敬鵬 (2355)-元大-忠孝券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	40.40	40.20	0	6,857	0.00%
2024/04/22	4	40.20	0	0.00	39.50	4	6,992	0.06%
2024/04/19	4	40.63	8	41.51	41.05	-4	6,989	-0.06%
2024/04/18	7	41.96	0	0.00	41.75	7	6,988	0.10%
2024/04/17	2	41.53	10	41.55	41.50	-8	7,020	-0.11%
2024/04/16	1	41.20	0	0.00	41.25	1	7,030	0.01%
2024/04/15	5	42.96	4	42.70	42.65	1	6,996	0.01%
2024/04/12	4	43.95	2	44.13	44.10	2	6,961	0.03%
2024/04/11	4	43.80	20	44.17	43.60	-16	6,959	-0.23%
2024/04/10	0.2	47.80	1	47.60	46.80	-0.8	6,852	-0.01%
2024/04/09	0	0.00	1	47.80	47.65	-1	6,889	-0.01%
2024/04/08	13	48.32	1	47.70	47.45	12	6,901	0.17%
2024/04/02	0	0.00	21	47.33	47.35	-21	6,891	-0.30%
2024/04/01	11	47.10	0	0.00	47.55	11	6,970	0.16%
2024/03/28	2	46.45	1	47.00	46.45	1	7,042	0.01%
2024/03/26	0	0.00	5	46.55	46.85	-5	7,320	-0.07%
2024/03/25	1	47.35	0	0.00	47.35	1	7,341	0.01%
2024/03/22	0	0.00	2	47.18	47.30	-2	7,469	-0.03%
2024/03/21	1	46.90	0	0.00	47.20	1	7,598	0.01%
2024/03/20	2	47.63	0	0.00	47.15	2	7,699	0.03%
2024/03/19	1	47.30	2	47.38	47.70	-1	7,774	-0.01%
2024/03/18	3	46.05	1	46.15	46.50	2	7,825	0.03%
2024/03/15	1	45.20	0	0.00	45.50	1	7,922	0.01%
2024/03/13	9	45.97	1	45.40	45.45	8	8,346	0.10%
2024/03/12	1	46.90	32	47.20	46.80	-31	8,887	-0.35%
2024/03/11	23	46.95	6	46.57	46.90	17	9,852	0.17%
2024/03/08	8	46.94	6	47.30	46.25	2	10,342	0.02%
2024/03/07	16	48.52	7	48.62	46.90	9	11,429	0.08%
2024/03/06	6	48.38	25	47.80	48.35	-19	11,790	-0.16%
2024/03/05	17	48.82	11	49.50	48.20	6	11,802	0.05%
2024/03/04	9	50.64	5	50.90	50.20	4	11,705	0.03%
2024/03/01	7	51.19	1	51.30	51.00	6	11,795	0.05%
2024/02/29	5.3	52.15	7	52.40	52.30	-1.7	11,842	-0.01%
2024/02/27	7	52.81	7	52.43	51.60	0	11,936	0.00%
2024/02/26	6	52.10	12	51.78	52.30	-6	11,994	-0.05%
2024/02/23	28	50.94	4	50.73	50.50	24	12,209	0.20%
2024/02/22	12	51.19	14	51.36	51.70	-2	12,938	-0.02%
2024/02/21	19	51.15	18	51.33	50.80	1	13,896	0.01%
2024/02/20	23.5	51.38	12	51.34	51.10	11.5	14,376	0.08%
2024/02/19	105.5	52.79	39	52.58	52.00	66.5	14,854	0.45%	大買/
2024/02/16	33	49.65	41.2	50.26	51.40	-8.2	14,325	-0.06%
2024/02/15	0	0.00	10	46.30	46.80	-10	14,148	-0.07%
2024/02/05	6	44.95	9	45.11	45.20	-3	14,059	-0.02%
2024/02/02	10	45.40	10	45.90	45.50	0	14,031	0.00%
2024/02/01	0	0.00	2	45.13	45.00	-2	13,974	-0.01%
2024/01/31	2	45.35	5	45.03	44.75	-3	13,959	-0.02%
2024/01/30	10	45.23	1	45.26	45.50	9	13,979	0.06%
2024/01/29	24	44.93	9.1	44.79	44.60	15	13,899	0.11%
2024/01/26	7	43.80	8	43.51	43.75	-1	13,771	-0.01%
2024/01/25	1	43.55	25	44.37	43.25	-24	13,765	-0.17%
2024/01/24	8	44.42	8	44.73	44.00	0	13,743	0.00%
2024/01/23	10	44.16	15	44.38	44.35	-5	13,745	-0.04%
2024/01/22	0	0.00	10	43.50	43.70	-10	13,685	-0.07%
2024/01/19	18	42.90	11	43.10	43.10	7	13,681	0.05%
2024/01/18	2	42.78	0	0.00	42.95	2	13,714	0.01%
2024/01/17	9	43.71	13	43.52	43.35	-4	13,713	-0.03%
2024/01/16	22	43.96	10	44.15	44.70	12	13,685	0.09%
2024/01/15	11	44.40	11	44.35	44.40	0	13,656	0.00%
2024/01/12	5	44.53	5	44.57	44.20	0	13,669	0.00%
2024/01/11	2	44.80	1	45.10	45.00	1	13,674	0.01%
2024/01/10	4	45.44	11	45.50	45.30	-7	13,737	-0.05%
2024/01/09	17	46.60	11	46.70	45.85	6	13,815	0.04%
2024/01/08	2	46.78	0	0.00	46.40	2	13,847	0.01%
2024/01/05	5	47.12	1	47.15	46.90	4	13,924	0.03%
2024/01/04	1	47.85	15	48.00	47.65	-14	13,902	-0.10%
2024/01/03	9	48.98	6.5	48.72	48.70	2.5	13,911	0.02%
2024/01/02	3	49.85	1.1	50.04	49.80	2	13,883	0.01%
2023/12/29	16	50.16	25	50.22	50.30	-9	13,958	-0.06%
2023/12/28	6	50.02	1	49.90	49.60	5	13,946	0.04%
2023/12/27	7	50.26	15	50.81	50.40	-8	14,070	-0.06%
2023/12/26	14.1	50.33	16	49.48	49.85	-1.9	14,362	-0.01%
2023/12/25	30	49.04	29	48.71	49.05	1	14,370	0.01%
2023/12/22	112	49.79	99.1	49.86	49.70	12.9	14,455	0.09%	大買/
2023/12/21	23	49.36	26	49.44	49.60	-3	14,389	-0.02%
2023/12/20	2	49.63	0.1	49.43	49.10	1.9	14,551	0.01%
2023/12/19	56	49.53	55	49.13	49.55	1	14,524	0.01%
2023/12/18	82	49.68	81.1	49.92	49.50	1	14,412	0.01%
2023/12/15	61	51.15	64	51.69	51.10	-3	14,355	-0.02%
2023/12/14	35	52.77	7	52.49	52.30	28	14,397	0.19%
2023/12/13	72	53.03	66	52.87	53.00	6	14,460	0.04%
2023/12/12	69	52.98	65	53.10	53.00	4	14,353	0.03%
2023/12/11	8	53.35	6	53.65	53.20	2	14,348	0.01%
2023/12/08	48.5	54.55	46	54.54	54.10	2.5	14,584	0.02%
2023/12/07	89.1	54.38	134.1	54.28	54.10	-45	14,450	-0.31%	大賣/
2023/12/06	87.4	55.73	66.6	55.68	55.10	20.8	13,994	0.15%
2023/12/05	112.8	53.27	118	52.89	53.20	-5.2	12,995	-0.04%	大買/大賣/
2023/12/04	175.5	53.69	185.4	53.65	54.60	-9.9	12,527	-0.08%	大買/大賣/
2023/12/01	33.2	50.19	42.1	50.42	51.20	-8.9	11,455	-0.08%
2023/11/30	51.1	49.09	37	48.95	48.90	14.1	11,019	0.13%
2023/11/29	21	49.02	21	48.99	48.85	0	10,944	0.00%
2023/11/28	38	49.04	34.3	48.91	49.55	3.7	10,975	0.03%
2023/11/27	44	48.20	45.2	48.41	48.05	-1.2	11,017	-0.01%
2023/11/24	31	49.87	33.1	49.62	49.80	-2.1	11,266	-0.02%
