英業達 (2356)-元大-忠孝券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,691張
產業
上市電腦週邊類股
1576人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	38.4	53.72	34	53.93	53.70	4.4	60,271	0.01%
2024/04/17	24	54.22	16	54.25	54.10	8	60,515	0.01%
2024/04/16	147.3	54.09	109	54.42	53.90	38.3	60,897	0.06%	大買/大賣/
2024/04/15	77	56.24	48.1	56.36	56.00	28.9	61,158	0.05%
2024/04/12	27	57.77	15	57.59	57.40	12	61,335	0.02%
2024/04/11	39.1	58.05	6	57.58	58.00	33.1	61,743	0.05%
2024/04/10	17	58.09	3	58.53	57.80	14	61,910	0.02%
2024/04/09	24	58.26	18.1	58.06	57.80	5.9	62,145	0.01%
2024/04/08	50.3	58.55	8.5	58.73	58.30	41.8	62,575	0.07%
2024/04/03	32	58.94	16	59.71	59.20	16	63,174	0.03%
2024/04/02	62	58.97	25	59.02	59.00	37	64,211	0.06%
2024/04/01	96	59.35	63	59.68	58.80	33	64,903	0.05%
2024/03/29	201	60.19	208.7	60.27	59.70	-7.7	65,111	-0.01%	大買/大賣/
2024/03/28	76	58.27	64.2	58.13	58.50	11.8	63,677	0.02%
2024/03/27	69	58.13	59	58.09	58.70	10	64,941	0.02%
2024/03/26	121.6	58.26	108.3	57.63	57.30	13.3	67,153	0.02%	大買/大賣/
2024/03/25	138.6	59.60	87	59.32	59.00	51.5	68,852	0.07%	大買/
2024/03/22	226.8	59.72	467.6	60.70	61.10	-240.8	67,978	-0.35%	大買/大賣/鉅額交易
2024/03/21	25.2	55.74	77	55.74	56.20	-51.8	64,559	-0.08%
2024/03/20	136.6	55.54	108.1	56.12	54.30	28.6	70,266	0.04%	大買/大賣/
2024/03/19	43	55.87	56	56.04	56.10	-13	69,501	-0.02%
2024/03/18	53	55.29	72	55.07	55.70	-19	68,858	-0.03%
2024/03/15	52.3	54.72	31	55.25	54.10	21.3	68,641	0.03%
2024/03/14	59	55.02	53	54.77	54.90	6	68,074	0.01%
2024/03/13	147	55.94	182	56.88	54.70	-35	67,758	-0.05%	大買/大賣/
2024/03/12	31	55.34	18	55.26	55.60	13	66,957	0.02%
2024/03/11	51	54.90	40.1	55.10	54.90	10.9	67,023	0.02%
2024/03/08	22	55.07	21.1	55.15	54.20	1	66,858	0.00%
2024/03/07	32.1	55.68	43.6	55.67	55.10	-11.5	66,625	-0.02%
2024/03/06	43.1	56.28	19.1	56.45	56.60	24	66,404	0.04%
2024/03/05	25	56.06	44	56.41	56.50	-19	67,155	-0.03%
2024/03/04	72	56.11	81	56.45	55.60	-9	66,969	-0.01%
2024/03/01	33	55.99	30.3	55.78	56.00	2.7	66,771	0.00%
2024/02/29	19.1	54.75	23.2	54.60	55.00	-4.1	66,756	-0.01%
2024/02/27	53.1	53.70	70	54.71	54.10	-17	66,677	-0.03%
2024/02/26	55	55.17	23	55.16	55.00	32	66,400	0.05%
2024/02/23	114	56.51	89	55.42	55.10	25	66,815	0.04%	大買/
2024/02/22	96.1	56.90	52.2	57.10	56.30	43.9	67,141	0.07%
2024/02/21	9	56.63	9	56.81	56.60	0	66,636	0.00%
2024/02/20	120.2	57.00	28	56.88	57.00	92.2	66,559	0.14%	大買/
2024/02/19	80	57.06	16.5	57.39	56.50	63.5	66,604	0.10%
2024/02/16	104.5	57.79	90.2	58.04	58.10	14.3	66,459	0.02%	大買/
2024/02/15	129.7	57.94	219.5	58.28	58.00	-89.8	65,602	-0.14%	大買/大賣/
2024/02/05	59	56.59	65.1	56.62	56.50	-6.1	64,313	-0.01%
2024/02/02	147.1	56.15	127	56.17	56.30	20.1	63,794	0.03%	大買/大賣/
2024/02/01	119.1	54.74	132.1	54.89	55.30	-13	63,288	-0.02%	大買/大賣/
2024/01/31	88.1	55.45	68.1	54.97	54.90	20	63,318	0.03%
2024/01/30	94	56.01	93.1	56.11	56.10	0.9	62,977	0.00%
2024/01/29	281.6	55.76	194	56.09	55.80	87.6	62,250	0.14%	大買/大賣/
2024/01/26	68.3	55.68	51.2	55.79	55.40	17.2	61,744	0.03%
2024/01/25	227.2	57.34	184.1	57.31	56.20	43.1	61,265	0.07%	大買/大賣/
2024/01/24	167.1	57.35	123	56.93	56.50	44.1	60,233	0.07%	大買/大賣/
2024/01/23	390.1	57.05	425.3	56.65	57.20	-35.3	59,201	-0.06%	大買/大賣/
2024/01/22	313.2	55.36	476.1	55.16	56.00	-162.9	57,007	-0.29%	大買/大賣/鉅額交易
2024/01/19	41.1	51.15	97	51.45	51.90	-56	53,081	-0.11%
2024/01/18	17.2	49.23	46.5	49.29	49.25	-29.3	51,791	-0.06%
2024/01/17	16	49.70	1	49.20	49.05	15	51,676	0.03%
2024/01/16	61	50.56	50	50.52	50.10	11	51,325	0.02%
2024/01/15	56	50.83	55	51.05	50.50	1	51,180	0.00%
2024/01/12	59.2	51.17	56.1	51.24	51.10	3.1	51,059	0.01%
2024/01/11	58	49.97	68.1	50.11	51.00	-10.1	50,796	-0.02%
2024/01/10	117	49.89	93	49.98	49.05	24	51,164	0.05%	大買/
2024/01/09	148.1	51.71	125	51.49	50.20	23.1	51,011	0.05%	大買/大賣/
2024/01/08	78	51.46	95.2	51.72	51.20	-17.2	50,501	-0.03%
2024/01/05	98	51.68	96	51.20	50.80	2	50,575	0.00%
2024/01/04	83.1	50.82	61.2	50.87	51.00	21.9	50,266	0.04%
2024/01/03	48	50.66	27	50.69	50.80	21	50,643	0.04%
2024/01/02	186.1	51.63	143	51.67	51.10	43.1	50,296	0.09%	大買/大賣/
2023/12/29	203	52.68	223	52.67	52.80	-20	49,571	-0.04%	大買/大賣/
2023/12/28	275.5	52.67	294	52.73	52.60	-18.5	48,728	-0.04%	大買/大賣/
2023/12/27	187.1	51.58	205.1	51.82	51.90	-18	47,463	-0.04%	大買/大賣/
2023/12/26	285	51.61	227.1	51.57	51.30	58	47,306	0.12%	大買/大賣/
2023/12/25	247.1	51.55	259.3	51.61	51.60	-12.2	46,552	-0.03%	大買/大賣/
2023/12/22	282.1	50.75	169	50.66	50.60	113.1	44,661	0.25%	大買/大賣/鉅額交易
2023/12/21	216	49.27	311.2	49.34	50.00	-95.2	42,887	-0.22%	大買/大賣/
2023/12/20	171	47.37	269.1	48.36	49.00	-98.1	40,136	-0.24%	大買/大賣/
2023/12/19	223.1	46.04	87	45.37	45.05	136.1	37,140	0.37%	大買/鉅額交易
2023/12/18	156.3	47.12	64.1	47.17	46.65	92.2	36,202	0.25%	大買/
2023/12/15	390.7	51.00	252.3	51.65	48.40	138.4	34,823	0.40%	大買/大賣/鉅額交易
2023/12/14	1	51.70	20.2	51.70	51.70	-19.2	28,816	-0.07%
2023/12/13	1	47.00	67.1	47.00	47.00	-66.1	28,862	-0.23%
2023/12/12	30.3	42.57	39.1	42.78	42.75	-8.8	28,910	-0.03%
2023/12/11	4	42.40	35	42.37	42.45	-31	28,988	-0.11%
2023/12/08	16.1	42.92	34.2	42.97	42.30	-18.1	29,031	-0.06%
2023/12/07	7.1	41.87	8	41.92	41.70	-0.9	29,074	0.00%
2023/12/06	8	41.69	14.1	41.68	41.50	-6.1	29,570	-0.02%
2023/12/05	12.1	40.70	0.1	40.90	40.70	12.1	29,603	0.04%
2023/12/04	4	41.66	0	0.00	41.60	4	29,667	0.01%
