宏碁 (2353)-元大-忠孝券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	86.2	37.22	6	37.35	37.20	80.2	13,238	0.61%
2025/01/20	39	37.48	0	0.00	37.40	39	13,171	0.30%
2025/01/17	55	37.00	25	37.58	37.55	30	13,193	0.23%
2025/01/16	50.3	37.09	10	37.75	37.00	40.3	13,139	0.31%
2025/01/15	0	0.00	64	36.90	36.80	-64	13,104	-0.49%
2025/01/14	40	36.51	15	36.41	36.70	25	13,131	0.19%
2025/01/13	176.2	36.71	18	36.37	36.30	158.2	13,218	1.20%	大買/鉅額交易
2025/01/10	48	37.11	0.1	37.15	37.15	47.9	13,209	0.36%
2025/01/09	55	38.02	0.1	38.30	37.40	54.9	13,374	0.41%
2025/01/08	13	38.57	75	38.49	38.30	-62	13,378	-0.46%
2025/01/07	91.1	38.37	3	38.37	38.20	88.1	13,371	0.66%
2025/01/06	9.1	38.85	18	39.34	38.85	-8.9	13,519	-0.07%
2025/01/03	46.1	39.48	19	40.05	39.00	27.1	13,557	0.20%
2025/01/02	38	39.31	42.1	40.14	40.95	-4.1	13,507	-0.03%
2024/12/31	11.1	39.85	21.1	40.04	39.80	-10.1	13,317	-0.08%
2024/12/30	1.1	38.11	82	39.38	39.40	-80.9	13,211	-0.61%
2024/12/27	2	38.60	1	38.60	38.60	1	13,227	0.01%
2024/12/26	2	39.25	1	38.70	38.60	1	13,400	0.01%
2024/12/25	0.1	38.60	17	38.66	39.00	-16.9	13,515	-0.13%
2024/12/24	0	0.00	22.1	38.50	38.30	-22.1	13,505	-0.16%
2024/12/23	0	0.00	13	37.90	38.00	-13	13,569	-0.10%
2024/12/20	10	37.24	25	37.44	37.20	-15	13,582	-0.11%
2024/12/19	9	36.97	4	37.20	37.15	5	13,538	0.04%
2024/12/18	0	0.00	9	37.37	37.60	-9	13,725	-0.07%
2024/12/17	20	36.62	6	36.65	36.45	14	13,787	0.10%
2024/12/16	14	36.73	20	36.87	36.70	-6	13,715	-0.04%
2024/12/13	28.8	37.02	9.1	37.38	36.85	19.7	13,604	0.14%
2024/12/12	2.7	38.63	0	39.10	38.15	2.6	13,345	0.02%
2024/12/11	0	0.00	9	39.23	38.65	-9	13,519	-0.07%
2024/12/10	58	39.73	2	39.30	39.00	56	13,558	0.41%
2024/12/09	8	39.57	34.1	39.66	39.50	-26.1	13,519	-0.19%
2024/12/06	2	38.58	9.1	38.57	38.55	-7	13,431	-0.05%
2024/12/04	0	0.00	10	38.20	38.65	-10	13,751	-0.07%
2024/12/03	13.3	38.56	6	38.62	38.25	7.3	13,938	0.05%
2024/12/02	1	38.45	1.9	38.43	38.45	-0.9	13,791	-0.01%
2024/11/29	2	37.85	0	0.00	37.85	2	13,723	0.01%
2024/11/28	0	0.00	11	37.65	37.75	-11	13,823	-0.08%
2024/11/27	0	0.00	52	38.00	37.90	-52	13,988	-0.37%
2024/11/26	8	38.17	61	38.61	38.75	-53	13,968	-0.38%
2024/11/25	30	37.50	35	37.85	38.10	-5	14,010	-0.04%
2024/11/22	71.2	37.26	2	37.53	37.05	69.2	14,228	0.49%
2024/11/21	42	37.25	20	37.30	37.15	22	14,222	0.15%
2024/11/20	5	37.88	0	0.00	37.80	5	14,170	0.04%
2024/11/19	11	38.18	0	0.00	38.00	11	14,235	0.08%
2024/11/18	38.4	37.94	14	38.32	37.65	24.4	14,197	0.17%
2024/11/15	6.1	37.97	12	38.37	38.00	-5.9	14,175	-0.04%
2024/11/14	19	37.71	0	0.00	37.55	19	14,214	0.13%