2023/11/22	126.1	51.13	247.6	50.25	50.90	-121.6	11,012	-1.10%	大買/大賣/鉅額交易
2023/11/21	196	51.82	205.5	51.40	51.00	-9.5	10,722	-0.09%	大買/大賣/
2023/11/20	26	49.48	55.1	49.80	51.30	-29.1	10,020	-0.29%
2023/11/17	97	43.96	103.7	45.44	46.65	-6.7	9,205	-0.07%	大賣/
2023/11/16	85	42.21	76.2	42.60	42.45	8.8	8,739	0.10%
2023/11/15	6	38.83	19	39.00	39.00	-13	8,096	-0.16%
2023/11/14	37	38.76	65	38.19	39.00	-28	8,106	-0.35%
2023/11/13	135	37.12	50	37.04	37.10	85	8,076	1.05%	大買/
2023/11/10	10	36.45	0	0.00	36.45	10	8,103	0.12%
2023/11/09	3	35.88	0	0.00	36.05	3	8,170	0.04%
2023/11/08	0	0.00	1	36.80	36.60	-1	8,222	-0.01%
2023/11/07	4	37.25	2	37.13	37.15	2	8,319	0.02%
2023/11/06	0	0.00	1	36.35	36.35	-1	8,251	-0.01%
2023/11/03	0	0.00	1	35.80	35.80	-1	8,240	-0.01%
2023/11/02	0	35.75	0	0.00	35.60	0	8,242	0.00%
2023/10/31	2	35.15	0	0.00	34.75	2	8,240	0.02%
2023/10/26	0	0.00	34	36.02	35.85	-34	8,244	-0.41%
2023/10/25	5	36.34	4	36.10	36.05	1	8,220	0.01%
2023/10/23	7	34.96	11	34.90	34.60	-4	8,273	-0.05%
2023/10/20	1	34.85	11	34.77	34.70	-10	8,301	-0.12%
2023/10/19	0	0.00	23	35.54	35.20	-23	8,277	-0.28%
2023/10/18	18	35.80	16	36.50	35.75	2	8,250	0.02%
2023/10/17	31	37.43	20.1	37.19	36.95	10.9	8,149	0.13%
2023/10/16	20	38.24	3	38.15	38.00	17	8,081	0.21%
2023/10/13	23	39.87	197	38.74	38.65	-174	8,077	-2.15%	大賣/鉅額交易
2023/10/12	16	39.87	19	40.36	39.80	-3	8,106	-0.04%
2023/10/11	17	40.14	12	40.48	39.70	5	8,162	0.06%
2023/10/06	12	40.38	77	40.40	40.20	-65	8,090	-0.80%
2023/10/05	56	40.92	18	40.47	40.35	38	8,033	0.47%
2023/10/04	1	40.50	1	40.40	40.60	0	7,932	0.00%
2023/10/03	65	42.05	55	41.13	41.25	10	7,881	0.13%
2023/10/02	70	42.34	30	42.25	42.50	40	7,728	0.52%
2023/09/28	0	0.00	7	39.21	39.25	-7	7,412	-0.09%
2023/09/27	12	39.18	1	39.25	39.25	11	7,357	0.15%
2023/09/26	11	40.10	14.1	40.27	39.95	-3.1	7,193	-0.04%
2023/09/25	65	40.36	55	39.92	40.40	10	7,002	0.14%
2023/09/22	0	0.00	5	39.30	38.90	-5	6,750	-0.07%
2023/09/21	3	38.80	0	0.00	38.80	3	6,693	0.04%
2023/09/20	85	39.20	62	39.01	38.75	23	6,610	0.35%
2023/09/19	4	40.03	1	39.60	38.95	3	6,505	0.05%
2023/09/18	7	39.59	36	39.65	39.50	-29	6,313	-0.46%
2023/09/15	4	38.86	38	38.82	38.70	-34	6,107	-0.56%
2023/09/14	35	38.78	15	38.95	39.00	20	6,023	0.33%
2023/09/13	103.1	39.77	114	39.04	38.10	-10.9	5,870	-0.19%	大買/大賣/
2023/09/12	4	37.56	78	38.03	38.45	-74	5,420	-1.37%
2023/09/11	24	38.57	12	37.53	37.65	12	5,251	0.23%
2023/09/08	0	0.00	72	39.19	39.10	-72	5,073	-1.42%
2023/09/07	83	39.18	33	38.91	39.15	50	5,003	1.00%
2023/09/06	29	39.07	38	39.49	39.65	-9	4,912	-0.18%
2023/09/05	20	38.28	32	38.67	38.75	-12	4,783	-0.25%
2023/09/04	7	38.25	10	38.06	38.20	-3	4,690	-0.06%
2023/09/01	47	38.86	80	38.38	37.90	-33	4,600	-0.72%
2023/08/31	109	39.59	41	39.49	39.30	68	4,441	1.53%	大買/
2023/08/30	96	39.18	26	38.77	39.25	70	4,190	1.67%
2023/08/29	13	37.12	16	37.30	37.40	-3	3,748	-0.08%
2023/08/28	37	37.40	16	37.43	37.10	21	3,635	0.58%
2023/08/25	59	37.86	15	37.67	37.95	44	3,477	1.27%
2023/08/24	93	37.26	32	37.64	36.60	61	3,256	1.87%
2023/08/23	52	37.16	29	36.92	37.35	23	3,061	0.75%
2023/08/22	62	35.95	8	35.95	36.25	54	2,767	1.95%
2023/08/21	16	34.67	18	35.01	35.00	-2	2,605	-0.08%
2023/08/18	28	35.26	9	35.56	34.70	19	2,518	0.75%
2023/08/17	12	33.83	5	34.97	35.70	7	2,361	0.30%
2023/08/16	18	34.23	2	34.25	34.40	16	2,184	0.73%
2023/08/15	3	34.28	4	34.40	34.30	-1	2,097	-0.05%
2023/08/14	31	34.48	1	34.60	34.30	30	2,005	1.50%
2023/08/11	8	34.23	1	34.45	34.50	7	1,924	0.36%
2023/08/10	1	32.65	0	0.00	32.70	1	1,788	0.06%
2023/07/31	0	0.00	1	34.55	34.10	-1	1,653	-0.06%
2023/07/28	2	34.58	0	0.00	34.65	2	1,613	0.12%
2023/07/27	7	35.30	0	0.00	35.30	7	1,559	0.45%
2023/07/26	0	0.00	5	36.25	34.50	-5	1,491	-0.34%
2023/07/24	3	34.82	1	34.65	34.90	2	1,350	0.15%
2023/07/21	1	34.80	1	35.45	35.30	0	1,318	0.00%
2023/07/20	0	0.00	6	35.83	35.20	-6	1,301	-0.46%
2023/07/19	0	0.00	2	35.05	34.90	-2	1,287	-0.16%
2023/07/18	0	0.00	4	36.00	36.20	-4	1,251	-0.32%
2023/07/17	3	35.97	3	36.66	36.35	0	1,185	0.00%
2023/07/14	8	35.14	9	34.95	35.00	-1	1,040	-0.10%
2023/07/13	0	0.00	2	33.20	32.90	-2	935	-0.21%
2023/07/11	1	32.65	0	0.00	32.15	1	936	0.11%
2023/07/07	2	33.38	1	33.45	33.75	1	926	0.11%
2023/07/06	2	34.10	6	34.04	34.05	-4	917	-0.44%
2023/07/05	2	32.75	2	32.93	32.90	0	844	0.00%
2023/07/04	2	32.25	0	0.00	32.05	2	833	0.24%
2023/06/26	1	31.90	0	0.00	31.90	1	944	0.11%
2023/06/21	0	32.60	0	0.00	32.50	0	962	0.00%
2023/06/16	0	0.00	15	32.00	32.05	-15	1,023	-1.47%
2023/06/15	0.1	32.17	0	0.00	32.35	0.1	1,023	0.01%
2023/06/06	0	0.00	1	32.70	32.50	-1	1,026	-0.10%
2023/06/05	0	0.00	11	32.54	32.60	-11	1,017	-1.08%
2023/05/30	3	31.50	0	0.00	31.55	3	997	0.30%
2023/05/29	25	31.35	1	31.40	31.45	24	999	2.40%
2023/05/26	3	31.00	1	30.90	30.80	2	1,013	0.20%
2023/05/25	0	30.95	0	0.00	30.90	0	1,010	0.00%