2023/12/01	19	41.74	9	41.98	41.95	10	30,018	0.03%
2023/11/30	10	41.10	29	42.09	42.40	-19	30,138	-0.06%
2023/11/29	19	41.66	14.1	41.68	41.60	5	29,278	0.02%
2023/11/28	6	41.10	3	41.40	41.65	3	29,644	0.01%
2023/11/27	21.3	41.05	11	40.68	40.85	10.3	30,121	0.03%
2023/11/24	11.1	41.71	8	41.74	41.80	3.1	30,133	0.01%
2023/11/23	21	42.31	12	42.44	42.10	9	30,282	0.03%
2023/11/22	45.1	42.62	13	42.40	42.35	32.1	30,547	0.10%
2023/11/21	28.1	44.05	59.2	43.95	44.00	-31.2	30,794	-0.10%
2023/11/20	21.1	41.60	7	41.98	42.15	14.1	31,088	0.05%
2023/11/17	14.2	42.75	1	43.45	42.65	13.2	31,104	0.04%
2023/11/16	40.1	43.65	13.1	43.80	43.05	27	31,872	0.08%
2023/11/15	12.1	43.44	5	44.17	42.70	7.1	32,226	0.02%
2023/11/14	19	43.35	8	43.90	43.40	11	33,091	0.03%
2023/11/13	10	43.09	14.1	43.54	43.55	-4	34,516	-0.01%
2023/11/10	1	42.40	1	42.35	42.50	0	35,548	0.00%
2023/11/09	0.1	42.95	5	42.80	42.65	-5	36,700	-0.01%
2023/11/08	24.1	43.10	45.5	43.31	43.20	-21.4	38,185	-0.06%
2023/11/07	1.5	41.32	17.9	42.09	42.00	-16.4	38,708	-0.04%
2023/11/06	2	42.37	11	42.32	42.20	-9	39,818	-0.02%
2023/11/03	18	41.71	35	41.43	41.50	-17	40,818	-0.04%
2023/11/02	17.1	41.88	18	42.42	41.75	-1	43,217	0.00%
2023/11/01	3	40.57	16	40.46	40.70	-13	44,417	-0.03%
2023/10/31	18.3	41.22	30	41.20	40.20	-11.7	46,049	-0.03%
2023/10/30	44.2	42.30	8.9	42.10	41.90	35.3	46,089	0.08%
2023/10/27	28	43.07	20	43.40	42.95	8	46,194	0.02%
2023/10/26	2.2	43.13	4.2	43.10	43.00	-2	46,717	0.00%
2023/10/25	21.1	44.55	8.2	44.05	43.95	12.9	47,083	0.03%
2023/10/24	13	43.61	64	44.22	44.60	-51	47,368	-0.11%
2023/10/23	13	43.37	10	43.70	43.45	3	47,566	0.01%
2023/10/20	3.3	43.36	6.2	43.41	43.65	-3	48,120	-0.01%
2023/10/19	83	43.27	24	43.72	43.45	59	48,500	0.12%
2023/10/18	14	43.94	110.2	43.92	44.50	-96.1	48,672	-0.20%	大賣/
2023/10/17	74.4	45.34	88.2	45.28	44.95	-13.7	48,432	-0.03%
2023/10/16	17.1	46.26	3	46.03	46.20	14.1	52,411	0.03%
2023/10/13	53.4	47.05	75.3	46.78	47.35	-21.9	56,858	-0.04%
2023/10/12	21	48.25	16	48.53	48.25	5	57,896	0.01%
2023/10/11	22.1	48.91	427	51.70	48.10	-404.9	61,021	-0.66%	大賣/鉅額交易
2023/10/06	75	50.92	8	50.98	51.10	67	62,855	0.11%
2023/10/05	365	50.66	21	50.77	50.80	344	65,797	0.52%	大買/鉅額交易
2023/10/04	22.4	49.40	14	49.44	50.10	8.4	67,357	0.01%
2023/10/03	51	51.75	13	51.79	50.60	38	67,729	0.06%
2023/10/02	54.1	51.76	97.2	51.82	52.20	-43.1	68,251	-0.06%
2023/09/28	12	49.20	7	50.12	49.00	5	68,352	0.01%
2023/09/27	14	48.39	22	48.76	48.85	-8	69,479	-0.01%
2023/09/26	2.2	49.14	3	49.55	48.70	-0.8	72,260	0.00%
2023/09/25	21	49.45	23	49.31	49.45	-2	73,332	0.00%
2023/09/22	23	49.06	23	48.46	49.35	0	73,654	0.00%
2023/09/21	7	47.76	9	47.88	48.30	-2	73,761	0.00%
2023/09/20	6.1	49.18	24	49.19	48.50	-17.9	73,935	-0.02%
2023/09/19	67.1	48.99	14.2	48.79	48.50	52.8	74,044	0.07%
2023/09/18	39.2	50.37	27.7	50.03	49.65	11.5	74,353	0.02%
2023/09/15	19	51.65	9	51.58	52.10	10	75,217	0.01%
2023/09/14	13.1	52.09	43	52.25	52.10	-29.9	75,876	-0.04%
2023/09/13	26	51.17	22	50.85	51.00	4	76,812	0.01%
2023/09/12	57	51.93	28	51.73	51.30	29	78,697	0.04%
2023/09/11	89.1	52.83	21	52.44	52.10	68.1	80,801	0.08%
2023/09/08	23	54.15	25	54.24	54.00	-2	83,063	0.00%
2023/09/07	31.3	55.31	13	55.45	54.80	18.3	84,842	0.02%
2023/09/06	57	56.72	46	56.88	56.60	11	85,170	0.01%
2023/09/05	42	55.55	63	54.97	55.90	-21	85,974	-0.02%
2023/09/04	23.3	54.07	28.2	54.27	54.70	-4.9	85,837	-0.01%
2023/09/01	67.1	54.38	53	54.68	53.60	14.1	85,883	0.02%
2023/08/31	16	54.47	26.5	55.13	56.40	-10.5	85,586	-0.01%
2023/08/30	35	55.32	25	55.39	54.60	10	85,125	0.01%
2023/08/29	29	54.74	10	54.38	54.60	19	85,733	0.02%
2023/08/28	36	54.79	24	55.92	54.50	12	85,958	0.01%
2023/08/25	60.7	56.07	35	56.30	55.80	25.7	86,562	0.03%
2023/08/24	90	60.21	69.1	60.39	58.60	21	87,756	0.02%
2023/08/23	44	59.15	85	58.62	59.20	-41	87,011	-0.05%
2023/08/22	124	58.95	100	59.23	58.20	24	87,524	0.03%	大買/
2023/08/21	54	58.55	55	58.53	57.90	-1	87,458	0.00%
2023/08/18	78.9	57.94	73	58.45	57.00	5.9	86,941	0.01%
2023/08/17	63	58.19	79	58.80	59.50	-16	85,817	-0.02%
2023/08/16	51	56.49	140	56.26	58.00	-89	84,487	-0.11%	大賣/
2023/08/15	55	55.65	73.1	55.82	54.60	-18.1	83,213	-0.02%
2023/08/14	89	54.41	53.1	54.07	53.10	36	82,167	0.04%
2023/08/11	89	58.73	86	58.16	57.50	3	80,782	0.00%
2023/08/10	49.1	56.81	35.1	56.82	57.50	13.9	80,145	0.02%
2023/08/09	32.7	59.58	53	59.62	59.50	-20.4	79,227	-0.03%
2023/08/08	129	61.76	102.1	61.77	60.90	26.9	78,243	0.03%	大買/大賣/
2023/08/07	55	60.93	85.3	62.49	63.80	-30.3	75,718	-0.04%
2023/08/04	91	58.03	64.1	57.47	58.00	26.9	74,143	0.04%
2023/08/02	44.1	59.18	9.7	58.19	58.90	34.4	72,302	0.05%
2023/08/01	19.2	62.20	48.2	61.48	64.10	-29	71,804	-0.04%
2023/07/31	67	65.18	26.7	69.48	63.70	40.4	71,306	0.06%
2023/07/28	61.1	66.44	40	66.86	69.90	21.1	70,716	0.03%
2023/07/27	24.5	69.13	20.1	69.53	68.10	4.4	70,096	0.01%
2023/07/26	41.5	70.59	32.5	70.24	70.00	9	69,645	0.01%
2023/07/25	28	72.51	39	71.99	72.00	-11	69,272	-0.02%
2023/07/24	124.3	69.82	97.1	69.14	70.20	27.3	68,595	0.04%	大買/
2023/07/21	46.1	64.43	34.3	64.01	67.00	11.8	67,841	0.02%
2023/07/20	52.4	62.21	183	61.51	62.30	-130.7	67,291	-0.19%	大賣/鉅額交易
2023/07/19	425.1	66.66	288.7	66.51	63.60	136.4	66,682	0.20%	大買/大賣/鉅額交易
2023/07/18	234.7	64.32	370.9	64.31	65.50	-136.2	62,257	-0.22%	大買/大賣/鉅額交易