2024/11/13	23	38.28	0	0.00	38.25	23	14,076	0.16%
2024/11/12	36.3	38.62	0	0.00	38.40	36.3	14,118	0.26%
2024/11/11	75.3	39.63	18.3	39.63	39.60	57.1	13,953	0.41%
2024/11/08	62	41.32	31	40.81	40.40	31	13,791	0.22%
2024/11/07	7	41.11	17.1	41.76	41.90	-10.1	13,910	-0.07%
2024/11/06	31	41.27	37.1	41.58	41.10	-6.1	14,059	-0.04%
2024/11/05	9.1	40.62	3	40.05	40.95	6.1	14,262	0.04%
2024/11/04	5.4	40.05	1	40.10	40.10	4.4	14,676	0.03%
2024/11/01	9	39.75	2	39.80	40.05	7	15,325	0.05%
2024/10/30	11	40.55	7	41.30	40.45	4	15,464	0.03%
2024/10/29	11	40.61	0	0.00	40.75	11	15,664	0.07%
2024/10/28	4	41.00	1	41.00	40.95	3	15,785	0.02%
2024/10/25	7	41.36	0	0.00	41.30	7	16,053	0.04%
2024/10/24	0	0.00	4	41.30	41.20	-4	16,364	-0.02%
2024/10/23	3	41.83	0	0.00	41.65	3	16,812	0.02%
2024/10/22	2	41.80	3	41.93	42.10	-1	17,237	-0.01%
2024/10/21	1	41.65	5	41.80	41.65	-4	17,684	-0.02%
2024/10/18	5	42.25	17	42.24	41.85	-12	17,952	-0.07%
2024/10/17	0	0.00	23	41.87	42.35	-23	18,154	-0.13%
2024/10/16	2.3	41.16	0	0.00	41.20	2.3	18,351	0.01%
2024/10/15	0.3	41.45	20	41.45	41.55	-19.7	18,297	-0.11%
2024/10/14	26.2	41.06	1	41.00	41.05	25.2	18,546	0.14%
2024/10/11	13	41.23	44.1	41.18	41.25	-31.1	18,866	-0.16%
2024/10/09	9	40.03	7	40.35	40.00	2	19,284	0.01%
2024/10/08	29.2	40.16	3.5	40.54	40.00	25.7	20,430	0.13%
2024/10/07	41.8	40.52	7	40.85	40.60	34.8	20,862	0.17%
2024/10/04	13.5	41.59	4	41.59	40.65	9.5	20,841	0.05%
2024/10/01	19	42.30	20	41.69	42.25	-1	20,684	0.00%
2024/09/30	6.3	41.13	0	0.00	40.80	6.3	20,454	0.03%
2024/09/27	2	42.00	0	0.00	41.65	2	20,418	0.01%
2024/09/26	0.2	42.33	1	42.55	41.85	-0.8	20,576	0.00%
2024/09/25	2	42.35	1	42.40	42.00	1	20,870	0.00%
2024/09/23	0	0.00	1	42.10	41.80	-1	21,684	0.00%
2024/09/20	5.2	42.55	4.1	42.54	42.10	1.1	22,137	0.00%
2024/09/19	2	42.20	5	42.17	42.15	-3	22,476	-0.01%
2024/09/18	0	0.00	1	41.80	41.30	-1	22,938	0.00%
2024/09/16	4	41.81	0	0.00	41.70	4	23,644	0.02%
2024/09/13	7	41.85	10	41.82	41.85	-3	24,563	-0.01%
2024/09/12	1	41.60	9.4	41.50	41.55	-8.4	25,019	-0.03%
2024/09/11	13.4	41.07	4	40.65	40.50	9.4	25,409	0.04%
2024/09/10	3	41.10	11	41.78	41.00	-8	25,631	-0.03%
2024/09/09	19.3	41.07	0	0.00	41.75	19.3	25,892	0.07%
2024/09/06	2	41.48	1	41.50	42.10	1	26,355	0.00%
2024/09/05	6.1	40.96	11	41.89	40.80	-4.9	26,514	-0.02%
2024/09/04	11.2	41.88	0	0.00	41.50	11.2	26,720	0.04%
2024/09/03	0	0.00	4	43.59	43.55	-4	26,947	-0.01%
2024/09/02	22	43.66	5	43.86	43.50	17	27,411	0.06%
2024/08/30	6	43.75	16.1	43.70	43.75	-10.1	28,068	-0.04%
2024/08/29	31.1	43.33	15	43.66	43.55	16.1	28,821	0.06%