2023/05/24	0	30.95	0	0.00	30.85	0	1,017	0.00%
2023/05/23	0	30.95	4	30.90	31.00	-4	1,019	-0.39%
2023/05/16	2	30.10	0	0.00	30.20	2	1,007	0.20%
2023/05/15	0	29.95	0	0.00	30.00	0	1,003	0.00%
2023/05/12	0	29.95	0	0.00	30.20	0	1,001	0.00%
2023/04/25	0	31.90	2	31.35	31.30	-2	1,020	-0.20%
2023/04/24	0	31.90	0	0.00	32.10	0	1,007	0.00%
2023/04/21	0	31.90	3	31.60	31.55	-3	991	-0.30%
2023/04/18	1	32.65	0	0.00	32.60	1	952	0.11%
2023/04/14	0	32.95	0	0.00	32.85	0	927	0.00%
2023/04/13	0	33.30	0	0.00	32.75	0	898	0.00%
2023/04/12	0	33.20	0	0.00	33.15	0	873	0.00%
2023/04/11	2	33.05	0	0.00	33.05	2	853	0.23%
2023/04/10	0	32.40	20	32.30	32.30	-20	832	-2.40%
2023/04/07	0	0.00	3	32.50	32.65	-3	818	-0.37%
2023/04/06	0	0.00	2	33.10	33.10	-2	797	-0.25%
2023/03/30	0	0.00	3.1	32.70	32.65	-3.1	745	-0.42%
2023/03/29	0	0.00	1	31.90	32.00	-1	710	-0.14%
2023/03/27	0	0.00	5	31.60	31.65	-5	687	-0.73%
2023/03/24	0.1	31.57	0	0.00	31.35	0.1	687	0.01%
2023/03/17	0	29.95	0	0.00	29.60	0	586	0.00%
2023/03/16	0	0.00	1	29.85	29.60	-1	587	-0.17%
2023/03/15	0	29.30	0	0.00	29.25	0	591	0.00%
2023/03/14	0	29.30	0	0.00	29.15	0	598	0.00%
2023/03/13	0	28.95	0	0.00	29.05	0	607	0.00%
2023/03/10	1	29.55	0	0.00	29.55	1	608	0.16%
2023/03/08	0	30.30	3	30.23	30.40	-3	635	-0.47%
2023/03/07	0	30.30	1	30.20	30.15	-1	635	-0.15%
2023/03/03	0	29.50	2	29.45	29.60	-2	662	-0.30%
2023/02/24	2	29.80	2	29.50	29.50	0	690	0.00%
2023/02/23	1	30.00	0	0.00	30.00	1	686	0.15%
2023/02/22	1	29.90	0	0.00	29.95	1	715	0.14%
2023/02/21	1	30.50	0	0.00	30.50	1	719	0.14%
2023/02/20	1	30.55	1	30.40	30.35	0	733	0.00%
2023/02/16	1	29.95	13	29.92	30.00	-12	842	-1.42%
2023/02/01	0	29.95	0	0.00	30.00	0	875	0.00%
2023/01/30	0	0.00	30	29.52	29.55	-30	872	-3.44%
2023/01/13	0	0.00	1	29.10	29.00	-1	892	-0.11%
2023/01/12	1	29.45	0	0.00	29.10	1	908	0.11%
2023/01/06	2	28.75	0	0.00	29.00	2	930	0.21%
2022/12/21	0	28.95	0	0.00	28.80	0	1,052	0.00%
2022/12/20	3	29.40	0	0.00	29.00	3	1,053	0.28%
2022/12/16	3	29.85	0	0.00	29.85	3	1,057	0.28%
2022/12/12	3	30.48	1	30.60	30.55	2	1,056	0.19%
2022/12/07	0	0.00	8	31.25	30.90	-8	1,054	-0.76%
2022/12/05	1	32.50	0	0.00	32.45	1	1,032	0.10%
2022/12/02	0	0.00	3	32.50	32.60	-3	1,022	-0.29%
2022/11/28	0	0.00	2	31.50	31.60	-2	978	-0.20%
2022/11/23	15	31.85	23	31.63	31.70	-8	1,021	-0.78%
2022/11/22	11	31.74	0	0.00	31.70	11	1,023	1.07%
2022/11/21	7	32.07	7	31.60	31.65	0	1,030	0.00%
2022/11/14	0	0.00	7	30.06	30.95	-7	932	-0.75%
2022/11/11	0	0.00	1	28.55	28.80	-1	845	-0.12%
2022/11/08	0	0.00	1	28.30	27.90	-1	845	-0.12%
2022/10/31	2	26.55	0	0.00	27.50	2	858	0.23%
2022/10/25	0	0.00	1	26.85	27.10	-1	814	-0.13%
2022/10/24	1	27.10	5.9	27.09	26.90	-4.9	813	-0.60%
2022/10/21	2	27.02	4	26.93	26.75	-2	809	-0.25%
2022/10/20	0	26.95	0	0.00	28.45	0	791	0.00%
2022/10/13	0	26.90	0	0.00	26.10	0	784	0.00%
2022/10/11	0	27.90	0	0.00	27.70	0	794	0.00%
2022/10/06	0	0.00	5	29.17	29.15	-5	835	-0.60%
2022/10/03	0	0.00	1	28.60	28.70	-1	849	-0.12%
2022/09/29	1	27.65	1	28.10	27.65	0	853	0.00%
2022/09/26	0	27.85	0	0.00	27.30	0	862	0.00%
2022/09/12	0	0.00	5	30.30	30.25	-5	943	-0.53%
2022/09/08	0	0.00	14	29.30	29.75	-14	960	-1.46%
2022/08/31	8	30.77	5	30.80	31.30	3	1,036	0.29%
2022/08/30	0	0.00	2	31.05	30.35	-2	1,014	-0.20%
2022/08/29	1	29.60	0	0.00	29.55	1	959	0.10%
2022/08/26	0	0.00	6	30.60	30.60	-6	955	-0.63%
2022/08/23	0	0.00	1	29.95	29.85	-1	954	-0.10%
2022/08/18	0	0.00	2	29.95	29.90	-2	959	-0.21%
2022/08/16	0	0.00	5	30.00	30.30	-5	974	-0.51%
2022/08/11	2	29.00	0	0.00	29.00	2	998	0.20%
2022/08/10	0	0.00	3	29.42	29.45	-3	982	-0.31%
2022/08/09	1	28.70	0	0.00	29.20	1	984	0.10%
2022/08/01	14	28.70	1	28.70	28.65	13	1,079	1.20%
2022/07/28	0	27.95	0	0.00	27.90	0	1,086	0.00%
2022/07/27	0	27.90	1	27.95	28.05	-1	1,087	-0.09%
2022/07/21	0	28.80	0	0.00	28.80	0	1,136	0.00%
2022/07/19	11	28.69	0	0.00	28.40	11	1,156	0.95%
2022/07/18	5	27.60	0	0.00	27.70	5	1,146	0.44%
2022/07/15	0	0.00	1	28.30	27.55	-1	1,141	-0.09%
2022/07/14	0	25.95	0	0.00	26.80	0	1,122	0.00%
2022/07/13	0	26.95	0	0.00	26.55	0	1,098	0.00%
2022/07/12	1	26.74	0	0.00	26.20	1	1,098	0.09%
2022/07/07	3	27.75	0	0.00	27.90	3	1,087	0.28%
2022/07/06	0	27.95	0	0.00	27.35	0	1,102	0.00%
2022/07/04	0	27.40	0	0.00	27.55	0	1,120	0.00%
2022/07/01	0	28.95	2	27.60	27.60	-2	1,133	-0.18%
2022/06/30	0	0.00	1	29.95	29.25	-1	1,113	-0.09%
2022/06/29	1	29.55	0	0.00	29.85	1	1,114	0.09%
2022/06/28	10	29.50	0	0.00	29.55	10	1,139	0.88%
2022/06/23	0	28.95	0	0.00	29.20	0	1,189	0.00%
2022/06/22	0	29.45	0	0.00	29.10	0	1,200	0.00%
2022/06/21	2	28.35	2	29.40	29.65	0	1,206	0.00%
2022/06/20	0	28.95	2	28.80	28.35	-2	1,220	-0.16%
2022/06/17	0	29.90	0	0.00	29.60	0	1,218	0.00%
2022/06/15	1	32.60	0	0.00	32.50	1	1,209	0.08%
2022/06/14	0	0.00	3	31.00	31.65	-3	1,223	-0.25%
2022/06/10	0	0.00	1	32.45	32.40	-1	1,319	-0.08%
2022/06/08	3	31.40	0	0.00	31.40	3	1,326	0.23%
