鴻準 (2354)-元大-忠孝券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	78.09	5.2	77.96	78.20	-4.6	68,379	-0.01%
2025/01/21	2	77.70	3	77.83	77.50	-1	69,571	0.00%
2025/01/20	5	77.62	12.7	78.08	78.40	-7.7	70,927	-0.01%
2025/01/17	5.4	77.52	4.1	77.60	76.80	1.3	72,661	0.00%
2025/01/16	21.6	77.06	43.6	76.26	77.20	-22.1	72,667	-0.03%
2025/01/15	5	74.36	11	74.55	73.90	-6	72,408	-0.01%
2025/01/14	6	74.68	20.1	74.81	74.70	-14.1	72,359	-0.02%
2025/01/13	34.2	75.05	15	74.03	74.10	19.2	72,277	0.03%
2025/01/10	15	76.47	17	77.14	77.50	-2	71,935	0.00%
2025/01/09	13.1	77.09	5	77.34	77.10	8.1	71,821	0.01%
2025/01/08	27	77.95	25	77.94	77.70	2	71,701	0.00%
2025/01/07	66.1	78.13	50	78.72	77.70	16.1	71,563	0.02%
2025/01/06	87	77.94	63	77.63	77.70	24	71,088	0.03%
2025/01/03	96	75.69	84.1	75.60	75.70	12	70,291	0.02%
2025/01/02	28	76.14	48.1	76.64	76.30	-20	70,156	-0.03%
2024/12/31	17	74.35	10	74.40	74.40	7	69,836	0.01%
2024/12/30	54.1	75.06	51	75.46	75.00	3.1	69,766	0.00%
2024/12/27	43	76.41	44	76.51	76.30	-1	69,669	0.00%
2024/12/26	140.3	77.58	145	77.80	77.40	-4.7	69,519	-0.01%	大買/大賣/
2024/12/25	17	77.80	8	77.54	78.20	9	69,369	0.01%
2024/12/24	155	77.24	154	77.19	76.50	1	69,343	0.00%	大買/大賣/
2024/12/23	91	77.54	75.4	77.47	77.40	15.6	69,173	0.02%
2024/12/20	49.4	76.41	32	76.83	76.70	17.4	68,956	0.03%
2024/12/19	13.1	75.52	3	75.73	76.10	10.1	68,721	0.01%
2024/12/18	22	77.34	58.1	77.55	77.30	-36.1	68,515	-0.05%
2024/12/17	71	78.09	23.3	78.08	78.00	47.7	68,272	0.07%
2024/12/16	142.7	76.89	133.2	78.73	76.60	9.4	67,950	0.01%	大買/大賣/
2024/12/13	143.1	80.13	147	80.20	80.00	-3.9	67,372	-0.01%	大買/大賣/
2024/12/12	139.5	82.49	132	83.42	82.30	7.5	66,772	0.01%	大買/大賣/
2024/12/11	34	83.24	31	83.08	83.80	3	66,077	0.00%
2024/12/10	151.1	83.09	263	83.35	82.90	-111.9	65,539	-0.17%	大買/大賣/鉅額交易
2024/12/09	178.5	86.43	149	86.93	85.80	29.5	64,737	0.05%	大買/大賣/
2024/12/06	270.2	87.99	143	88.25	87.20	127.2	63,512	0.20%	大買/大賣/鉅額交易
2024/12/05	135.2	86.55	260.7	87.69	86.50	-125.5	60,410	-0.21%	大買/大賣/鉅額交易
2024/12/04	24	81.22	18.1	81.72	81.30	5.9	57,877	0.01%
2024/12/03	148	80.37	147.1	80.20	80.40	0.9	57,492	0.00%	大買/大賣/
2024/12/02	669	81.19	145	80.65	79.70	524	57,183	0.92%	大買/大賣/鉅額交易
2024/11/29	15.1	80.17	30.1	80.34	80.40	-14.9	56,581	-0.03%
2024/11/28	189	78.13	296	79.48	78.00	-107	55,766	-0.19%	大買/大賣/鉅額交易
2024/11/27	156.1	80.37	344	81.54	80.30	-187.9	54,795	-0.34%	大買/大賣/鉅額交易
2024/11/26	42.3	83.08	52	83.40	82.80	-9.7	54,282	-0.02%
2024/11/25	136.1	85.21	78	84.67	83.70	58	53,783	0.11%	大買/
2024/11/22	92.5	83.37	58.3	83.44	82.20	34.3	52,824	0.06%