2024/08/28	28	44.42	6	44.66	44.30	22	29,565	0.07%
2024/08/27	5	44.52	5	44.65	44.70	0	30,426	0.00%
2024/08/26	14	45.04	74.2	44.84	44.80	-60.2	31,416	-0.19%
2024/08/23	0	0.00	2	42.78	43.05	-2	32,650	-0.01%
2024/08/22	6	43.51	15	43.65	43.15	-9	34,160	-0.03%
2024/08/21	2	43.08	23	43.02	43.05	-21	36,564	-0.06%
2024/08/20	26	43.37	6	43.49	43.15	20	38,991	0.05%
2024/08/19	1	43.15	2	43.15	43.20	-1	43,282	0.00%
2024/08/16	5	42.82	14	42.85	42.80	-9	46,142	-0.02%
2024/08/15	0.3	42.55	2	42.53	42.55	-1.7	46,393	0.00%
2024/08/14	2	42.38	2	42.15	42.10	0	46,572	0.00%
2024/08/13	12.1	42.13	0	0.00	42.15	12.1	46,754	0.03%
2024/08/12	9.2	42.17	10	42.35	42.30	-0.8	47,072	0.00%
2024/08/09	16.1	42.34	15	41.95	42.00	1.1	48,152	0.00%
2024/08/08	16	42.42	1	42.20	42.30	15	49,473	0.03%
2024/08/07	7	42.40	21.2	41.45	42.55	-14.2	49,454	-0.03%
2024/08/06	25.6	39.90	19	40.32	40.00	6.6	49,534	0.01%
2024/08/05	13.6	41.51	15.4	40.67	40.30	-1.8	49,374	0.00%
2024/08/02	11	44.33	16	44.52	44.75	-5	48,839	-0.01%
2024/08/01	13	45.78	14.6	45.30	45.80	-1.6	48,888	0.00%
2024/07/31	1	43.81	0	0.00	43.85	1	49,339	0.00%
2024/07/30	15.7	43.76	10	44.15	44.20	5.7	49,437	0.01%
2024/07/29	10.4	44.60	7	45.87	44.35	3.4	49,484	0.01%
2024/07/26	16.2	45.43	1	45.35	45.50	15.2	49,374	0.03%
2024/07/23	19.2	46.57	5.5	46.96	46.00	13.7	49,246	0.03%
2024/07/22	3.6	45.23	39	45.25	46.20	-35.5	48,979	-0.07%
2024/07/19	21	46.41	15	46.30	46.20	6	48,629	0.01%
2024/07/18	6.2	46.76	19	46.56	47.10	-12.8	48,556	-0.03%
2024/07/17	12.2	47.20	14	47.36	46.90	-1.8	48,432	0.00%
2024/07/16	12	47.30	11.8	47.35	47.35	0.3	48,375	0.00%
2024/07/15	27.2	47.23	7	47.85	47.25	20.2	49,092	0.04%
2024/07/12	18	47.65	12.2	47.80	47.70	5.8	49,054	0.01%
2024/07/11	83.8	47.51	37	48.04	47.70	46.8	49,318	0.09%
2024/07/10	44	47.76	97.2	48.12	46.80	-53.2	49,608	-0.11%
2024/07/09	69.1	46.43	42.5	46.42	45.75	26.6	49,149	0.05%
2024/07/08	9	47.02	0	0.00	47.15	9	50,524	0.02%
2024/07/05	8	47.47	17	47.56	47.30	-9	52,190	-0.02%
2024/07/04	4.1	47.45	13	47.13	47.10	-9	52,975	-0.02%
2024/07/03	3	47.08	20	47.27	47.30	-17	53,067	-0.03%
2024/07/02	11.1	46.80	4	46.83	46.80	7.1	53,116	0.01%
2024/07/01	4.1	47.33	20.2	47.90	47.45	-16.2	52,997	-0.03%
2024/06/28	15	47.08	1.2	47.26	46.85	13.8	52,772	0.03%
2024/06/27	18.1	46.30	37.7	46.47	46.95	-19.6	52,629	-0.04%
2024/06/26	33.4	46.47	3	46.62	46.40	30.4	52,297	0.06%
2024/06/25	2	46.90	5	46.83	46.80	-3	52,079	-0.01%
2024/06/24	107.5	47.18	83.1	47.21	47.00	24.4	51,749	0.05%	大買/
2024/06/21	18.1	47.97	39.2	47.62	48.10	-21.1	51,674	-0.04%
2024/06/20	70.1	47.83	5	47.91	47.95	65.1	51,539	0.13%