2022/05/25	4	31.38	4	31.50	31.45	0	1,939	0.00%
2022/05/13	0	28.25	0	0.00	28.75	0	2,375	0.00%
2022/05/12	0	28.69	4	28.41	28.00	-4	2,407	-0.17%
2022/05/09	3	30.08	0	0.00	30.00	3	2,451	0.12%
2022/05/05	0	0.00	1	30.70	30.80	-1	2,504	-0.04%
2022/04/27	0	28.99	0	0.00	29.55	0	2,741	0.00%
2022/04/25	0	30.60	0	0.00	30.05	0	2,847	0.00%
2022/04/21	0	31.65	0	0.00	31.80	0	3,049	0.00%
2022/04/20	0	0.00	8	31.36	31.50	-8	3,366	-0.24%
2022/04/19	0	0.00	26	31.24	30.95	-26	3,478	-0.75%
2022/04/18	0	0.00	2	30.70	30.85	-2	3,628	-0.06%
2022/04/15	0	30.90	0	0.00	30.80	0	3,732	0.00%
2022/04/13	0	0.00	2	31.65	31.95	-2	4,327	-0.05%
2022/04/12	6	31.62	20	31.30	31.55	-14	5,608	-0.25%
2022/04/11	1	31.35	0	0.00	31.35	1	6,408	0.02%
2022/04/07	0	32.40	1	32.70	32.05	-1	6,780	-0.01%
2022/04/01	0	32.90	10	33.00	33.10	-10	7,031	-0.14%
2022/03/30	3	34.00	0	0.00	33.80	3	7,733	0.04%
2022/03/28	3	33.30	0	0.00	33.55	3	7,838	0.04%
2022/03/25	0	0.00	3	34.25	33.85	-3	7,950	-0.04%
2022/03/24	0	0.00	1	33.95	33.75	-1	7,990	-0.01%
2022/03/23	0	0.00	2	33.80	33.80	-2	8,083	-0.02%
2022/03/21	1	32.90	0	0.00	33.10	1	8,255	0.01%
2022/03/18	0	0.00	1	32.75	32.65	-1	8,319	-0.01%
2022/03/16	6	32.37	0	0.00	32.25	6	8,411	0.07%
2022/03/15	15	33.44	0	0.00	33.00	15	8,542	0.18%
2022/03/14	20	34.48	0	0.00	34.65	20	8,549	0.23%
2022/03/11	0	34.45	0	0.00	34.45	0	8,639	0.00%
2022/03/09	0	0.00	1	34.20	34.20	-1	8,865	-0.01%
2022/03/08	0	34.10	1	34.20	33.00	-1	9,245	-0.01%
2022/03/07	0	34.40	12	34.43	34.30	-12	10,568	-0.11%
2022/03/04	35	37.61	15	36.98	37.00	20	10,791	0.19%
2022/03/03	1	37.25	2	37.95	37.30	-1	10,816	-0.01%
2022/03/02	0	0.00	25	37.70	37.70	-25	10,883	-0.23%
2022/03/01	1	37.20	5	37.61	38.00	-4	10,894	-0.04%
2022/02/25	0	0.00	5	36.58	36.05	-5	10,840	-0.05%
2022/02/24	6	36.34	0	0.00	35.95	6	10,870	0.06%
2022/02/23	3	37.78	0	0.00	37.35	3	10,860	0.03%
2022/02/17	3	37.10	0	0.00	36.95	3	11,564	0.03%
2022/02/16	0	0.00	1	36.70	36.60	-1	11,472	-0.01%
2022/02/15	0	0.00	2	35.35	35.15	-2	11,420	-0.02%
2022/02/11	0	0.00	1	35.45	35.35	-1	11,340	-0.01%
2022/02/10	0	0.00	1	35.85	35.85	-1	11,312	-0.01%
2022/02/09	0	0.00	3	36.20	36.65	-3	11,277	-0.03%
2022/02/07	0	0.00	1	35.10	35.40	-1	11,214	-0.01%
2022/01/26	5	34.39	0	0.00	34.30	5	11,199	0.04%
2022/01/25	1	34.05	0	0.00	34.05	1	11,179	0.01%
2022/01/24	1.4	34.26	1	34.75	35.05	0.4	11,147	0.00%
2022/01/21	210.1	35.63	105	35.66	35.15	105.1	11,095	0.95%	大買/大賣/鉅額交易
2022/01/20	17	36.43	2	36.48	36.50	15	11,015	0.14%
2022/01/19	19	36.96	0.1	37.20	36.80	18.9	10,972	0.17%
2022/01/18	10	37.57	0	0.00	37.45	10	10,922	0.09%
2022/01/17	0	0.00	4	37.16	38.00	-4	10,841	-0.04%
2022/01/14	101	36.47	100	36.62	36.70	1	10,743	0.01%	大買/
2022/01/13	15	38.06	21	37.92	38.25	-6	10,644	-0.06%
2022/01/12	8	36.69	79	36.76	37.10	-71	10,323	-0.69%
2022/01/11	6	36.84	7	37.16	36.30	-1	10,211	-0.01%
2022/01/10	10	37.97	9	37.79	37.80	1	10,056	0.01%
2022/01/07	13	38.25	20	38.85	38.05	-7	9,946	-0.07%
2022/01/06	18	40.03	10	40.14	39.70	8	9,662	0.08%
2022/01/05	90	42.56	36	42.43	41.05	54	9,337	0.58%
2022/01/04	53	40.16	79	40.31	40.90	-26	8,049	-0.32%
2022/01/03	24	38.30	66	38.61	38.30	-42	7,227	-0.58%
2021/12/30	4	36.76	2	36.65	36.70	2	6,869	0.03%
2021/12/29	5	37.00	27	36.94	37.15	-22	6,820	-0.32%
2021/12/28	16	37.70	15	37.54	37.40	1	6,730	0.01%
2021/12/27	28.1	38.96	19	38.46	38.40	9.1	6,548	0.14%
2021/12/24	0	0.00	2	37.18	37.30	-2	6,025	-0.03%
2021/12/22	1	36.55	0	0.00	36.15	1	5,748	0.02%
2021/12/21	2	36.70	17	36.41	36.45	-15	5,694	-0.26%
2021/12/20	15	36.16	13	35.97	36.15	2	5,572	0.04%
2021/12/17	15	35.88	0	0.00	35.90	15	5,516	0.27%
2021/12/16	5	36.36	0	0.00	36.35	5	5,417	0.09%
2021/12/14	7	35.19	19	34.39	34.20	-12	5,221	-0.23%
2021/12/13	6	35.53	4	35.71	35.90	2	5,149	0.04%
2021/12/10	2	35.43	0	0.00	35.50	2	5,091	0.04%
2021/12/09	7	36.62	2	36.75	36.05	5	4,984	0.10%
2021/12/08	10	35.48	18	35.39	35.30	-8	4,801	-0.17%
2021/12/07	6	35.35	19	35.05	35.40	-13	4,739	-0.27%
2021/12/06	1	35.05	1	35.10	35.10	0	4,643	0.00%
2021/12/03	17	36.32	4	36.10	36.00	13	4,528	0.29%
2021/12/02	22	37.20	33	36.84	36.25	-11	4,391	-0.25%
2021/12/01	184	37.86	105	37.76	38.25	79	3,992	1.98%	大買/大賣/
2021/11/30	20	35.33	23	35.71	36.60	-3	2,608	-0.12%
2021/11/29	14	32.56	1	32.05	33.30	13	2,278	0.57%
2021/11/26	17	32.88	16	32.95	32.90	1	2,146	0.05%
2021/11/25	3	32.20	11	32.25	32.15	-8	2,010	-0.40%
2021/11/24	33	32.78	23	32.73	32.80	10	1,949	0.51%
2021/11/23	3	31.80	50	31.44	31.35	-47	1,903	-2.47%
2021/11/22	3	32.70	4.1	32.80	32.45	-1.1	1,855	-0.06%
2021/11/19	8	33.23	1	33.10	33.20	7	1,799	0.39%
2021/11/18	20.1	34.42	11	34.54	34.10	9.1	1,717	0.53%
2021/11/17	29	33.26	0	0.00	33.00	29	1,372	2.11%
2021/11/16	22	31.20	5	29.75	31.15	17	956	1.78%
2021/11/11	5	29.42	0	0.00	29.20	5	897	0.56%
2021/11/05	0	0.00	1	29.90	29.85	-1	950	-0.11%
2021/11/04	1	29.75	2	29.90	29.85	-1	957	-0.10%