2024/11/21	318.2	81.45	249.5	81.81	80.90	68.7	51,554	0.13%	大買/大賣/
2024/11/20	512.3	86.29	150	86.84	84.50	362.3	49,798	0.73%	大買/大賣/鉅額交易
2024/11/19	188.2	91.91	228.2	91.59	93.80	-40	47,199	-0.08%	大買/大賣/
2024/11/18	212.6	90.81	294	92.72	88.40	-81.5	46,044	-0.18%	大買/大賣/
2024/11/15	357	97.63	249	97.35	96.60	108	44,209	0.24%	大買/大賣/鉅額交易
2024/11/14	202	92.29	314.1	92.50	92.00	-112.1	40,840	-0.27%	大買/大賣/鉅額交易
2024/11/13	178	93.84	360	94.20	93.60	-182	39,739	-0.46%	大買/大賣/鉅額交易
2024/11/12	210.4	93.71	172	93.77	93.50	38.4	38,593	0.10%	大買/大賣/
2024/11/11	193.5	95.93	988.2	95.37	96.50	-794.7	37,192	-2.14%	大買/大賣/鉅額交易
2024/11/08	262.3	97.47	213.2	97.28	97.30	49.1	35,672	0.14%	大買/大賣/
2024/11/07	257.1	90.04	366.3	93.38	95.90	-109.2	32,558	-0.34%	大買/大賣/鉅額交易
2024/11/06	213	87.00	219.2	86.40	87.20	-6.2	29,536	-0.02%	大買/大賣/
2024/11/05	302	87.21	318.7	87.67	85.00	-16.7	27,356	-0.06%	大買/大賣/
2024/11/04	717	82.81	158.4	83.71	86.90	558.6	24,236	2.30%	大買/大賣/鉅額交易
2024/11/01	409.2	80.36	238.4	79.73	81.50	170.8	21,657	0.79%	大買/大賣/鉅額交易
2024/10/30	370.3	76.87	259.5	78.88	80.60	110.7	17,694	0.63%	大買/大賣/鉅額交易
2024/10/29	54	72.66	87	72.45	73.30	-33	13,379	-0.25%
2024/10/28	84	73.46	53	73.16	71.80	31	12,686	0.24%
2024/10/25	43.1	72.26	82	72.26	72.70	-38.9	11,399	-0.34%
2024/10/24	58.1	70.69	203.6	71.47	69.80	-145.5	9,982	-1.46%	大賣/鉅額交易
2024/10/23	3	69.33	19	69.13	68.30	-16	8,139	-0.20%
2024/10/22	2	67.90	13	68.10	68.10	-11	8,066	-0.14%
2024/10/21	6.2	67.68	6	67.80	67.90	0.2	8,276	0.00%
2024/10/18	9	67.44	7	67.30	67.00	2	8,378	0.02%
2024/10/17	6.2	67.52	12	67.55	67.70	-5.8	8,517	-0.07%
2024/10/16	1	66.90	4	66.90	67.40	-3	8,646	-0.03%
2024/10/15	15	66.89	11.3	66.91	67.00	3.7	8,725	0.04%
2024/10/14	2	65.70	0	0.00	65.60	2	8,771	0.02%
2024/10/11	13	66.03	4	66.83	66.30	9	9,012	0.10%
2024/10/09	8	66.25	24	66.80	66.70	-16	9,491	-0.17%
2024/10/08	4	64.83	0	0.00	64.60	4	9,785	0.04%
2024/10/07	19	65.95	0	0.00	65.70	19	10,409	0.18%
2024/10/04	0	0.00	12.1	66.98	66.20	-12.1	11,083	-0.11%
2024/10/01	12	66.05	3	65.90	65.90	9	11,417	0.08%
2024/09/30	2	66.45	1	66.80	66.40	1	11,954	0.01%
2024/09/27	1	66.80	17	66.91	66.60	-16	12,095	-0.13%
2024/09/26	29	67.51	41	67.43	66.60	-12	12,281	-0.10%
2024/09/25	16	66.33	21.1	66.34	66.40	-5.1	12,358	-0.04%
2024/09/24	7	65.13	0.1	64.91	65.30	6.9	12,648	0.05%
2024/09/23	1	65.00	0	0.00	65.00	1	12,902	0.01%
2024/09/20	5	65.42	0	0.00	65.00	5	13,374	0.04%
2024/09/19	1	64.60	0	0.00	64.70	1	13,953	0.01%
2024/09/18	7	63.60	0	0.00	63.60	7	14,173	0.05%
2024/09/16	4	64.73	8	65.30	65.30	-4	14,568	-0.03%