2024/06/19	49.4	49.96	5	49.81	49.50	44.4	52,362	0.08%
2024/06/18	50	49.83	22	50.12	49.40	28	52,192	0.05%
2024/06/17	20	50.41	27	50.51	50.50	-7	52,051	-0.01%
2024/06/14	16	49.76	4	49.66	49.80	12	52,187	0.02%
2024/06/13	70.1	49.99	38.1	49.80	50.10	32	52,203	0.06%
2024/06/12	24.2	48.73	36.9	48.78	48.80	-12.7	52,292	-0.02%
2024/06/11	145.3	49.07	97.1	48.92	48.80	48.1	52,225	0.09%	大買/
2024/06/07	53.5	49.91	39.2	49.93	49.65	14.3	52,480	0.03%
2024/06/06	127.2	50.51	84	50.51	50.60	43.2	52,924	0.08%	大買/
2024/06/05	114.2	50.72	74	50.44	50.50	40.2	52,697	0.08%	大買/
2024/06/04	157.6	51.27	183.5	51.28	51.20	-25.9	52,456	-0.05%	大買/大賣/
2024/06/03	215.6	52.72	155	52.67	52.50	60.6	51,916	0.12%	大買/大賣/
2024/05/31	105.1	52.89	98.1	52.93	52.90	7.1	51,178	0.01%	大買/
2024/05/30	120.1	52.74	74.1	52.71	52.50	45.9	50,400	0.09%	大買/
2024/05/29	167.3	54.34	138.4	53.86	53.70	28.9	50,366	0.06%	大買/大賣/
2024/05/28	135.8	57.51	36.2	56.90	56.40	99.6	48,942	0.20%	大買/
2024/05/27	144.1	59.12	78.4	59.10	58.50	65.7	48,325	0.14%	大買/
2024/05/24	103.2	55.26	279.8	55.64	57.50	-176.6	46,138	-0.38%	大買/大賣/鉅額交易
2024/05/23	255.3	54.18	475.2	54.28	53.30	-219.9	43,788	-0.50%	大買/大賣/鉅額交易
2024/05/22	20	50.95	626.9	51.64	53.00	-606.9	39,986	-1.52%	大賣/鉅額交易
2024/05/21	24	48.44	34	48.57	48.25	-10	37,627	-0.03%
2024/05/20	21	48.44	43	48.10	48.25	-22	37,654	-0.06%
2024/05/17	58	47.61	42	47.74	48.15	16	37,949	0.04%
2024/05/16	31.2	48.32	29	48.36	47.80	2.1	38,978	0.01%
2024/05/15	57.2	49.21	261.2	50.34	48.05	-204	40,681	-0.50%	大賣/鉅額交易
2024/05/14	218.1	49.82	282.7	49.03	48.90	-64.6	40,105	-0.16%	大買/大賣/
2024/05/13	7	47.26	15	47.54	47.75	-8	38,589	-0.02%
2024/05/10	5	47.57	19	47.91	47.80	-14	38,891	-0.04%
2024/05/09	36	47.41	23	47.70	47.35	13	38,763	0.03%
2024/05/08	19	47.28	16.4	47.05	47.15	2.6	38,867	0.01%
2024/05/07	11	47.06	27.5	47.28	47.15	-16.5	39,172	-0.04%
2024/05/06	44.5	47.08	51.1	46.91	47.50	-6.6	39,200	-0.02%
2024/05/03	1.1	45.72	62.4	45.65	45.50	-61.3	39,474	-0.16%
2024/05/02	51.1	44.47	7	44.66	44.65	44.1	39,962	0.11%
2024/04/30	12	45.42	5	45.45	45.15	7	40,863	0.02%
2024/04/29	3	45.55	15.1	45.70	45.70	-12.1	41,306	-0.03%
2024/04/26	7	45.01	2.1	44.88	44.55	4.9	42,223	0.01%
2024/04/25	2	44.43	0	0.00	44.40	2	42,869	0.00%
2024/04/24	4.1	44.52	22.1	44.48	44.80	-18	43,457	-0.04%
2024/04/23	3.2	43.92	0	0.00	43.50	3.2	44,111	0.01%
2024/04/22	12	43.50	10	43.69	43.35	2	44,887	0.00%
2024/04/19	23.5	43.87	29	43.35	43.80	-5.5	45,475	-0.01%
2024/04/18	20.2	45.13	2.1	45.33	45.00	18.1	45,964	0.04%
2024/04/17	54.2	45.33	7	45.19	45.05	47.2	46,821	0.10%