2021/10/08	0	0.00	4	28.25	28.40	-4	1,397	-0.29%
2021/10/07	1	28.45	1	28.40	28.40	0	1,432	0.00%
2021/10/04	5	28.37	0	0.00	28.20	5	1,593	0.31%
2021/10/01	1	28.05	0	0.00	28.10	1	1,620	0.06%
2021/09/24	0	0.00	13	30.50	30.60	-13	1,740	-0.75%
2021/09/13	1	30.05	0	0.00	30.20	1	2,245	0.04%
2021/09/09	2	30.50	0	0.00	30.50	2	2,262	0.09%
2021/09/08	1	30.70	0	0.00	30.60	1	2,263	0.04%
2021/08/23	0	0.00	3	31.00	30.95	-3	2,328	-0.13%
2021/08/16	0	0.00	2	30.65	30.35	-2	2,420	-0.08%
2021/08/13	3	32.00	0	0.00	32.15	3	2,417	0.12%
2021/08/11	0	0.00	1	30.65	30.65	-1	2,426	-0.04%
2021/08/09	0	0.00	2	31.85	31.65	-2	2,515	-0.08%
2021/08/04	0	0.00	1	32.20	32.45	-1	2,797	-0.04%
2021/08/03	1	32.85	0	0.00	32.30	1	2,856	0.04%
2021/08/02	0	0.00	1	32.65	32.50	-1	2,869	-0.03%
2021/07/29	0	0.00	1	32.80	32.80	-1	2,917	-0.03%
2021/07/27	1	33.00	0	0.00	33.00	1	3,009	0.03%
2021/07/23	0	0.00	10	33.50	33.25	-10	3,218	-0.31%
2021/07/21	1	32.90	2	32.83	32.85	-1	3,229	-0.03%
2021/07/20	11	34.53	7	34.31	34.00	4	3,227	0.12%
2021/07/19	20	34.17	0	0.00	34.25	20	3,249	0.62%
2021/07/16	5	35.00	19	35.09	35.75	-14	3,231	-0.43%
2021/07/14	1	33.15	0	0.00	33.90	1	3,229	0.03%
2021/07/12	0	0.00	2	34.00	33.95	-2	3,286	-0.06%
2021/07/08	0	0.00	1	33.40	33.50	-1	3,378	-0.03%
2021/07/06	1	33.55	0	0.00	32.70	1	3,424	0.03%
2021/07/02	0	0.00	9	32.90	32.80	-9	3,423	-0.26%
2021/07/01	2	32.40	0.2	32.25	32.30	1.8	3,442	0.05%
2021/06/29	1	32.90	1	32.90	32.70	0	3,465	0.00%
2021/06/25	1	34.15	0	0.00	33.05	1	3,431	0.03%
2021/06/24	7.2	33.87	0	0.00	33.55	7.2	3,394	0.21%
2021/06/22	1	31.15	0	0.00	31.10	1	3,046	0.03%
2021/06/15	0	0.00	2	30.10	30.20	-2	3,126	-0.06%
2021/06/03	1	29.70	0	0.00	29.70	1	3,225	0.03%
2021/06/02	1	29.60	2	29.40	29.50	-1	3,234	-0.03%
2021/06/01	0	0.00	2.5	29.74	30.15	-2.5	3,224	-0.08%
2021/05/28	2	28.70	1	28.80	29.05	1	3,252	0.03%
2021/05/27	0	0.00	1	28.45	28.30	-1	3,277	-0.03%
2021/05/26	0	0.00	1	28.45	28.40	-1	3,277	-0.03%
2021/05/25	1	28.00	0	0.00	27.80	1	3,291	0.03%
2021/05/19	0	0.00	6	26.08	26.60	-6	3,465	-0.17%
2021/05/18	2	26.10	9	25.44	26.25	-7	3,505	-0.20%
2021/05/17	12	24.06	82	23.98	24.00	-70	3,501	-2.00%
2021/05/14	84	26.08	1	26.35	26.50	83	3,456	2.40%
2021/05/13	2	25.80	0	0.00	25.25	2	3,380	0.06%
2021/05/12	6	26.75	7	26.86	26.95	-1	3,294	-0.03%
2021/05/11	2	30.03	22	29.97	29.60	-20	3,214	-0.62%
2021/05/10	2	31.60	0	0.00	31.25	2	3,191	0.06%
2021/05/06	0	0.00	7	31.75	31.15	-7	3,243	-0.22%
2021/05/05	2	31.40	0	0.00	31.40	2	3,243	0.06%
2021/05/04	10	33.70	0	0.00	32.25	10	3,256	0.31%
2021/05/03	7	34.26	4	34.23	33.60	3	3,316	0.09%
2021/04/29	21	35.81	19	36.16	36.45	2	3,274	0.06%
2021/04/28	0	0.00	139	35.45	35.75	-139	3,288	-4.23%	大賣/鉅額交易
2021/04/27	1	35.20	0	0.00	35.30	1	3,467	0.03%
2021/04/26	52	36.21	12	36.26	36.00	40	4,181	0.96%
2021/04/23	0	0.00	17	35.85	36.00	-17	4,615	-0.37%
2021/04/22	8	35.69	9	36.43	35.25	-1	4,700	-0.02%
2021/04/21	0	0.00	3	36.47	36.25	-3	4,661	-0.06%
2021/04/20	3	36.82	14	36.15	36.90	-11	4,684	-0.23%
2021/04/19	2	35.98	30	35.58	36.00	-28	4,683	-0.60%
2021/04/15	4	34.94	16	34.70	34.90	-12	4,761	-0.25%
2021/04/14	0	0.00	6	33.87	33.90	-6	4,862	-0.12%
2021/04/13	12	34.60	18	34.34	33.85	-6	5,104	-0.12%
2021/04/12	0	0.00	2	34.30	34.30	-2	5,543	-0.04%
2021/04/09	0	0.00	6	33.75	33.65	-6	5,732	-0.10%
2021/04/08	0	0.00	2	33.40	33.40	-2	5,740	-0.03%
2021/04/07	3	33.65	0	0.00	33.45	3	5,873	0.05%
2021/04/06	0	0.00	5	33.42	33.60	-5	6,092	-0.08%
2021/03/30	0	0.00	1	32.80	32.60	-1	6,075	-0.02%
2021/03/25	0	0.00	0	32.55	32.50	0	6,184	0.00%
2021/03/23	2	32.48	1	32.45	32.45	1	6,223	0.02%
2021/03/22	2	33.38	0	0.00	33.20	2	6,180	0.03%
2021/03/19	3	33.73	0	0.00	33.95	3	6,175	0.05%
2021/03/18	1	34.00	0	0.00	34.15	1	6,207	0.02%
2021/03/16	0	0.00	1	33.70	33.85	-1	6,245	-0.02%
2021/03/11	0	0.00	3	33.85	33.55	-3	6,354	-0.05%
2021/03/10	1	33.70	0	0.00	33.60	1	6,380	0.02%
2021/03/08	2	33.35	0	0.00	33.15	2	6,423	0.03%
2021/03/05	1	33.40	1	33.55	33.40	0	6,446	0.00%
2021/03/04	2	33.55	1	34.55	33.60	1	6,515	0.02%
2021/03/02	3	34.65	10	34.34	34.05	-7	6,742	-0.10%
2021/02/24	0	0.00	2	34.65	34.25	-2	6,732	-0.03%
2021/02/23	0	0.00	5	34.70	34.90	-5	6,718	-0.07%
2021/02/22	2	34.70	0	0.00	35.30	2	6,683	0.03%
2021/02/19	5	33.46	0	0.00	34.05	5	6,639	0.08%
2021/02/18	2	33.45	2	33.00	33.20	0	6,586	0.00%
2021/02/17	0	0.00	1	33.00	32.65	-1	6,552	-0.02%
2021/02/05	0	0.00	123	32.35	32.45	-123	6,541	-1.88%	大賣/鉅額交易
2021/02/03	2	32.58	0	0.00	32.60	2	6,609	0.03%
2021/02/02	1	32.90	1	33.00	32.70	0	6,673	0.00%
2021/02/01	2	32.00	0	0.00	32.55	2	6,707	0.03%
2021/01/29	27	33.19	0	0.00	32.85	27	6,708	0.40%
2021/01/28	6	33.77	8	33.85	33.80	-2	6,700	-0.03%
2021/01/27	0	0.00	10	34.28	34.35	-10	6,710	-0.15%
2021/01/26	9	33.93	7	33.91	33.90	2	6,712	0.03%
2021/01/25	5	34.18	7	34.18	34.80	-2	6,707	-0.03%