2024/09/13	2.1	64.30	6	63.87	64.30	-4	15,514	-0.03%
2024/09/12	9	63.09	15	63.52	63.50	-6	15,795	-0.04%
2024/09/11	2	61.90	2	61.80	61.90	0	15,948	0.00%
2024/09/10	13	63.06	2	63.40	61.60	11	16,171	0.07%
2024/09/09	12	62.17	14.1	61.99	63.00	-2.1	16,396	-0.01%
2024/09/06	21	63.00	28	63.09	63.10	-7	16,704	-0.04%
2024/09/05	24	64.02	24	63.74	63.00	0	16,931	0.00%
2024/09/04	10	63.35	22	63.85	63.60	-12	17,201	-0.07%
2024/09/03	4	67.23	3	67.63	67.00	1	17,347	0.01%
2024/09/02	14	68.06	7	67.89	67.60	7	18,244	0.04%
2024/08/30	11	68.40	24	68.89	68.40	-13	19,128	-0.07%
2024/08/29	13	68.34	1	68.30	68.50	12	20,014	0.06%
2024/08/28	16	68.67	16	68.90	69.00	0	21,194	0.00%
2024/08/27	4	68.35	3	68.00	68.40	1	23,925	0.00%
2024/08/26	12	68.18	14	68.66	68.10	-2	24,939	-0.01%
2024/08/23	16.1	67.04	18	66.95	68.00	-1.9	26,976	-0.01%
2024/08/22	8	67.86	6	68.45	67.60	2	30,280	0.01%
2024/08/21	37	68.89	13	69.22	68.60	24	31,636	0.08%
2024/08/20	91	68.91	151	69.04	69.70	-60	31,724	-0.19%	大賣/
2024/08/19	117	65.93	32	66.27	65.40	85	31,881	0.27%	大買/
2024/08/16	4	64.10	3	63.73	64.40	1	31,873	0.00%
2024/08/15	2	62.80	6	62.53	62.80	-4	32,452	-0.01%
2024/08/12	1	61.60	5	61.72	61.70	-4	32,714	-0.01%
2024/08/09	4	61.55	3	61.27	61.00	1	32,748	0.00%
2024/08/08	1	59.20	1	59.60	59.70	0	32,750	0.00%
2024/08/07	7	59.99	27.2	59.41	60.70	-20.2	32,744	-0.06%
2024/08/06	15	58.39	17	57.09	57.60	-2	32,681	-0.01%
2024/08/05	16	58.24	13	58.03	57.90	3	32,661	0.01%
2024/08/02	4	64.95	3	64.70	64.30	1	32,547	0.00%
2024/08/01	1	65.90	6	66.55	66.80	-5	32,644	-0.02%
2024/07/31	10	65.44	26	65.58	65.30	-16	32,853	-0.05%
2024/07/30	3	63.50	1	63.50	64.90	2	32,950	0.01%
2024/07/29	0	63.80	1	64.10	63.70	-1	32,946	0.00%
2024/07/26	10	62.40	63	63.40	64.40	-53	32,993	-0.16%
2024/07/23	5.7	65.22	16	65.29	65.10	-10.3	33,330	-0.03%
2024/07/22	29	65.73	22	65.43	64.30	7	33,406	0.02%
2024/07/19	7.3	67.63	5	68.06	67.50	2.3	33,335	0.01%
2024/07/18	78	69.10	1	69.00	68.90	77	33,891	0.23%
2024/07/17	10	70.31	71	70.71	70.40	-61	34,191	-0.18%
2024/07/16	24	69.95	203	70.03	69.50	-179	34,142	-0.52%	大賣/鉅額交易
2024/07/15	68	70.67	5	71.50	70.60	63	34,127	0.18%
2024/07/12	22	71.78	25	72.03	71.50	-3	34,071	-0.01%
2024/07/11	97	73.65	26	74.03	73.00	71	33,970	0.21%
2024/07/10	64	72.34	139	72.63	73.10	-75	33,628	-0.22%	大賣/
2024/07/09	169	71.79	106	72.57	72.00	63	33,380	0.19%	大買/大賣/
2024/07/08	104.1	72.29	264	73.07	71.60	-159.9	32,906	-0.49%	大買/大賣/鉅額交易
2024/07/05	71	70.69	29	70.69	71.50	42	32,640	0.13%
2024/07/04	46	69.91	52.5	69.87	70.10	-6.5	32,616	-0.02%
2024/07/03	16	68.07	2.4	68.26	67.50	13.6	32,408	0.04%