2024/04/16	89.8	45.98	34.3	46.27	45.50	55.5	47,117	0.12%
2024/04/15	49.5	47.62	34.9	47.58	47.55	14.5	48,005	0.03%
2024/04/12	157.7	49.11	20.1	48.96	48.50	137.6	49,431	0.28%	大買/鉅額交易
2024/04/11	89	49.14	442.1	49.51	51.00	-353.1	48,813	-0.72%	大賣/鉅額交易
2024/04/10	50.1	47.63	122.6	47.78	47.15	-72.5	48,425	-0.15%	大賣/
2024/04/09	20	46.58	71	46.61	46.80	-51	49,057	-0.10%
2024/04/08	32	45.82	29.1	45.77	46.05	2.9	50,667	0.01%
2024/04/03	11	46.29	7	46.30	46.10	4	52,684	0.01%
2024/04/02	10	46.66	14	46.52	46.70	-4	55,848	-0.01%
2024/04/01	23.1	46.59	6	46.72	46.30	17.1	58,445	0.03%
2024/03/29	36	46.55	6	46.58	46.80	30	60,482	0.05%
2024/03/28	20	46.59	53.3	46.60	46.65	-33.3	62,163	-0.05%
2024/03/27	23	46.35	38	46.34	46.35	-15	63,078	-0.02%
2024/03/26	59.4	45.85	5	45.67	45.90	54.4	64,759	0.08%
2024/03/25	37	46.64	33.2	46.96	46.50	3.8	67,318	0.01%
2024/03/22	247.6	47.42	213.2	46.61	45.95	34.3	68,500	0.05%	大買/大賣/
2024/03/21	68	46.21	27	45.98	46.25	41	67,717	0.06%
2024/03/20	29	46.01	65.1	45.79	45.90	-36.1	67,625	-0.05%
2024/03/19	59	45.24	10	45.28	45.15	49	67,501	0.07%
2024/03/18	57.1	45.43	18	45.63	45.85	39.1	67,544	0.06%
2024/03/15	23.3	45.99	51	46.12	45.85	-27.8	67,351	-0.04%
2024/03/14	12.1	45.92	0	0.00	45.90	12.1	66,910	0.02%
2024/03/13	10.3	46.59	8	46.79	46.50	2.3	66,791	0.00%
2024/03/12	46.1	46.75	105.2	46.45	47.05	-59.1	66,219	-0.09%	大賣/
2024/03/11	19.2	44.86	8.1	44.89	44.85	11.1	65,533	0.02%
2024/03/08	39.3	44.90	41.8	45.16	44.50	-2.6	65,564	0.00%
2024/03/07	36.2	45.01	42.1	45.37	45.00	-6	65,514	-0.01%
2024/03/06	55	45.45	8	45.49	45.35	47	65,757	0.07%
2024/03/05	18	45.78	18	45.86	45.90	0	67,000	0.00%
2024/03/04	75.3	46.74	100.1	46.70	45.85	-24.8	67,670	-0.04%
2024/03/01	25.1	45.81	24.1	45.89	46.00	1	67,311	0.00%
2024/02/29	62.1	45.24	16	45.43	45.15	46.1	67,885	0.07%
2024/02/27	46.3	45.77	333.2	45.36	45.50	-286.9	67,753	-0.42%	大賣/鉅額交易
2024/02/26	18.1	46.09	15.1	45.89	45.80	3	67,961	0.00%
2024/02/23	28.5	46.54	22	46.72	45.75	6.5	68,310	0.01%
2024/02/22	37.3	47.09	77	47.53	46.85	-39.7	68,397	-0.06%
2024/02/21	21.2	47.13	21.6	47.30	47.25	-0.3	67,928	0.00%
2024/02/20	88.1	47.27	44	47.20	47.40	44.1	67,678	0.07%
2024/02/19	148.1	47.89	117	48.84	47.40	31.1	67,310	0.05%	大買/大賣/
2024/02/16	176	48.25	255.7	48.30	48.65	-79.7	66,138	-0.12%	大買/大賣/
2024/02/15	70.1	46.01	16.3	45.66	46.00	53.8	64,378	0.08%
2024/02/05	19	46.21	18.5	46.34	46.30	0.6	63,883	0.00%
2024/02/02	43.8	46.69	17	47.06	45.95	26.8	63,842	0.04%
2024/02/01	22	46.56	9.2	46.46	46.65	12.8	63,440	0.02%
2024/01/31	8.3	46.39	9	46.75	46.05	-0.7	63,363	0.00%