2021/01/22	3	35.42	8	35.30	35.50	-5	6,675	-0.07%
2021/01/21	16	35.28	4	35.15	35.05	12	6,716	0.18%
2021/01/20	32	36.75	23	36.92	36.20	9	6,682	0.13%
2021/01/19	47	38.89	34	39.30	37.75	13	6,638	0.20%
2021/01/18	51	37.78	10	37.76	36.85	41	6,136	0.67%
2021/01/15	4	36.45	9	36.77	36.75	-5	5,924	-0.08%
2021/01/14	1	36.45	7	36.33	36.60	-6	5,969	-0.10%
2021/01/13	3	36.03	8	35.92	35.75	-5	6,219	-0.08%
2021/01/12	43	35.87	13	35.78	35.25	30	6,193	0.48%
2021/01/11	4	36.34	1	36.40	37.00	3	6,106	0.05%
2021/01/08	27	36.37	1	36.65	36.45	26	6,031	0.43%
2021/01/07	4	36.89	4	36.90	37.05	0	5,911	0.00%
2021/01/06	34	35.63	1	35.15	35.10	33	5,766	0.57%
2021/01/05	26	36.30	12	37.00	36.55	14	5,587	0.25%
2021/01/04	44	33.27	3	33.68	34.85	41	5,114	0.80%
2020/12/31	11	31.69	10	31.66	31.70	1	4,933	0.02%
2020/12/30	22	33.14	1	32.50	32.25	21	4,946	0.42%
2020/12/29	104	31.59	30	31.89	32.15	74	4,847	1.53%	大買/
2020/12/28	30	30.40	2	30.05	30.30	28	4,754	0.59%
2020/12/25	1	30.40	5	30.05	30.05	-4	4,909	-0.08%
2020/12/23	0	0.00	3	29.03	29.00	-3	4,883	-0.06%
2020/12/22	2	29.03	2	29.25	28.75	0	4,900	0.00%
2020/12/21	8	28.99	1	28.85	29.05	7	4,883	0.14%
2020/12/18	15	29.85	0	0.00	29.75	15	4,813	0.31%
2020/12/17	17	30.23	0	0.00	30.30	17	4,791	0.35%
2020/12/15	0	0.00	1	30.85	30.20	-1	4,884	-0.02%
2020/12/11	2	30.58	1	30.00	30.00	1	4,822	0.02%
2020/12/10	1	31.00	5	30.75	30.75	-4	4,782	-0.08%
2020/12/09	8	31.28	0	0.00	31.30	8	4,758	0.17%
2020/12/08	6	30.81	35	30.81	30.80	-29	4,720	-0.61%
2020/12/07	1	31.55	5	30.90	31.05	-4	4,696	-0.09%
2020/12/04	1	31.15	0	0.00	31.15	1	4,639	0.02%
2020/12/03	0	0.00	11	31.55	31.05	-11	4,602	-0.24%
2020/12/02	4	30.96	8	31.20	30.90	-4	4,563	-0.09%
2020/12/01	0	0.00	41	30.73	31.10	-41	4,547	-0.90%
2020/11/30	8	31.21	0	0.00	31.00	8	4,542	0.18%
2020/11/27	66	31.54	14	31.44	31.35	52	4,467	1.16%
2020/11/26	12	31.24	5	31.30	31.30	7	4,328	0.16%
2020/11/25	2	30.25	2	30.45	30.25	0	4,190	0.00%
2020/11/24	1	30.30	0	0.00	30.20	1	4,168	0.02%
2020/11/23	3	30.72	0	0.00	30.70	3	4,144	0.07%
2020/11/20	3	30.05	0	0.00	30.05	3	4,103	0.07%
2020/11/19	2	29.93	2	29.98	29.80	0	4,080	0.00%
2020/11/18	3	29.82	5	29.97	30.15	-2	4,067	-0.05%
2020/11/17	3	29.33	20	29.20	29.45	-17	4,039	-0.42%
2020/11/16	0	0.00	1	29.15	29.05	-1	4,049	-0.02%
2020/11/13	5	29.15	0	0.00	29.15	5	4,043	0.12%
2020/11/12	1	29.00	0	0.00	29.00	1	4,037	0.02%
2020/11/11	4	29.81	36	29.95	29.55	-32	4,004	-0.80%
2020/11/10	3	30.13	0	0.00	30.10	3	3,955	0.08%
2020/11/09	13	30.05	0	0.00	30.35	13	3,870	0.34%
2020/11/06	20	29.80	2	30.10	29.65	18	3,825	0.47%
2020/11/05	2	29.48	2	29.65	29.45	0	3,806	0.00%
2020/11/04	3	29.85	0	0.00	30.00	3	3,771	0.08%
2020/11/03	1	30.20	0	0.00	30.20	1	3,734	0.03%
2020/11/02	2	30.38	0	0.00	30.15	2	3,710	0.05%
2020/10/30	12	30.83	6	30.48	30.30	6	3,667	0.16%
2020/10/29	8	31.58	0	0.00	31.35	8	3,583	0.22%
2020/10/28	3	32.60	2	32.23	31.75	1	3,478	0.03%
2020/10/27	1	32.90	2	32.65	32.80	-1	3,369	-0.03%
2020/10/26	9	32.27	8	31.74	32.60	1	3,212	0.03%
2020/10/23	10	31.15	0	0.00	32.25	10	2,970	0.34%
2020/10/22	2	29.75	12	30.02	31.10	-10	2,727	-0.37%
2020/10/21	12	29.50	29	30.45	29.35	-17	2,551	-0.67%
2020/10/20	0	0.00	0	28.75	28.70	0	2,302	0.00%
2020/10/15	5	28.20	0	0.00	28.20	5	2,335	0.21%
2020/10/13	0	0.00	5	28.29	29.00	-5	2,536	-0.20%
2020/10/12	0	0.00	10	28.45	28.10	-10	2,429	-0.41%
2020/10/06	6	28.46	2	28.15	28.55	4	2,289	0.17%
2020/10/05	12	28.25	0	0.00	28.40	12	2,246	0.53%
2020/09/30	1	27.75	11	28.12	29.05	-10	2,102	-0.48%
2020/09/23	2	27.10	0	0.00	27.00	2	1,912	0.10%
2020/09/18	14	27.50	4	27.45	27.40	10	1,837	0.54%
2020/09/16	1	26.75	1	26.55	26.65	0	1,790	0.00%
2020/09/10	0	0.00	1	26.50	26.50	-1	1,790	-0.06%
2020/09/08	1	26.15	30	26.09	26.10	-29	1,797	-1.61%
2020/09/07	1	27.10	4	26.96	26.60	-3	1,797	-0.17%
2020/09/04	0	0.00	20	26.10	26.25	-20	1,818	-1.10%
2020/09/03	0	0.00	11	26.60	26.45	-11	1,853	-0.59%
2020/09/02	1	25.95	0	0.00	26.00	1	1,948	0.05%
2020/08/31	0	0.00	20	25.63	25.45	-20	1,973	-1.01%
2020/08/27	0	0.00	1	25.95	25.90	-1	2,047	-0.05%
2020/08/25	16	25.95	0	0.00	25.85	16	2,031	0.79%
2020/08/24	5	25.35	0	0.00	25.45	5	2,024	0.25%
2020/08/21	1	25.25	0	0.00	25.65	1	2,020	0.05%
2020/08/19	0	0.00	1	25.80	25.60	-1	1,973	-0.05%
2020/08/14	2	25.95	0	0.00	25.80	2	1,986	0.10%
2020/08/12	1	25.80	1	25.70	26.00	0	2,139	0.00%
2020/08/06	0	0.00	1	26.70	26.45	-1	2,218	-0.05%
2020/08/05	1	26.25	0	0.00	26.75	1	2,214	0.05%
2020/07/31	0	0.00	1	25.50	25.65	-1	2,211	-0.05%
2020/07/29	30	25.95	0	0.00	25.55	30	2,203	1.36%
2020/07/28	5	25.27	0	0.00	25.05	5	2,210	0.23%
2020/07/22	1	28.20	36	28.35	28.10	-35	2,106	-1.66%
2020/07/21	1	28.20	7	28.41	28.40	-6	2,076	-0.29%
2020/07/20	36	27.89	1	27.75	28.80	35	1,992	1.76%
2020/07/17	4	27.21	0	0.00	27.40	4	1,849	0.22%
2020/07/16	0	0.00	1	26.05	26.05	-1	1,725	-0.06%
2020/07/15	1	25.70	0	0.00	25.60	1	1,723	0.06%