2023/07/17	124.4	59.38	64.9	60.49	61.30	59.4	57,471	0.10%	大買/
2023/07/14	148.2	53.90	180.5	54.66	55.80	-32.3	56,001	-0.06%	大買/大賣/
2023/07/13	225.4	51.13	134	50.85	50.80	91.4	52,594	0.17%	大買/大賣/
2023/07/12	200.5	47.80	106.5	48.02	47.60	94	49,977	0.19%	大買/大賣/
2023/07/11	135.5	46.46	142.2	46.41	47.25	-6.7	47,003	-0.01%	大買/大賣/
2023/07/10	29	44.82	15	44.60	44.40	14	45,407	0.03%
2023/07/07	77	45.16	226	44.68	44.60	-149	44,877	-0.33%	大賣/鉅額交易
2023/07/06	173	45.83	36.5	44.95	44.70	136.5	44,048	0.31%	大買/鉅額交易
2023/07/05	234.2	45.80	151	45.79	45.20	83.2	43,005	0.19%	大買/大賣/
2023/07/04	164	47.12	152.3	46.40	47.15	11.7	41,826	0.03%	大買/大賣/
2023/07/03	104	44.46	92	44.95	44.15	12	39,339	0.03%	大買/
2023/06/30	31	43.31	21	43.09	43.20	10	38,238	0.03%
2023/06/29	33	42.75	14.5	43.03	43.15	18.5	37,877	0.05%
2023/06/28	37	43.67	26.2	43.41	42.70	10.8	37,617	0.03%
2023/06/27	47.2	43.43	40.5	43.41	42.90	6.7	37,121	0.02%
2023/06/26	87	44.60	79.1	43.99	44.35	8	36,726	0.02%
2023/06/21	88	44.48	152	44.36	44.75	-64	36,181	-0.18%	大賣/
2023/06/20	204	43.08	120.1	43.04	43.10	83.9	35,260	0.24%	大買/大賣/
2023/06/19	31	44.40	37.1	44.70	44.10	-6.1	34,319	-0.02%
2023/06/16	165	46.22	96.1	46.16	45.50	68.9	33,315	0.21%	大買/
2023/06/15	433.8	44.41	353.8	44.56	46.00	80	31,181	0.26%	大買/大賣/
2023/06/14	188.3	42.29	385	42.17	42.95	-196.8	28,940	-0.68%	大買/大賣/鉅額交易
2023/06/13	125	39.36	244.9	40.06	40.60	-119.9	26,175	-0.46%	大買/大賣/鉅額交易
2023/06/12	253.3	38.61	23	38.02	36.95	230.3	24,184	0.95%	大買/鉅額交易
2023/06/09	172.5	37.99	133.4	38.25	38.65	39.1	23,616	0.17%	大買/大賣/
2023/06/08	14.2	36.34	2	36.33	36.40	12.2	22,474	0.05%
2023/06/07	3.9	36.45	0	0.00	36.75	3.9	22,362	0.02%
2023/06/06	18.2	36.03	16	36.11	36.20	2.2	22,047	0.01%
2023/06/05	3.2	36.00	6	36.30	36.25	-2.8	21,671	-0.01%
2023/06/02	36.1	36.82	40	36.35	36.25	-3.9	21,387	-0.02%
2023/06/01	31.3	35.52	13.2	35.64	35.55	18.1	20,473	0.09%
2023/05/31	33	36.60	8	37.06	36.85	25	19,836	0.13%
2023/05/30	234.1	38.12	30	37.41	37.70	204.1	18,765	1.09%	大買/鉅額交易
2023/05/29	2	37.18	15.2	37.17	37.50	-13.2	16,715	-0.08%
2023/05/26	33.5	33.42	17.2	33.65	34.10	16.3	15,970	0.10%
2023/05/25	104.9	32.43	15	32.53	33.25	89.9	14,823	0.61%	大買/
2023/05/24	5	30.50	2	30.75	30.85	3	13,858	0.02%
2023/05/23	0	0.00	2	30.75	31.00	-2	13,517	-0.01%
2023/05/22	3	30.63	0	0.00	30.55	3	13,328	0.02%
2023/05/19	0	0.00	12	31.11	31.45	-12	13,051	-0.09%
2023/05/18	2	30.40	19	30.61	30.55	-17	12,907	-0.13%
2023/05/17	2	29.85	38	30.52	30.45	-36	12,691	-0.28%
2023/05/16	98	30.12	107	30.31	30.80	-9	12,377	-0.07%	大賣/
2023/05/15	26	30.56	26	30.18	30.95	0	11,959	0.00%
2023/05/12	6	33.08	3.1	32.67	32.75	2.9	11,532	0.03%
2023/05/11	0	32.25	2	32.13	32.25	-2	11,303	-0.02%
2023/05/10	1	31.65	0	0.00	31.75	1	11,233	0.01%
2023/05/09	5	32.60	4	32.50	32.70	1	11,191	0.01%
2023/05/05	0	0.00	15	31.90	32.10	-15	11,164	-0.13%
2023/05/04	0	0.00	1.3	32.24	32.35	-1.3	11,200	-0.01%
2023/05/03	0	0.00	42	32.60	32.85	-42	11,141	-0.38%
2023/05/02	2	32.90	4	32.96	33.05	-2	11,248	-0.02%
2023/04/28	0	0.00	63	32.47	33.10	-63	11,367	-0.55%
2023/04/27	0	0.00	5	32.82	32.95	-5	11,262	-0.04%
2023/04/26	0	0.00	2	32.20	32.15	-2	11,143	-0.02%
2023/04/25	3.3	32.00	1	32.45	31.70	2.3	11,027	0.02%
2023/04/24	0.3	33.00	4	33.06	33.15	-3.7	10,974	-0.03%
2023/04/21	41	33.10	6	32.42	32.40	35	10,852	0.32%
2023/04/20	4.3	32.09	1	32.40	32.40	3.3	10,731	0.03%
2023/04/19	122.7	33.26	2.3	33.14	32.50	120.3	10,702	1.12%	大買/鉅額交易
2023/04/18	4	31.60	4	31.85	32.20	0	10,416	0.00%
2023/04/17	6	31.20	4	31.70	31.70	2	10,260	0.02%
2023/04/14	1.3	31.34	0	0.00	31.60	1.3	10,164	0.01%
2023/04/13	2	32.30	1	32.30	32.35	1	9,986	0.01%
2023/04/12	1.5	32.50	0	0.00	32.80	1.5	9,851	0.02%
2023/04/11	105	32.99	0	0.00	32.70	105	9,721	1.08%	大買/鉅額交易
2023/04/10	0	0.00	4.1	31.86	32.40	-4.1	9,573	-0.04%
2023/04/07	24.2	31.68	21	33.52	31.50	3.2	9,433	0.03%
2023/04/06	0.3	33.60	8.3	33.36	33.90	-8	9,086	-0.09%
2023/03/31	5.5	31.81	6	31.83	31.95	-0.5	8,699	-0.01%
2023/03/30	10.6	31.36	7	31.53	31.80	3.6	8,866	0.04%
2023/03/28	1	30.85	2	30.75	30.95	-1	9,280	-0.01%
2023/03/27	1	30.65	0	0.00	30.80	1	9,646	0.01%
2023/03/24	3	31.10	1	30.60	30.75	2	9,992	0.02%
2023/03/23	22	31.10	29	30.44	31.15	-7	9,873	-0.07%
2023/03/22	18	30.19	34	29.84	30.20	-16	9,624	-0.17%
2023/03/21	1	29.40	25.1	29.09	29.40	-24.1	9,451	-0.25%
2023/03/20	0	0.00	12	28.37	28.55	-12	9,251	-0.13%
2023/03/17	3	27.77	3	28.12	28.15	0	9,191	0.00%
2023/03/16	10	27.85	29.2	27.88	28.00	-19.2	8,909	-0.22%
2023/03/15	1	27.00	0	0.00	27.20	1	8,725	0.01%
2023/03/14	0	0.00	37	27.25	27.15	-37	8,709	-0.42%
2023/03/13	0	0.00	71	27.15	27.35	-71	8,704	-0.82%
2023/03/10	0	0.00	3	27.13	27.05	-3	8,648	-0.03%
2023/03/09	1	26.85	3	27.05	27.00	-2	8,757	-0.02%
2023/03/07	0	0.00	1.1	27.24	27.25	-1.1	9,541	-0.01%
2023/03/06	0	0.00	15.3	27.09	27.15	-15.3	9,643	-0.16%
2023/03/03	1	26.75	20	26.78	26.70	-19	9,687	-0.20%
2023/03/02	3	26.80	0	0.00	26.75	3	9,839	0.03%
2023/03/01	0	0.00	52	26.90	26.95	-52	9,858	-0.53%
2023/02/23	0	0.00	60	26.82	26.80	-60	10,027	-0.60%
2023/02/22	0	0.00	56	26.66	26.80	-56	10,049	-0.56%
2023/02/21	0	0.00	20	26.50	26.55	-20	10,064	-0.20%
2023/02/20	0	0.00	70	26.53	26.65	-70	10,176	-0.69%
2023/02/17	0	0.00	40	26.44	26.40	-40	10,240	-0.39%
2023/02/16	0	0.00	68	26.38	26.25	-68	10,728	-0.63%
