26.31	76	26.25	25.80	58	57,845	0.10%	大買/
2018/03/07	208	26.12	115	26.10	27.05	93	56,926	0.16%	大買/大賣/
2018/03/06	25	25.03	13	25.10	25.00	12	55,757	0.02%
2018/03/05	28	24.72	19	24.59	24.40	9	55,642	0.02%
2018/03/02	331	25.38	319	24.92	24.85	12	55,540	0.02%	大買/大賣/
2018/03/01	47	24.78	23	24.78	24.60	24	55,032	0.04%
2018/02/27	21	24.77	20	24.61	24.60	1	55,200	0.00%
2018/02/26	7	24.54	21	24.74	24.45	-14	55,406	-0.03%
2018/02/23	88	24.90	52	25.07	24.80	36	55,496	0.06%
2018/02/22	95	24.99	38	25.14	24.85	57	56,286	0.10%
2018/02/21	15	24.39	4	24.35	24.40	11	55,960	0.02%
2018/02/12	29.1	24.46	7	24.21	24.10	22.1	57,165	0.04%
2018/02/09	44	23.75	140	23.53	24.65	-96	57,772	-0.17%	大賣/
2018/02/08	0.2	24.50	5	24.81	24.50	-4.8	59,115	-0.01%
2018/02/07	70.4	25.08	26	25.46	24.70	44.4	59,361	0.07%
2018/02/06	103	24.89	106	25.24	24.70	-3	60,524	0.00%	大買/大賣/
2018/02/05	85	25.69	34	25.88	26.50	51	60,878	0.08%
2018/02/02	101.7	26.44	274	26.17	26.05	-172.3	60,074	-0.29%	大買/大賣/鉅額交易
2018/02/01	43	27.57	18	27.44	27.35	25	58,900	0.04%
2018/01/31	203	27.91	68.1	27.96	27.65	134.9	58,646	0.23%	大買/鉅額交易
2018/01/30	73	27.47	5	27.49	27.30	68	57,333	0.12%
2018/01/29	16	28.00	22	27.87	27.95	-6	56,799	-0.01%
2018/01/26	104	27.92	67	27.73	27.60	37	56,122	0.07%	大買/
2018/01/25	128.3	28.78	311.5	28.18	27.95	-183.2	53,998	-0.34%	大買/大賣/鉅額交易
2018/01/24	461.8	30.32	479.1	29.69	30.15	-17.3	51,450	-0.03%	大買/大賣/
2018/01/23	661.2	32.13	745.3	31.77	29.80	-84.1	49,119	-0.17%	大買/大賣/
2018/01/22	536	30.58	502	31.02	32.20	34	43,535	0.08%	大買/大賣/
2018/01/19	394	28.52	346	28.87	29.30	48	40,471	0.12%	大買/大賣/
2018/01/18	34	27.48	173.2	27.35	27.20	-139.2	38,265	-0.36%	大賣/鉅額交易
2018/01/17	24	26.96	265.1	27.01	27.20	-241.1	37,701	-0.64%	大賣/鉅額交易
2018/01/16	25	26.20	19	26.13	26.15	6	36,259	0.02%
2018/01/15	34.3	26.19	20	26.08	25.85	14.3	35,940	0.04%
2018/01/12	43	25.81	10	25.88	26.00	33	35,528	0.09%
2018/01/11	20	25.64	33	25.53	25.70	-13	35,145	-0.04%
2018/01/10	12	25.30	37	25.36	25.10	-25	34,678	-0.07%
2018/01/09	68	25.83	8	25.86	25.25	60	34,201	0.18%
2018/01/08	159	26.03	176.3	25.81	25.65	-17.3	33,842	-0.05%	大買/大賣/
2018/01/05	107	24.24	20	24.13	24.30	87	32,450	0.27%	大買/
2018/01/04	49	24.44	71	24.46	24.20	-22	32,418	-0.07%
2018/01/03	57	23.75	25	23.78	24.10	32	31,918	0.10%
2018/01/02	25.3	24.15	25	23.89	23.85	0.3	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－10天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－13天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－14天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析