2020/07/10	2	25.55	0	0.00	25.55	2	1,801	0.11%
2020/07/07	1	26.45	0	0.00	26.30	1	1,808	0.06%
2020/07/01	0	0.00	1	26.50	26.50	-1	1,858	-0.05%
2020/06/22	2	26.10	0	0.00	26.00	2	1,867	0.11%
2020/06/15	2	25.75	0	0.00	25.40	2	1,959	0.10%
2020/06/11	10	26.60	0	0.00	26.45	10	1,960	0.51%
2020/06/09	1	28.20	2	26.80	27.95	-1	1,923	-0.05%
2020/06/01	0	0.00	1	24.35	24.50	-1	1,730	-0.06%
2020/05/27	5	24.30	0	0.00	24.35	5	1,751	0.29%
2020/05/26	2	24.35	1	24.45	24.40	1	1,767	0.06%
2020/05/22	3	24.40	0	0.00	24.15	3	1,760	0.17%
2020/05/20	1	24.50	3	25.00	24.25	-2	1,704	-0.12%
2020/05/19	0	0.00	2	23.10	23.90	-2	1,614	-0.12%
2020/05/18	12	21.72	0	0.00	21.75	12	1,557	0.77%
2020/05/15	3	22.55	0	0.00	22.50	3	1,514	0.20%
2020/04/29	4	25.25	0	0.00	25.25	4	1,484	0.27%
2020/04/17	0	0.00	5	24.50	23.90	-5	1,640	-0.30%
2020/04/15	5	24.45	0	0.00	24.45	5	1,591	0.31%
2020/04/09	5	23.00	0.8	23.30	23.10	4.2	1,521	0.28%
2020/04/08	0	0.00	14	22.43	23.15	-14	1,499	-0.93%
2020/04/07	0	0.00	5	21.55	22.10	-5	1,473	-0.34%
2020/04/06	0	0.00	2	20.70	21.05	-2	1,455	-0.14%
2020/03/27	0	0.00	1	20.70	20.80	-1	1,448	-0.07%
2020/03/24	2	19.30	0	0.00	19.60	2	1,424	0.14%
2020/03/20	1	20.20	0	0.00	20.60	1	1,412	0.07%
2020/03/19	0	0.00	10	19.90	19.45	-10	1,384	-0.72%
2020/03/18	8	21.60	0	0.00	21.60	8	1,356	0.59%
2020/03/13	13	23.88	0	0.00	24.75	13	1,314	0.99%
2020/03/12	0	0.00	12	26.55	26.40	-12	1,268	-0.95%
2020/03/10	1	27.65	0	0.00	28.25	1	1,239	0.08%
2020/03/02	2	29.00	0	0.00	28.95	2	1,214	0.16%
2020/02/25	1	30.70	0	0.00	30.45	1	1,165	0.09%
2020/02/21	0	0.00	5	31.70	31.25	-5	1,193	-0.42%
2020/02/19	0	0.00	10	31.35	31.35	-10	1,237	-0.81%
2020/02/12	0	0.00	2	30.40	30.50	-2	1,416	-0.14%
2020/02/05	0	0.00	1	30.75	29.95	-1	1,448	-0.07%
2020/02/03	5	28.15	0	0.00	28.95	5	1,442	0.35%
2020/01/31	1	30.30	0	0.00	30.50	1	1,401	0.07%
2020/01/30	13	30.27	0	0.00	30.25	13	1,383	0.94%
2020/01/20	0	0.00	10	32.95	32.95	-10	1,332	-0.75%
2020/01/15	3	33.67	0	0.00	33.55	3	1,318	0.23%
2020/01/14	11	33.89	0	0.00	34.00	11	1,298	0.85%
2020/01/13	5	32.13	0	0.00	33.25	5	1,245	0.40%
2020/01/10	1	31.80	6.8	31.88	31.90	-5.8	1,242	-0.47%
2019/12/23	1	31.85	0	0.00	31.85	1	1,231	0.08%
2019/12/06	0	0.00	2	31.00	31.05	-2	1,203	-0.17%
2019/12/04	9	31.25	0	0.00	31.20	9	1,212	0.74%
2019/12/03	1	31.15	0	0.00	31.25	1	1,216	0.08%
2019/11/29	0	0.00	25	31.13	31.05	-25	1,198	-2.09%
2019/11/28	15	31.18	0	0.00	31.25	15	1,196	1.25%
2019/11/25	10	31.30	0	0.00	31.35	10	1,186	0.84%
2019/11/20	0	0.00	2	32.10	32.15	-2	1,172	-0.17%
2019/11/19	11	32.90	5	32.70	33.00	6	1,152	0.52%
2019/11/18	0	0.00	2	32.45	32.55	-2	1,127	-0.18%
2019/11/15	4	32.65	1	32.75	32.05	3	1,105	0.27%
2019/11/14	1	32.65	0	0.00	32.15	1	1,019	0.10%
2019/11/12	1	30.35	0	0.00	30.50	1	938	0.11%
2019/11/11	5	30.30	0	0.00	30.15	5	932	0.54%
2019/10/29	0	0.00	2	31.30	31.40	-2	826	-0.24%
2019/10/16	4	30.53	2	30.50	30.70	2	758	0.26%
2019/10/07	3	30.50	0	0.00	30.40	3	684	0.44%
2019/09/24	0	0.00	5	33.70	33.70	-5	642	-0.78%
2019/09/23	0	0.00	4	33.60	33.70	-4	614	-0.65%
2019/09/20	0	0.00	2	32.30	32.40	-2	584	-0.34%
2019/09/18	2	32.30	0	0.00	32.15	2	594	0.34%
2019/09/05	0	0.00	4	32.30	32.20	-4	582	-0.69%
2019/09/02	2	32.25	0	0.00	32.10	2	604	0.33%
2019/08/30	0	0.00	2	32.20	31.95	-2	598	-0.33%
2019/08/29	0	0.00	5	31.47	31.30	-5	591	-0.85%
2019/08/23	2	32.18	0	0.00	32.00	2	597	0.33%
2019/08/22	2	32.00	0	0.00	32.10	2	599	0.33%
2019/08/16	0	0.00	1	30.15	30.05	-1	605	-0.17%
2019/08/15	1	29.70	0	0.00	29.90	1	598	0.17%
2019/08/05	7	31.50	0	0.00	31.30	7	678	1.03%
2019/08/02	0	0.00	1	32.00	32.00	-1	686	-0.15%
2019/07/29	0	0.00	0.1	33.70	33.75	-0.1	684	-0.01%
2019/07/25	0.1	34.10	0	0.00	34.05	0.1	701	0.01%
2019/07/08	1	34.05	0	0.00	34.10	1	745	0.13%
2019/06/25	1	34.60	0	0.00	34.65	1	820	0.12%
2019/06/13	1	33.75	0	0.00	33.90	1	914	0.11%
2019/06/11	0	0.00	5	32.00	32.95	-5	898	-0.56%
2019/05/27	0	0.00	8	31.66	32.05	-8	947	-0.84%
2019/05/24	0	0.00	2	31.40	31.50	-2	995	-0.20%
2019/05/23	1	32.20	0	0.00	31.40	1	1,010	0.10%
2019/05/15	1	34.50	0	0.00	34.45	1	1,118	0.09%
2019/05/10	1	38.10	0	0.00	37.40	1	1,417	0.07%
2019/05/09	1	38.15	0	0.00	38.10	1	1,421	0.07%
2019/05/08	1	38.85	0	0.00	38.90	1	1,421	0.07%
2019/05/06	2	39.20	0	0.00	39.30	2	1,435	0.14%
2019/04/30	0	0.00	4	38.45	38.40	-4	1,420	-0.28%
2019/04/18	15	39.20	0	0.00	39.25	15	1,415	1.06%
2019/04/17	5	39.70	0	0.00	39.75	5	1,413	0.35%
2019/03/27	1	38.40	0	0.00	38.35	1	1,307	0.08%
2019/03/26	1	38.70	0	0.00	38.80	1	1,301	0.08%
2019/03/14	4	40.64	1	40.60	40.60	3	1,173	0.26%
2019/03/05	1	41.40	0	0.00	41.65	1	1,231	0.08%
2019/02/25	4	40.98	0	0.00	41.15	4	1,211	0.33%
2019/02/21	4	42.60	0	0.00	42.45	4	1,162	0.34%
2019/02/19	1	42.05	5	42.61	42.55	-4	1,183	-0.34%
2019/02/18	2	42.23	0	0.00	42.20	2	1,170	0.17%
2019/02/13	4	41.98	2	42.48	43.20	2	1,068	0.19%
2019/02/12	2	40.50	3	41.00	41.00	-1	886	-0.11%