2023/02/15	0	0.00	6	26.09	26.10	-6	10,693	-0.06%
2023/02/14	1	26.05	10	26.05	26.05	-9	10,663	-0.08%
2023/02/13	0	0.00	26	25.99	25.75	-26	10,694	-0.24%
2023/02/08	0	0.00	2	26.00	25.95	-2	10,590	-0.02%
2023/02/06	1	25.85	0	0.00	25.65	1	10,592	0.01%
2023/02/03	1	25.65	60	25.66	25.65	-59	10,494	-0.56%
2023/02/02	12	25.45	22	25.61	25.45	-10	10,576	-0.09%
2023/02/01	0	0.00	50	25.51	25.50	-50	10,504	-0.48%
2023/01/31	0	0.00	0.3	25.50	25.25	-0.3	10,513	0.00%
2023/01/16	0	0.00	30	26.12	26.00	-30	10,319	-0.29%
2023/01/13	0	0.00	101	25.95	25.90	-101	10,331	-0.98%	大賣/鉅額交易
2023/01/12	13	25.72	0	0.00	25.60	13	10,624	0.12%
2023/01/11	2	26.35	20	26.68	26.20	-18	10,671	-0.17%
2023/01/10	0	0.00	20	26.55	26.55	-20	10,812	-0.18%
2023/01/09	0	0.00	103	26.41	26.50	-103	10,913	-0.94%	大賣/鉅額交易
2023/01/06	0	0.00	30	26.13	26.10	-30	10,897	-0.28%
2023/01/05	0	0.00	2	26.10	26.20	-2	11,022	-0.02%
2023/01/04	0	0.00	2	26.15	26.10	-2	11,125	-0.02%
2023/01/03	0	0.00	61	26.19	26.10	-61	11,294	-0.54%
2022/12/30	0	0.00	62	26.28	26.25	-62	11,283	-0.55%
2022/12/29	0	0.00	3	26.18	26.10	-3	11,293	-0.03%
2022/12/28	0	0.00	2.2	26.09	26.10	-2.2	11,294	-0.02%
2022/12/27	0	0.00	20	26.15	26.15	-20	11,317	-0.18%
2022/12/26	8	26.10	20	25.99	26.10	-12	11,377	-0.11%
2022/12/23	0	0.00	14	25.98	26.00	-14	11,477	-0.12%
2022/12/22	0	0.00	64.5	25.94	25.95	-64.5	11,717	-0.55%
2022/12/21	0	0.00	57	25.80	25.75	-57	11,571	-0.49%
2022/12/20	0	0.00	3	25.52	25.65	-3	11,263	-0.03%
2022/12/19	0	0.00	77	25.74	25.85	-77	11,060	-0.70%
2022/12/16	0	0.00	42	25.46	25.70	-42	10,546	-0.40%
2022/12/15	0	0.00	20	25.23	25.10	-20	10,187	-0.20%
2022/12/14	5	25.10	124	25.03	25.15	-119	10,184	-1.17%	大賣/鉅額交易
2022/12/13	0	0.00	20	24.82	24.70	-20	10,160	-0.20%
2022/12/12	0	0.00	60	24.64	24.80	-60	10,099	-0.59%
2022/12/09	0	0.00	22	24.40	24.50	-22	10,221	-0.22%
2022/12/08	0	0.00	41	24.24	24.35	-41	10,237	-0.40%
2022/12/07	0	0.00	8	24.05	24.25	-8	10,225	-0.08%
2022/12/06	0	0.00	1	24.20	24.35	-1	10,168	-0.01%
2022/12/02	13	23.84	0	0.00	23.90	13	10,136	0.13%
2022/12/01	64	24.56	41	24.21	24.20	23	10,069	0.23%
2022/11/30	55	24.31	65	24.77	24.80	-10	9,912	-0.10%
2022/11/29	1	24.05	10	24.30	24.70	-9	9,347	-0.10%
2022/11/28	0	0.00	2	24.40	24.40	-2	9,318	-0.02%
2022/11/25	11	23.70	0	0.00	24.00	11	9,430	0.12%
2022/11/24	0	0.00	1	24.40	24.40	-1	9,410	-0.01%
2022/11/23	51	23.50	0	0.00	23.40	51	9,562	0.53%
2022/11/22	140	23.73	0	0.00	23.50	140	9,674	1.45%	大買/鉅額交易
2022/11/21	4	24.58	0	0.00	24.50	4	9,440	0.04%
2022/11/18	2	24.88	2	25.00	25.00	0	9,440	0.00%
2022/11/17	1	25.00	100	24.75	25.35	-99	9,496	-1.04%
2022/11/16	1	25.40	0	0.00	25.35	1	9,488	0.01%
2022/11/15	0	0.00	3	25.57	25.75	-3	9,458	-0.03%
2022/11/14	100	25.55	371.8	25.34	25.70	-271.8	9,372	-2.90%	大賣/鉅額交易
2022/11/11	1	24.00	80	24.10	24.10	-79	8,895	-0.89%
2022/11/10	0	0.00	1	24.00	23.95	-1	8,874	-0.01%
2022/11/09	0	0.00	20	24.08	23.95	-20	8,946	-0.22%
2022/11/08	0	0.00	170	23.95	24.00	-170	8,999	-1.89%	大賣/鉅額交易
2022/11/07	0	0.00	3	23.60	23.80	-3	9,009	-0.03%
2022/11/04	0	0.00	30	23.65	23.65	-30	9,049	-0.33%
2022/11/03	2	23.35	0	0.00	23.40	2	9,079	0.02%
2022/11/02	1	23.90	51	24.02	23.85	-50	9,070	-0.55%
2022/11/01	1	23.65	5	24.00	24.10	-4	9,047	-0.04%
2022/10/31	0	0.00	134	23.99	24.40	-134	9,057	-1.48%	大賣/鉅額交易
2022/10/28	0	0.00	60	23.49	23.50	-60	8,978	-0.67%
2022/10/27	0	0.00	31	23.67	23.55	-31	9,008	-0.34%
2022/10/26	0	0.00	24	23.52	23.50	-24	8,992	-0.27%
2022/10/25	0	0.00	61	23.14	23.45	-61	8,981	-0.68%
2022/10/24	0	0.00	2	23.05	23.10	-2	8,957	-0.02%
2022/10/21	4	23.03	0	0.00	22.85	4	8,941	0.04%
2022/10/20	0	0.00	191	23.18	23.50	-191	8,949	-2.13%	大賣/鉅額交易
2022/10/19	1	22.80	1	22.70	22.65	0	8,683	0.00%
2022/10/18	55	22.70	0	0.00	22.75	55	8,572	0.64%
2022/10/17	0	0.00	6	23.12	23.15	-6	8,428	-0.07%
2022/10/14	0	0.00	65	23.30	23.15	-65	8,328	-0.78%
2022/10/13	0	0.00	1	23.25	23.25	-1	8,296	-0.01%
2022/10/11	0	0.00	1	23.05	22.85	-1	8,228	-0.01%
2022/10/06	3	22.90	1	23.10	22.85	2	8,378	0.02%
2022/10/05	0	0.00	20	23.20	22.85	-20	8,514	-0.23%
2022/10/03	2.9	22.78	0	0.00	22.70	2.9	8,622	0.03%
2022/09/30	0.1	23.00	0	0.00	22.90	0.1	8,562	0.00%
2022/09/29	21	23.30	3	23.60	23.40	18	8,545	0.21%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/27	1	22.65	0	0.00	22.65	1	8,155	0.01%
2022/09/26	12	22.51	0	0.00	22.55	12	8,126	0.15%
2022/09/23	59	22.70	0	22.80	22.70	59	8,041	0.73%
2022/09/21	1	22.90	0	0.00	22.85	1	7,988	0.01%
2022/09/14	2	23.03	0	0.00	23.00	2	7,801	0.03%
2022/09/13	0	0.00	1	23.45	23.50	-1	7,883	-0.01%
2022/09/12	0	0.00	130	23.50	23.35	-130	8,073	-1.61%	大賣/鉅額交易
2022/09/08	1	22.95	0	0.00	23.50	1	8,254	0.01%
2022/09/07	10	22.60	0	0.00	22.80	10	8,205	0.12%
2022/09/06	1	22.90	0	0.00	22.85	1	8,203	0.01%
2022/09/05	2	22.73	0	0.00	22.95	2	8,192	0.02%
2022/09/02	33	22.72	0	0.00	22.70	33	8,215	0.40%
2022/09/01	151	22.71	0	0.00	22.75	151	8,075	1.87%	大買/鉅額交易
2022/08/31	0	23.00	0	0.00	23.15	0	7,847	0.00%
2022/08/30	87	22.89	0	0.00	23.00	87	7,752	1.12%
2022/08/29	21.1	23.22	0	0.00	23.20	21.1	7,534	0.28%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/25	1	23.80	0	0.00	23.80	1	7,436	0.01%
2022/08/24	1	23.80	10	24.10	24.05	-9	7,420	-0.12%
2022/08/22	0	0.00	50	24.14	24.20	-50	8,078	-0.62%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/18	0	0.00	0.1	24.10	23.95	-0.1	8,087	0.00%