2024/07/02	68	68.70	18	67.79	67.60	50	32,567	0.15%
2024/07/01	33	70.82	30.1	70.97	70.40	3	32,728	0.01%
2024/06/28	71	71.62	80.6	72.17	71.30	-9.6	33,047	-0.03%
2024/06/27	52.1	71.19	21	71.57	70.60	31.1	33,231	0.09%
2024/06/26	308.2	72.64	262	72.40	72.30	46.2	33,789	0.14%	大買/大賣/
2024/06/25	21	71.79	93.2	72.27	73.40	-72.2	35,672	-0.20%
2024/06/24	129.1	70.30	144	70.37	70.30	-14.9	36,126	-0.04%	大買/大賣/
2024/06/21	34	71.09	13.4	71.24	71.80	20.6	36,166	0.06%
2024/06/20	137	71.57	179	71.52	72.20	-42	36,002	-0.12%	大買/大賣/
2024/06/19	166.2	68.32	144.2	68.27	68.00	22	35,568	0.06%	大買/大賣/
2024/06/18	25	68.49	33.1	68.80	68.20	-8.1	35,940	-0.02%
2024/06/17	18.5	68.47	104	68.13	68.10	-85.5	36,938	-0.23%	大賣/
2024/06/14	163	68.75	25	68.79	68.70	138	37,193	0.37%	大買/鉅額交易
2024/06/13	23	68.25	61	68.29	68.20	-38	37,283	-0.10%
2024/06/12	15	67.37	12.1	66.95	67.80	2.9	38,048	0.01%
2024/06/11	68.3	66.39	365	66.23	66.20	-296.7	38,536	-0.77%	大賣/鉅額交易
2024/06/07	77.1	67.98	53	68.04	67.80	24.1	40,000	0.06%
2024/06/06	650	70.23	270	70.62	68.50	380	40,154	0.95%	大買/大賣/鉅額交易
2024/06/05	583	67.90	575	69.36	69.30	8	39,267	0.02%	大買/大賣/
2024/06/04	488.3	69.37	835	68.47	68.10	-346.7	38,356	-0.90%	大買/大賣/鉅額交易
2024/06/03	500	73.05	199	72.82	72.20	301	37,454	0.80%	大買/大賣/鉅額交易
2024/05/31	977.1	74.48	932.7	75.09	73.10	44.4	36,215	0.12%	大買/大賣/
2024/05/30	939	73.28	1,192	72.93	72.10	-253	33,375	-0.76%	大買/大賣/鉅額交易
2024/05/29	634.1	74.84	632	75.71	74.60	2.1	32,308	0.01%	大買/大賣/
2024/05/28	867.5	73.95	697.3	73.36	72.70	170.1	30,144	0.56%	大買/大賣/鉅額交易
2024/05/27	33	70.46	79.1	70.81	71.50	-46.1	26,731	-0.17%
2024/05/24	19	64.30	8	64.65	65.00	11	25,224	0.04%
2024/05/23	56	65.04	101	65.15	65.30	-45	24,805	-0.18%	大賣/
2024/05/22	60.2	63.82	12	63.94	63.60	48.2	23,643	0.20%
2024/05/21	141	65.10	52	64.12	64.80	89	23,189	0.38%	大買/
2024/05/20	16	62.28	19	62.44	62.10	-3	22,450	-0.01%
2024/05/17	18	60.78	2	61.00	61.20	16	22,192	0.07%
2024/05/16	2	61.40	6	61.78	61.10	-4	22,142	-0.02%
2024/05/15	11.1	60.04	9	60.53	60.10	2.1	21,984	0.01%
2024/05/14	13	60.62	9	61.11	60.90	4	21,890	0.02%
2024/05/13	8	60.08	1	60.00	60.10	7	21,783	0.03%
2024/05/10	15	60.75	15	60.10	60.60	0	21,714	0.00%
2024/05/09	36	61.85	11	61.92	60.80	25	21,626	0.12%
2024/05/08	28	61.30	1	61.90	61.30	27	21,452	0.13%
2024/05/07	58	61.65	8	61.51	61.70	50	21,360	0.23%
2024/05/06	17	61.93	25.1	62.44	62.10	-8.1	21,150	-0.04%
2024/05/03	24	61.39	22	61.30	60.70	2	20,835	0.01%
2024/05/02	1	60.70	1	60.80	60.70	0	20,678	0.00%
2024/04/30	10	62.11	8	62.03	61.60	2	20,587	0.01%