2019/01/24	0	0.00	1	38.60	38.60	-1	684	-0.15%
2019/01/07	0	0.00	1	37.10	37.10	-1	708	-0.14%
2018/12/18	0	0.00	0	36.40	36.40	0	875	0.00%
2018/12/12	0	0.00	5	38.05	37.80	-5	988	-0.51%
2018/12/06	5	36.70	1	36.70	36.60	4	1,061	0.38%
2018/12/03	1	38.65	0	0.00	38.60	1	1,077	0.09%
2018/11/30	0	0.00	1	38.80	38.55	-1	1,084	-0.09%
2018/11/29	1	39.15	0	0.00	39.15	1	1,088	0.09%
2018/11/27	0	0.00	1	38.60	38.60	-1	1,121	-0.09%
2018/11/26	1	38.35	0	0.00	38.45	1	1,112	0.09%
2018/11/20	1	37.80	0	0.00	37.90	1	1,115	0.09%
2018/11/19	0	0.00	5	38.90	37.65	-5	1,128	-0.44%
2018/11/16	0	0.00	5	37.85	37.90	-5	1,147	-0.44%
2018/11/14	10	35.90	0	0.00	35.50	10	1,124	0.89%
2018/11/12	0	0.00	2	36.30	36.20	-2	1,135	-0.18%
2018/11/02	0	0.00	1	35.50	35.45	-1	1,244	-0.08%
2018/10/31	0	0.00	2	34.20	34.50	-2	1,255	-0.16%
2018/10/19	0	0.00	20	34.08	35.70	-20	1,448	-1.38%
2018/10/12	0	0.00	2	33.23	33.15	-2	1,505	-0.13%
2018/10/11	3	32.75	3	32.75	32.70	0	1,504	0.00%
2018/10/04	8	36.75	0	0.00	37.00	8	1,509	0.53%
2018/09/28	5	37.85	0	0.00	37.65	5	1,631	0.31%
2018/09/27	15	38.13	0	0.00	38.10	15	1,641	0.91%
2018/09/19	4	39.15	4	39.48	39.35	0	1,615	0.00%
2018/09/17	0	0.00	10	39.35	39.10	-10	1,524	-0.66%
2018/09/12	1	38.00	0	0.00	37.80	1	1,571	0.06%
2018/09/06	0	0.00	10	38.30	37.80	-10	1,603	-0.62%
2018/09/05	0	0.00	2	39.10	38.70	-2	1,618	-0.12%
2018/09/04	2	39.28	0	0.00	38.65	2	1,634	0.12%
2018/08/27	0	0.00	3	37.85	37.90	-3	1,872	-0.16%
2018/08/23	0	0.00	5	36.35	37.35	-5	1,884	-0.27%
2018/08/21	0	0.00	2	36.05	35.85	-2	1,883	-0.11%
2018/08/13	3	36.45	0	0.00	35.90	3	1,944	0.15%
2018/08/08	0	0.00	3	38.40	38.20	-3	1,941	-0.15%
2018/08/06	0	0.00	4	37.95	37.95	-4	1,997	-0.20%
2018/07/31	0	0.00	0	38.20	38.05	0	2,226	0.00%
2018/07/30	1	39.50	0	0.00	39.90	1	2,255	0.04%
2018/07/27	7	39.56	0	0.00	39.50	7	2,264	0.31%
2018/07/11	3	35.75	0	0.00	35.80	3	2,554	0.12%
2018/07/10	0	0.00	21	35.82	35.80	-21	2,565	-0.82%
2018/07/09	0	0.00	2	36.35	36.75	-2	2,543	-0.08%
2018/06/27	0	0.00	1	38.70	38.55	-1	2,444	-0.04%
2018/06/25	0	0.00	1	39.00	38.80	-1	2,459	-0.04%
2018/06/22	0	0.00	3	38.55	39.10	-3	2,450	-0.12%
2018/06/21	1	39.35	0	0.00	39.25	1	2,383	0.04%
2018/06/20	1	39.75	0	0.00	39.75	1	2,351	0.04%
2018/06/19	0	0.00	1	40.05	40.00	-1	2,336	-0.04%
2018/06/13	0	0.00	2	40.38	40.15	-2	2,276	-0.09%
2018/06/12	10	40.20	0	0.00	40.15	10	2,259	0.44%
2018/06/11	1	40.35	0	0.00	40.45	1	2,225	0.04%
2018/06/08	8	41.32	5	41.25	41.30	3	2,175	0.14%
2018/06/07	8	43.14	1	42.85	42.15	7	2,129	0.33%
2018/06/06	3	42.30	2	42.00	43.00	1	2,070	0.05%
2018/06/05	0	0.00	2	40.45	41.00	-2	2,006	-0.10%
2018/06/04	0	0.00	2	40.00	40.10	-2	1,982	-0.10%
2018/05/28	52	40.94	56	41.85	40.95	-4	1,931	-0.21%
2018/05/24	0	0.00	3	39.60	39.60	-3	1,839	-0.16%
2018/05/21	0	0.00	2	39.55	39.55	-2	1,836	-0.11%
2018/05/18	0	0.00	2	39.30	39.20	-2	1,832	-0.11%
2018/05/16	1	39.60	1	39.45	39.15	0	1,836	0.00%
2018/05/14	4	39.96	0	0.00	40.35	4	1,840	0.22%
2018/05/10	6	39.37	0	0.00	38.85	6	1,731	0.35%
2018/05/09	2	38.90	0	0.00	38.85	2	1,670	0.12%
2018/05/08	3	38.92	0	0.00	39.25	3	1,612	0.19%
2018/05/07	10	39.16	0	0.00	38.70	10	1,546	0.65%
2018/05/03	2	40.20	0	0.00	40.00	2	1,432	0.14%
2018/05/02	19	40.07	44	38.42	42.00	-25	1,352	-1.85%
2018/04/27	1	43.00	2	44.55	43.50	-1	1,078	-0.09%
2018/04/17	0	0.00	1	49.95	49.00	-1	1,143	-0.09%
2018/04/16	0	0.00	1	49.75	49.80	-1	1,149	-0.09%
2018/04/13	3	50.90	0	0.00	51.00	3	1,166	0.26%
2018/04/11	1	52.80	0	0.00	52.80	1	1,216	0.08%
2018/04/02	0	0.00	1	51.30	51.10	-1	1,205	-0.08%
2018/03/30	0	0.00	0.4	52.20	51.50	-0.4	1,197	-0.04%
2018/03/29	5	51.40	2	51.40	52.20	3	1,194	0.25%
2018/03/27	3	53.20	0	0.00	52.90	3	1,190	0.25%
2018/03/16	2	54.00	0	0.00	54.30	2	1,238	0.16%
2018/03/14	0	0.00	5	54.30	54.50	-5	1,254	-0.40%
2018/03/09	3	54.60	3	54.40	54.40	0	1,291	0.00%
2018/03/08	1	55.10	5	55.10	54.90	-4	1,295	-0.31%
2018/03/06	1	56.00	0	0.00	56.00	1	1,299	0.08%
2018/02/22	2	54.15	0	0.00	54.10	2	1,398	0.14%
2018/02/21	0	0.00	2	54.10	54.30	-2	1,400	-0.14%
2018/02/09	1	52.10	0	0.00	52.30	1	1,490	0.07%
2018/02/06	1	52.80	80	53.03	51.20	-79	1,475	-5.35%
2018/02/05	1	53.70	0	0.00	53.80	1	1,448	0.07%
2018/01/31	5	54.10	0	0.00	54.20	5	1,489	0.34%
2018/01/29	0	0.00	50	55.01	54.90	-50	1,503	-3.32%
2018/01/23	1	55.30	0.3	54.80	54.80	0.7	1,586	0.04%
2018/01/22	10	54.60	0	0.00	54.40	10	1,562	0.64%
2018/01/19	7	54.27	0	0.00	54.40	7	1,590	0.44%
2018/01/18	13	54.48	1	54.60	54.30	12	1,592	0.75%
2018/01/17	2	54.35	0	0.00	54.50	2	1,629	0.12%
2018/01/15	4	54.95	0.1	55.20	55.10	3.9	1,631	0.24%
2018/01/11	2	55.50	0	0.00	55.70	2	1,652	0.12%
2018/01/10	1	55.30	1	55.80	55.30	0	1,668	0.00%
2018/01/09	12	55.30	0	0.00	55.40	12	1,668	0.72%
2018/01/05	0	0.00	1	59.20	58.10	-1	1,721	-0.06%
2018/01/04	1	58.00	0	0.00	57.80	1	1,714	0.06%
2018/01/03	0	0.00	1	58.20	57.80	-1	1,736	-0.06%