2022/08/16	0.5	24.00	1	24.35	24.15	-0.5	8,097	-0.01%
2022/08/15	2	24.08	10	24.15	24.15	-8	8,052	-0.10%
2022/08/12	0	0.00	40	24.51	24.50	-40	8,025	-0.50%
2022/08/11	0	0.00	51	24.58	24.55	-51	8,034	-0.63%
2022/08/04	0.3	23.95	0	0.00	24.05	0.3	8,463	0.00%
2022/08/03	0	0.00	1	24.10	24.10	-1	8,533	-0.01%
2022/08/01	1	23.60	0	0.00	23.70	1	8,645	0.01%
2022/07/29	0.1	23.60	0	0.00	23.70	0.1	8,666	0.00%
2022/07/25	0.1	23.15	0	0.00	23.30	0.1	8,689	0.00%
2022/07/21	10	22.50	1	22.50	22.75	9	8,727	0.10%
2022/07/20	1	22.65	6	22.63	22.55	-5	8,704	-0.06%
2022/07/19	7	22.16	300	22.13	22.40	-293	8,748	-3.35%	大賣/鉅額交易
2022/07/18	18	22.11	0	0.00	22.20	18	8,777	0.21%
2022/07/15	2.5	22.45	0	0.00	22.45	2.5	8,674	0.03%
2022/07/14	7.2	22.70	1	23.00	22.70	6.2	8,603	0.07%
2022/07/13	2	24.13	0	0.00	24.00	2	8,414	0.02%
2022/07/12	1	23.55	0	0.00	23.70	1	8,238	0.01%
2022/07/07	1	24.00	1	24.20	24.00	0	8,154	0.00%
2022/07/04	1.1	24.44	0	0.00	24.65	1.1	8,187	0.01%
2022/07/01	1	25.00	0	0.00	24.75	1	8,255	0.01%
2022/06/30	0	0.00	1	25.30	25.15	-1	8,240	-0.01%
2022/06/28	0	0.00	1	25.45	25.45	-1	8,194	-0.01%
2022/06/21	0	0.00	0.3	24.90	24.95	-0.3	8,083	0.00%
2022/06/17	0.1	24.85	1	25.15	25.15	-0.9	7,839	-0.01%
2022/06/15	0.1	25.65	0	0.00	25.30	0.1	7,760	0.00%
2022/06/14	0	0.00	1	25.65	25.85	-1	7,779	-0.01%
2022/06/10	10	25.45	0	0.00	25.45	10	7,756	0.13%
2022/06/08	0	0.00	1	26.05	26.05	-1	7,709	-0.01%
2022/06/06	0	0.00	18.4	26.02	26.10	-18.4	7,638	-0.24%
2022/06/01	0.3	25.63	0	0.00	25.55	0.3	7,829	0.00%
2022/05/31	0	0.00	3	25.90	25.80	-3	7,836	-0.04%
2022/05/30	0	0.00	8.1	26.09	26.15	-8.1	7,130	-0.11%
2022/05/26	0	25.80	0	0.00	25.90	0	7,051	0.00%
2022/05/25	0.1	25.70	0	0.00	25.65	0.1	7,147	0.00%
2022/05/24	1.4	25.49	0	0.00	25.40	1.4	7,206	0.02%
2022/05/23	2	25.65	0	0.00	25.60	2	7,199	0.03%
2022/05/20	9.2	26.14	0	0.00	25.95	9.2	7,256	0.13%
2022/05/18	0.5	25.87	6	26.03	26.20	-5.5	7,176	-0.08%
2022/05/17	10	25.90	1	26.25	26.00	9	7,112	0.13%
2022/05/16	0	0.00	14.2	26.08	26.45	-14.2	7,037	-0.20%
2022/05/12	1.1	25.33	1	25.25	25.20	0.1	6,825	0.00%
2022/05/11	1.2	25.51	1	25.85	25.80	0.2	6,751	0.00%
2022/05/10	0	0.00	2	25.85	25.85	-2	6,680	-0.03%
2022/05/09	0	0.00	1	25.60	25.85	-1	6,614	-0.02%
2022/05/06	2.3	25.50	1	25.60	25.80	1.3	6,552	0.02%
2022/05/05	4	25.60	0	0.00	25.90	4	6,538	0.06%
2022/05/04	0	0.00	1	25.75	25.60	-1	6,533	-0.02%
2022/05/03	0	0.00	1	25.45	25.35	-1	6,571	-0.02%
2022/04/29	0	0.00	1	25.35	25.40	-1	6,646	-0.02%
2022/04/28	1	24.75	0	0.00	24.85	1	6,805	0.01%
2022/04/26	0	0.00	2	25.23	25.25	-2	6,766	-0.03%
2022/04/20	0	0.00	5	25.35	25.20	-5	6,729	-0.07%
2022/04/18	2	25.48	0	0.00	25.40	2	6,672	0.03%
2022/04/15	0	0.00	4	25.33	25.35	-4	6,690	-0.06%
2022/04/12	0	0.00	6	25.00	24.80	-6	6,648	-0.09%
2022/04/11	0.1	24.80	40	24.95	24.85	-39.9	6,556	-0.61%
2022/04/08	0	0.00	4	24.71	24.80	-4	6,484	-0.06%
2022/04/07	21	24.58	0	0.00	24.55	21	6,430	0.33%
2022/04/06	1	24.95	0	0.00	24.90	1	6,304	0.02%
2022/04/01	3	24.60	4	24.84	24.85	-1	6,233	-0.02%
2022/03/31	26	24.78	0	0.00	24.70	26	6,190	0.42%
2022/03/30	9	24.84	0	0.00	24.80	9	6,112	0.15%
2022/03/29	2	24.85	0	0.00	24.85	2	6,077	0.03%
2022/03/25	1	24.95	0	0.00	25.30	1	6,098	0.02%
2022/03/22	0.3	25.00	0	0.00	25.00	0.3	6,329	0.00%
2022/03/21	2	24.98	5	25.30	25.20	-3	6,285	-0.05%
2022/03/18	4	24.96	0	0.00	25.00	4	6,271	0.06%
2022/03/17	0.1	25.05	0	0.00	25.05	0.1	6,080	0.00%
2022/03/16	2	24.65	0.5	24.80	25.05	1.5	6,044	0.02%
2022/03/15	0.6	25.07	3	25.00	25.05	-2.4	5,951	-0.04%
2022/03/11	2	25.10	0	0.00	25.15	2	6,074	0.03%
2022/03/10	0	0.00	84	25.10	25.05	-84	6,179	-1.36%
2022/03/08	30	24.75	0	0.00	24.65	30	6,565	0.46%
2022/03/07	32	24.79	5	24.70	24.80	27	6,480	0.42%
2022/03/04	34	25.31	0	0.00	25.30	34	6,550	0.52%
2022/03/03	0	0.00	10	25.85	25.85	-10	6,527	-0.15%
2022/03/02	0.7	25.78	4	25.80	25.85	-3.3	6,538	-0.05%
2022/03/01	0	0.00	0.3	25.80	25.95	-0.3	6,516	0.00%
2022/02/25	10	25.35	0	0.00	25.65	10	6,476	0.15%
2022/02/24	0	0.00	1	25.45	25.45	-1	6,424	-0.02%
2022/02/22	5	25.85	0	0.00	25.95	5	6,313	0.08%
2022/02/17	0	0.00	2	25.75	25.85	-2	6,524	-0.03%
2022/02/16	1	25.55	2	25.60	25.70	-1	6,579	-0.02%
2022/02/15	1	25.30	2	25.35	25.20	-1	6,557	-0.02%
2022/02/14	0.2	25.33	0	0.00	25.40	0.2	6,546	0.00%
2022/02/11	2	25.65	46	25.65	25.80	-44	6,549	-0.67%
2022/02/09	1	25.65	0	0.00	25.85	1	6,591	0.02%
2022/02/07	1	25.15	0	0.00	25.40	1	6,583	0.02%
2022/01/26	1	25.35	0	0.00	25.20	1	6,552	0.02%
2022/01/25	2	25.03	2	25.33	25.45	0	6,548	0.00%
2022/01/21	1	25.10	1	25.35	25.15	0	6,444	0.00%
2022/01/20	0	0.00	8	25.34	25.45	-8	6,241	-0.13%
2022/01/19	0.1	25.20	8.1	25.25	25.15	-8	6,277	-0.13%
2022/01/18	0	0.00	1	25.20	25.15	-1	6,291	-0.02%
2022/01/17	2	24.90	7	25.05	24.95	-5	6,308	-0.08%
2022/01/13	0	0.00	8	25.29	25.40	-8	6,619	-0.12%
2022/01/12	1	25.05	0	0.00	25.20	1	6,710	0.01%
2022/01/11	2	25.15	1	25.30	25.25	1	6,826	0.01%
2022/01/10	0	0.00	8	25.28	25.45	-8	6,862	-0.12%
2022/01/05	7	24.79	0	0.00	24.75	7	6,948	0.10%
2022/01/03	0	0.00	1	25.10	25.00	-1	7,311	-0.01%
2021/12/29	15	24.96	0	0.00	25.05	15	7,851	0.19%
2021/12/28	0	0.00	5	25.00	25.00	-5	7,923	-0.06%
2021/12/24	6	24.91	1	25.00	25.00	5	8,212	0.06%
2021/12/23	1	24.85	5.6	24.85	24.85	-4.6	8,364	-0.06%
2021/12/20	2	24.70	15	24.70	24.95	-13	8,879	-0.15%