2024/04/29	45	63.21	52	63.20	62.40	-7	20,438	-0.03%
2024/04/26	12	61.45	22	61.51	61.40	-10	19,997	-0.05%
2024/04/25	22	61.16	6	61.22	60.90	16	19,794	0.08%
2024/04/24	56.1	62.19	45.5	61.64	62.00	10.6	19,592	0.05%
2024/04/23	5	58.92	41.2	59.28	60.30	-36.2	18,907	-0.19%
2024/04/22	18	56.46	20	56.62	57.00	-2	18,438	-0.01%
2024/04/19	8	55.47	1.5	55.50	55.80	6.5	18,278	0.04%
2024/04/18	12	56.10	16	55.63	56.50	-4	18,105	-0.02%
2024/04/17	8.3	55.55	10	55.50	55.60	-1.7	17,987	-0.01%
2024/04/16	53.2	55.09	212.1	55.23	55.00	-158.9	17,836	-0.89%	大賣/鉅額交易
2024/04/15	7	57.73	11	57.47	57.50	-4	17,596	-0.02%
2024/04/12	32	58.76	4	58.80	58.50	28	17,434	0.16%
2024/04/11	63	59.31	35	59.65	59.10	28	17,226	0.16%
2024/04/10	67.2	61.71	48.5	61.86	61.20	18.7	16,729	0.11%
2024/04/09	65.2	63.56	48.1	63.26	63.00	17.1	16,351	0.10%
2024/04/08	21.1	62.98	10	63.40	63.50	11.1	15,980	0.07%
2024/04/03	21	63.42	13	63.55	64.00	8	15,670	0.05%
2024/04/02	25	64.19	53.1	64.48	64.90	-28.1	15,264	-0.18%
2024/04/01	64.1	64.42	64	64.53	63.80	0.1	14,706	0.00%
2024/03/29	138.4	63.77	54	63.33	63.00	84.4	14,144	0.60%	大買/
2024/03/28	587	66.16	349	66.75	65.10	238	13,289	1.79%	大買/大賣/鉅額交易
2024/03/27	111.1	61.42	144.3	63.05	63.60	-33.2	10,914	-0.30%	大買/大賣/
2024/03/26	32	58.79	43	58.37	57.90	-11	9,790	-0.11%
2024/03/25	29.1	58.80	34	58.57	58.70	-5	9,502	-0.05%
2024/03/22	89.3	59.22	64	59.59	59.00	25.3	9,239	0.27%
2024/03/21	86	58.86	63	59.26	59.10	23	8,698	0.26%
2024/03/20	107	59.03	76	58.94	58.20	31	8,078	0.38%	大買/
2024/03/19	32	55.47	26	56.10	58.10	6	6,912	0.09%
2024/03/18	25	54.93	9	55.09	55.40	16	6,431	0.25%
2024/03/15	39	56.66	70	56.38	55.60	-31	6,066	-0.51%
2024/03/14	50	55.06	30	55.73	53.70	20	4,982	0.40%
2024/03/13	168	59.25	254.4	59.35	58.90	-86.4	4,239	-2.04%	大買/大賣/
2024/03/12	141	54.73	50	55.00	55.30	91	2,479	3.67%	大買/
2024/03/11	2	48.85	15	49.82	50.30	-13	2,126	-0.61%
2024/03/08	3	49.80	0	0.00	49.20	3	2,072	0.14%
2024/03/07	7	49.89	12	50.08	50.10	-5	2,041	-0.24%
2024/03/06	6	49.83	4.3	49.87	49.80	1.7	2,002	0.09%
2024/03/05	6	50.55	11	50.44	50.50	-5	1,996	-0.25%
2024/03/04	0	0.00	3	49.63	50.00	-3	1,969	-0.15%
2024/03/01	0	49.35	1	49.30	49.30	-1	1,953	-0.05%
2024/02/29	0	0.00	1	49.80	49.70	-1	1,952	-0.05%
2024/02/27	0	50.00	5.9	49.93	49.70	-5.9	1,931	-0.30%
2024/02/26	10	50.00	0	0.00	50.00	10	1,928	0.52%
2024/02/23	0	0.00	3	50.30	50.10	-3	1,936	-0.15%
2024/02/22	11	50.89	1	50.60	50.70	10	1,954	0.51%
2024/02/16	0	0.00	10	49.45	49.40	-10	2,021	-0.49%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%
2024/02/01	0	50.60	0	0.00	50.80	0	1,994	0.00%