2021/12/17	1	25.25	0.5	25.30	25.30	0.5	8,975	0.01%
2021/12/16	2	25.33	0	0.00	25.50	2	9,149	0.02%
2021/12/14	0	0.00	1	25.55	25.50	-1	9,525	-0.01%
2021/12/13	2.1	25.70	0	0.00	25.70	2.1	9,548	0.02%
2021/12/09	1	25.70	1	25.70	25.65	0	9,615	0.00%
2021/12/07	6	25.45	0	0.00	25.65	6	9,574	0.06%
2021/12/06	11	25.64	0	0.00	25.55	11	9,541	0.12%
2021/12/03	0.1	25.65	0	0.00	25.65	0.1	9,526	0.00%
2021/12/02	46.3	25.49	8	25.58	25.55	38.3	9,556	0.40%
2021/12/01	0	0.00	0.2	26.05	26.25	-0.2	9,249	0.00%
2021/11/30	0	0.00	8	26.26	25.80	-8	9,270	-0.09%
2021/11/26	0	0.00	8	25.78	25.80	-8	9,017	-0.09%
2021/11/24	0	0.00	6	25.90	25.95	-6	9,098	-0.07%
2021/11/23	4	25.88	0	0.00	25.80	4	9,094	0.04%
2021/11/22	5	26.10	0	0.00	26.10	5	9,070	0.06%
2021/11/19	6	26.18	2	26.15	26.10	4	9,093	0.04%
2021/11/18	39	26.43	0.1	26.40	26.45	38.9	9,151	0.43%
2021/11/17	8	26.71	0	0.00	26.85	8	9,175	0.09%
2021/11/16	0.5	26.85	25	27.00	27.00	-24.5	9,197	-0.27%
2021/11/12	0	0.00	9	26.51	26.50	-9	9,215	-0.10%
2021/11/11	0	0.00	1	26.25	26.40	-1	9,300	-0.01%
2021/11/10	0	0.00	30	26.30	26.35	-30	9,346	-0.32%
2021/11/09	2.1	26.13	0	0.00	26.30	2.1	9,436	0.02%
2021/11/08	0	0.00	2	26.45	26.45	-2	9,466	-0.02%
2021/11/05	0	0.00	6	26.30	26.50	-6	9,609	-0.06%
2021/11/04	0	0.00	6	26.57	26.55	-6	9,646	-0.06%
2021/11/03	7	26.24	6.1	26.25	26.25	0.9	9,681	0.01%
2021/11/02	5	26.50	75	26.58	26.60	-70	9,722	-0.72%
2021/10/29	10	26.60	0	0.00	26.55	10	9,733	0.10%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	0.1	26.90	0	0.00	26.95	0.1	9,796	0.00%
2021/10/22	0	0.00	26	26.80	26.90	-26	9,923	-0.26%
2021/10/21	0	0.00	22	26.57	26.35	-22	9,742	-0.23%
2021/10/20	5	26.45	14	26.53	26.45	-9	9,819	-0.09%
2021/10/19	0	0.00	10	26.40	26.20	-10	9,844	-0.10%
2021/10/18	0	0.00	19	26.47	26.45	-19	9,968	-0.19%
2021/10/15	12	26.40	37	26.40	26.55	-25	10,109	-0.25%
2021/10/14	6	26.48	22	26.45	26.50	-16	10,215	-0.16%
2021/10/13	0	0.00	14	26.69	26.50	-14	10,491	-0.13%
2021/10/12	10	26.65	10	26.64	26.65	0	10,884	0.00%
2021/10/08	13	26.78	25	26.66	26.70	-12	11,941	-0.10%
2021/10/07	73	26.42	12.2	26.46	26.30	60.8	12,287	0.49%
2021/10/06	0	0.00	2	26.08	26.20	-2	12,402	-0.02%
2021/10/04	7	25.92	7.1	25.91	25.85	-0.1	12,695	0.00%
2021/10/01	17	25.38	105.1	25.32	25.55	-88.1	12,818	-0.69%	大賣/
2021/09/30	10	25.65	0	0.00	25.80	10	13,111	0.08%
2021/09/29	13	26.03	0	0.00	26.00	13	13,206	0.10%
2021/09/28	11	26.25	47	26.08	26.40	-36	13,201	-0.27%
2021/09/27	0	0.00	6	26.08	26.10	-6	13,252	-0.05%
2021/09/24	0	0.00	7	25.82	25.75	-7	13,157	-0.05%
2021/09/23	27	25.65	1	25.55	25.50	26	13,117	0.20%
2021/09/22	0	0.00	48	24.99	25.40	-48	12,870	-0.37%
2021/09/17	0	0.00	1	24.80	24.90	-1	12,619	-0.01%
2021/09/16	21.5	24.71	1	24.85	24.90	20.5	12,526	0.16%
2021/09/15	0	0.00	16	24.92	24.85	-16	12,619	-0.13%
2021/09/14	221	24.71	0	0.00	24.65	221	12,677	1.74%	大買/鉅額交易
2021/09/10	0.2	24.55	0	0.00	24.55	0.2	12,981	0.00%
2021/09/09	3	24.47	0	0.00	24.50	3	13,274	0.02%
2021/09/08	20	24.25	4	24.40	24.45	16	13,390	0.12%
2021/09/07	0	0.00	18	24.35	24.75	-18	13,396	-0.13%
2021/09/06	1	24.40	8	24.40	24.15	-7	13,313	-0.05%
2021/09/03	2	24.35	0	0.00	24.45	2	13,358	0.01%
2021/09/01	4	24.30	1	24.30	24.35	3	13,557	0.02%
2021/08/31	0	0.00	1	24.30	24.30	-1	13,532	-0.01%
2021/08/30	0	0.00	0.4	24.20	24.35	-0.4	13,500	0.00%
2021/08/27	6	24.19	6.3	24.14	24.20	-0.3	13,513	0.00%
2021/08/26	0	0.00	1	24.10	24.15	-1	13,505	-0.01%
2021/08/24	0	0.00	4	24.20	24.30	-4	13,505	-0.03%
2021/08/23	0	0.00	24	24.06	24.15	-24	13,481	-0.18%
2021/08/20	2	23.93	9	23.93	23.90	-7	13,484	-0.05%
2021/08/19	102	23.65	1	23.80	23.80	101	13,678	0.74%	大買/鉅額交易
2021/08/18	6	23.65	2	23.58	23.75	4	13,702	0.03%
2021/08/17	2	23.70	31	23.75	23.70	-29	13,637	-0.21%
2021/08/16	2	23.65	3	23.67	23.75	-1	13,582	-0.01%
2021/08/12	8	23.43	0	0.00	23.50	8	13,564	0.06%
2021/08/11	15	23.17	0	0.00	23.20	15	13,529	0.11%
2021/08/10	21	23.35	0	0.00	23.55	21	13,486	0.16%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	0	0.00	0	23.70	23.70	0	13,701	0.00%
2021/08/05	5.2	23.40	0	0.00	23.40	5.2	13,996	0.04%
2021/08/04	1	23.55	2	23.40	23.50	-1	14,382	-0.01%
2021/08/03	2	23.40	12	23.50	23.60	-10	14,654	-0.07%
2021/08/02	0	0.00	1	23.40	23.55	-1	14,750	-0.01%
2021/07/30	5.1	23.51	0	0.00	23.45	5.1	14,758	0.03%
2021/07/29	7	23.61	0	0.00	23.55	7	14,764	0.05%
2021/07/28	3.1	23.60	0	0.00	23.65	3.1	14,866	0.02%
2021/07/27	0	0.00	8	23.90	23.85	-8	15,167	-0.05%
2021/07/26	0	0.00	14	23.94	24.00	-14	15,295	-0.09%
2021/07/23	5	23.70	0	0.00	23.65	5	15,175	0.03%
2021/07/22	13	23.68	0	0.00	23.80	13	15,149	0.09%
2021/07/21	0	0.00	13	23.81	23.80	-13	15,040	-0.09%
2021/07/20	0	0.00	10	23.55	23.55	-10	15,016	-0.07%
2021/07/19	45.3	23.52	6	23.60	23.55	39.3	14,951	0.26%
2021/07/16	29.5	23.85	0	0.00	23.85	29.5	14,964	0.20%
2021/07/15	123.1	24.07	0	0.00	24.05	123.1	14,831	0.83%	大買/鉅額交易
2021/07/14	0.1	27.10	38	27.11	27.15	-37.9	13,800	-0.27%
2021/07/13	20	27.03	23	27.06	27.05	-3	13,424	-0.02%
2021/07/12	2.2	27.10	12	27.14	27.15	-9.8	13,140	-0.07%
2021/07/09	2	27.30	27	27.34	27.50	-25	12,945	-0.19%
2021/07/08	5	27.43	11	27.40	27.45	-6	12,913	-0.05%
2021/07/07	11	27.53	8	27.40	27.40	3	12,932	0.02%
2021/07/06	0	0.00	6	27.14	27.20	-6	12,823	-0.05%
2021/07/05	7	26.89	10	26.91	27.00	-3	13,021	-0.02%
2021/07/02	30	26.70	23	26.64	26.75	7	13,328	0.05%
2021/07/01	3	26.32	10	26.39	26.20	-7	13,347	-0.05%
2021/06/30	0	26.15	9	26.17	26.25	-9	13,631	-0.07%
2021/06/29	10	25.70	2	25.75	25.70	8	14,084	0.06%
2021/06/25	0	0.00	0.2	25.85	25.70	-0.2	16,044	0.00%
2021/06/24	3	25.70	5	25.85	25.70	-2	16,494	-0.01%
2021/06/23	1	25.45	0	0.00	25.70	1	16,586	0.01%
2021/06/21	0.4	25.67	2	25.75	25.50	-1.6	16,698	-0.01%
2021/06/18	0	26.00	0	0.00	26.15	0	16,852	0.00%
2021/06/17	5	25.83	4.4	25.93	26.10	0.6	17,017	0.00%
2021/06/16	1.1	25.45	0	0.00	25.35	1.1	18,026	0.01%
2021/06/15	4.3	25.30	0	0.00	25.40	4.3	18,265	0.02%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	11.1	25.28	0	0.00	25.20	11.1	18,933	0.06%
2021/06/08	3	25.60	0	0.00	25.70	3	18,954	0.02%
2021/06/07	7.1	25.64	0	0.00	25.70	7.1	19,183	0.04%
2021/06/04	4	25.90	0	0.00	25.80	4	19,438	0.02%
2021/06/03	5	26.10	10.6	26.10	26.15	-5.6	20,076	-0.03%
2021/06/02	5.1	26.12	0	0.00	26.05	5.1	20,621	0.02%
2021/06/01	0	0.00	2	26.10	26.20	-2	20,850	-0.01%
2021/05/28	0	0.00	5	25.80	25.70	-5	21,031	-0.02%
2021/05/27	3	25.88	7	25.92	25.65	-4	21,174	-0.02%
2021/05/26	0.2	26.00	24	25.75	26.00	-23.8	21,288	-0.11%
2021/05/25	5	25.73	0	0.00	25.75	5	21,521	0.02%
2021/05/24	4	25.60	25	25.70	25.65	-21	22,109	-0.09%
2021/05/21	4	25.55	0	0.00	25.75	4	23,142	0.02%
2021/05/20	1	25.35	20	25.48	25.30	-19	23,252	-0.08%
2021/05/19	1	25.05	11	25.05	25.10	-10	23,261	-0.04%
2021/05/18	0	0.00	1	24.70	25.15	-1	23,373	0.00%
2021/05/17	6	24.29	4.5	24.46	24.35	1.5	23,614	0.01%
2021/05/14	2	24.85	10	24.95	24.95	-8	23,481	-0.03%
2021/05/13	22	24.89	14	25.10	24.80	8	23,351	0.03%
2021/05/12	14	25.63	0	0.00	25.55	14	23,026	0.06%
2021/05/11	13	26.35	24.2	26.54	26.30	-11.2	22,649	-0.05%
2021/05/10	19	26.62	5.1	26.60	26.55	13.9	22,416	0.06%
2021/05/07	0	0.00	12	26.80	26.85	-12	22,510	-0.05%
2021/05/06	2.1	26.66	0	0.00	26.60	2.1	22,746	0.01%
2021/05/05	0	26.80	8	26.74	26.70	-8	22,990	-0.03%
2021/05/04	37.1	26.40	22	26.22	26.55	15.1	22,920	0.07%
2021/05/03	69	26.91	1	27.15	26.70	68	22,624	0.30%
2021/04/29	37	27.18	11	27.20	27.15	26	22,537	0.12%
2021/04/28	2	27.13	32.7	27.19	27.25	-30.7	22,563	-0.14%
2021/04/27	37	27.16	0	0.00	27.15	37	22,683	0.16%
2021/04/26	41	27.15	5	27.15	27.15	36	22,628	0.16%
2021/04/23	13	27.12	1	27.15	27.10	12	22,588	0.05%
2021/04/22	6	27.35	3	27.35	27.30	3	22,673	0.01%
2021/04/21	3.7	27.41	6	27.46	27.45	-2.3	22,526	-0.01%
2021/04/20	8.5	27.34	0	0.00	27.35	8.5	22,278	0.04%
2021/04/19	11	27.15	4	27.23	27.30	7	22,218	0.03%
2021/04/16	1	26.85	14	27.08	27.10	-13	22,104	-0.06%
2021/04/15	0	0.00	5	26.95	26.90	-5	22,159	-0.02%
2021/04/14	35.5	26.73	12	26.77	26.75	23.5	22,145	0.11%
2021/04/13	20.3	27.04	18	27.08	27.00	2.3	22,064	0.01%
2021/04/12	19	27.27	2	27.25	27.30	17	21,876	0.08%
2021/04/09	9	27.37	17.4	27.41	27.55	-8.4	21,705	-0.04%
2021/04/08	1	27.25	18	27.21	27.35	-17	21,322	-0.08%
2021/04/07	37	26.86	12	26.87	26.95	25	20,878	0.12%
2021/04/06	6	26.77	2	27.03	27.10	4	20,638	0.02%
2021/04/01	14	26.69	4	26.69	26.75	10	20,256	0.05%
2021/03/31	92	27.41	19	27.15	27.00	73	19,621	0.37%
2021/03/30	34	27.23	156	27.36	27.50	-122	18,180	-0.67%	大賣/鉅額交易
2021/03/29	18	27.05	53	27.12	27.25	-35	17,750	-0.20%
2021/03/26	24	26.55	2	26.50	26.60	22	17,386	0.13%
2021/03/25	5	26.70	7	26.76	26.80	-2	17,290	-0.01%
2021/03/24	10	26.84	1	26.75	26.95	9	17,247	0.05%
2021/03/23	11	26.67	17	26.63	27.00	-6	17,127	-0.04%
2021/03/22	46	26.96	7	26.81	26.85	39	16,911	0.23%
2021/03/19	32	27.06	157	27.08	27.05	-125	16,544	-0.76%	大賣/鉅額交易
2021/03/18	22	26.56	31	26.62	26.55	-9	15,502	-0.06%
2021/03/17	0	0.00	66	26.26	26.35	-66	15,351	-0.43%
2021/03/16	1	25.95	9	25.88	25.85	-8	15,256	-0.05%
2021/03/15	13	25.73	1	25.65	25.65	12	15,143	0.08%
2021/03/12	0	0.00	8	25.77	25.90	-8	15,044	-0.05%
2021/03/11	0.5	25.65	1	25.65	25.80	-0.5	15,014	0.00%
2021/03/10	15	25.71	4.1	25.91	25.65	11	14,885	0.07%
2021/03/09	21	25.94	12	26.00	26.00	9	14,709	0.06%
2021/03/08	2.1	25.21	19	25.56	25.70	-17	14,136	-0.12%
2021/03/05	20	24.65	60	24.88	25.20	-40	13,665	-0.29%
2021/03/04	4	24.73	2	24.78	24.85	2	13,713	0.01%
2021/03/03	0	0.00	12	24.75	24.80	-12	13,675	-0.09%
2021/03/02	5	24.92	19	24.79	24.60	-14	13,577	-0.10%
2021/02/26	10	24.76	11	24.74	24.80	-1	13,429	-0.01%
2021/02/25	17	25.01	55	24.94	25.00	-38	13,189	-0.29%
2021/02/24	43	25.15	48	24.93	25.00	-5	12,939	-0.04%
2021/02/23	64	24.55	88	24.66	24.90	-24	12,318	-0.19%
2021/02/22	48	23.71	20	23.70	23.80	28	11,305	0.25%
2021/02/19	20	23.25	1	23.60	23.60	19	11,220	0.17%
2021/02/18	9	23.19	3	23.25	23.20	6	11,179	0.05%
2021/02/17	15	23.14	0	0.00	23.15	15	11,127	0.13%
2021/02/05	3	23.20	1	23.20	23.15	2	10,911	0.02%
2021/02/04	1	23.15	1	23.25	23.25	0	10,989	0.00%
2021/02/03	3	23.22	1	23.25	23.30	2	11,318	0.02%
2021/02/02	1	23.20	1	23.35	23.30	0	11,332	0.00%
2021/02/01	1	23.15	2	23.20	23.30	-1	11,356	-0.01%
2021/01/29	13	23.74	0	0.00	23.25	13	11,330	0.11%
2021/01/28	2	23.75	8	23.93	24.00	-6	11,137	-0.05%
2021/01/27	6	23.77	27	23.76	23.95	-21	10,909	-0.19%
2021/01/26	3	23.25	1	23.10	23.10	2	10,568	0.02%
2021/01/25	5	23.18	9	23.08	23.35	-4	10,576	-0.04%
2021/01/22	9	22.82	1	22.85	23.10	8	10,626	0.08%
2021/01/21	7	22.94	3	22.93	22.80	4	10,726	0.04%
2021/01/20	6	23.12	6	23.12	22.90	0	10,762	0.00%
2021/01/19	5	23.53	0	0.00	23.50	5	10,574	0.05%
2021/01/18	18	23.47	6	23.50	23.50	12	10,529	0.11%
2021/01/15	9	23.89	6	23.83	23.70	3	10,413	0.03%
2021/01/14	0	0.00	6.6	23.77	23.80	-6.6	10,280	-0.06%
2021/01/13	7	23.69	1	23.75	23.70	6	10,194	0.06%
2021/01/12	12	23.72	15	23.66	23.65	-3	10,194	-0.03%
2021/01/11	16	23.68	0	0.00	23.75	16	10,101	0.16%
2021/01/08	3	23.72	4	23.74	23.85	-1	10,102	-0.01%
2021/01/07	11	23.83	12	23.75	23.75	-1	9,987	-0.01%
2021/01/06	10	23.95	34	23.86	23.80	-24	9,970	-0.24%
2021/01/05	3	23.98	19.2	23.96	24.00	-16.2	9,888	-0.16%
2021/01/04	5	24.11	23	24.13	24.05	-18	9,984	-0.18%
2020/12/30	3	23.98	6	23.85	24.05	-3	9,986	-0.03%
2020/12/29	0	0.00	1	23.95	24.00	-1	9,957	-0.01%
2020/12/28	3	24.08	11	24.10	24.10	-8	10,014	-0.08%
2020/12/25	17	23.95	0	0.00	23.95	17	9,977	0.17%
2020/12/24	25	23.80	1	23.85	23.90	24	9,970	0.24%
2020/12/23	2	23.60	1	23.45	23.75	1	9,929	0.01%
2020/12/22	19	23.80	1	23.75	23.60	18	9,902	0.18%
2020/12/21	9	23.64	12	23.88	23.85	-3	10,031	-0.03%
2020/12/18	5	23.82	15	23.88	23.70	-10	10,012	-0.10%
2020/12/17	6	24.00	0	0.00	24.00	6	9,867	0.06%
2020/12/16	0	0.00	6	24.02	24.25	-6	9,836	-0.06%
2020/12/15	2	24.15	5	24.01	23.90	-3	9,814	-0.03%
2020/12/14	2	24.20	1	24.30	24.20	1	9,753	0.01%
2020/12/11	1	23.95	1	24.00	24.00	0	9,696	0.00%
2020/12/10	13	24.10	4	24.43	24.10	9	9,600	0.09%
2020/12/09	3	24.18	6	24.25	24.20	-3	9,390	-0.03%
2020/12/08	8	24.09	2	24.05	24.10	6	9,296	0.06%
2020/12/07	6	23.93	34	23.99	24.00	-28	9,164	-0.31%
2020/12/04	0	0.00	3	23.62	23.75	-3	9,118	-0.03%
2020/12/03	112	23.64	16	23.68	23.65	96	9,059	1.06%	大買/
2020/12/02	2	23.35	1.4	23.54	23.55	0.6	8,976	0.01%
2020/12/01	0	0.00	2	23.25	23.35	-2	9,015	-0.02%
2020/11/30	1	23.45	17	23.42	23.30	-16	9,031	-0.18%
2020/11/27	5	23.20	24	23.19	23.35	-19	8,804	-0.22%
2020/11/26	2	23.05	11	23.15	23.15	-9	8,807	-0.10%
2020/11/25	0	0.00	36	23.30	23.15	-36	9,013	-0.40%
2020/11/24	16	23.23	0	0.00	23.20	16	9,154	0.17%
2020/11/23	2	23.25	0	0.00	23.15	2	9,077	0.02%
2020/11/20	1	23.00	0	0.00	22.90	1	9,038	0.01%
2020/11/19	1	23.05	0	0.00	23.00	1	9,127	0.01%
2020/11/18	1	22.95	2	23.03	23.10	-1	9,209	-0.01%
2020/11/17	0	0.00	4	22.98	22.85	-4	9,224	-0.04%
2020/11/16	10	22.90	4.6	22.94	22.90	5.4	9,483	0.06%
2020/11/13	15	22.52	5	22.55	22.90	10	9,559	0.10%
2020/11/12	7	22.71	0	0.00	22.80	7	9,589	0.07%
2020/11/11	11	22.95	9	22.90	23.00	2	9,558	0.02%
2020/11/10	0	0.00	1	22.30	22.30	-1	9,411	-0.01%
2020/11/09	5	22.30	0	0.00	22.25	5	9,643	0.05%
2020/11/06	4	22.30	30	22.30	22.30	-26	9,692	-0.27%
2020/11/05	6	22.28	1	22.35	22.30	5	9,855	0.05%
2020/11/04	3	22.27	0	0.00	22.20	3	9,932	0.03%
2020/11/03	5	22.45	10	22.46	22.50	-5	9,919	-0.05%
2020/11/02	8	22.50	0	0.00	22.45	8	9,985	0.08%
2020/10/30	3	22.40	0	0.00	22.60	3	10,070	0.03%
2020/10/29	3	22.32	0	0.00	22.40	3	10,107	0.03%
2020/10/28	5	22.35	0	0.00	22.25	5	10,076	0.05%
2020/10/27	2	22.03	0	0.00	21.95	2	10,110	0.02%
2020/10/26	33	21.82	0	0.00	21.90	33	10,169	0.32%
2020/10/23	9	21.70	0	21.80	21.75	9	10,300	0.09%
2020/10/21	3	21.70	3	21.70	21.65	0	10,603	0.00%
2020/10/20	6	21.68	0	0.00	21.75	6	10,733	0.06%
2020/10/19	4	21.80	0	0.00	21.75	4	10,893	0.04%
2020/10/16	3	21.90	0	0.00	21.80	3	11,094	0.03%
2020/10/15	8	22.03	0	0.00	22.15	8	11,217	0.07%
2020/10/14	3	22.20	0	0.00	22.00	3	11,312	0.03%
2020/10/13	9	21.83	0	0.00	21.75	9	11,503	0.08%
2020/10/12	4	21.76	61	21.80	22.00	-57	11,797	-0.48%
2020/10/08	5	22.01	0	0.00	22.05	5	12,236	0.04%
2020/10/07	25	22.00	0.1	22.20	22.00	24.9	12,667	0.20%
2020/10/05	4	22.09	2	22.15	22.05	2	12,939	0.02%
2020/09/30	0	0.00	3	22.38	22.45	-3	13,158	-0.02%
2020/09/29	3	22.35	0	0.00	22.25	3	13,288	0.02%
2020/09/28	1	22.35	0	0.00	22.30	1	13,582	0.01%
2020/09/25	1	21.90	5	21.91	22.00	-4	13,772	-0.03%
2020/09/24	29	21.82	0	0.00	21.70	29	13,923	0.21%
2020/09/23	17	22.49	0	0.00	22.35	17	13,982	0.12%
2020/09/22	5	22.57	1	22.55	22.55	4	14,044	0.03%
2020/09/21	10	22.80	0	0.00	22.80	10	14,169	0.07%
2020/09/18	1	22.85	1	23.05	23.05	0	14,270	0.00%
2020/09/17	0	0.00	8	22.91	22.90	-8	14,279	-0.06%
2020/09/16	0	0.00	8	23.04	23.00	-8	14,363	-0.06%
2020/09/15	1	22.95	3	23.08	22.95	-2	14,454	-0.01%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	0	0.00	2	22.70	22.85	-2	14,878	-0.01%
2020/09/09	9	22.64	0	0.00	22.60	9	14,990	0.06%
2020/09/08	24	22.88	2	22.83	22.80	22	14,955	0.15%
2020/09/07	0	0.00	30	22.80	23.00	-30	14,996	-0.20%
2020/09/04	4	22.65	0	0.00	22.80	4	15,093	0.03%
2020/09/03	2	23.05	1	23.10	22.95	1	15,063	0.01%
2020/09/02	6	22.96	2	23.05	23.10	4	15,202	0.03%
2020/09/01	2	22.68	0	0.00	22.85	2	15,223	0.01%
2020/08/31	3	22.93	1	23.15	22.75	2	15,229	0.01%
2020/08/28	9	22.87	6	23.02	23.05	3	15,099	0.02%
2020/08/27	11	22.75	6	22.97	22.85	5	15,041	0.03%
2020/08/26	4	22.78	0	0.00	22.90	4	15,073	0.03%
2020/08/25	15	22.83	0	0.00	22.90	15	15,050	0.10%
2020/08/24	50	22.80	0	0.00	22.75	50	15,084	0.33%
2020/08/21	4	22.86	14	22.76	22.85	-10	15,000	-0.07%
2020/08/20	105	22.62	5	22.85	22.50	100	14,923	0.67%	大買/
2020/08/19	33	23.30	3	23.30	23.25	30	14,684	0.20%
2020/08/18	56	23.49	46	23.47	23.50	10	14,525	0.07%
2020/08/17	19	23.67	2.3	23.66	23.60	16.7	14,438	0.12%
2020/08/14	14	23.64	0	0.00	23.65	14	14,423	0.10%
2020/08/13	8	23.68	4	23.68	23.95	4	14,310	0.03%
2020/08/12	14	24.00	0	0.00	23.90	14	14,116	0.10%
2020/08/11	35	24.25	0	0.00	24.15	35	14,196	0.25%
2020/08/10	8	24.53	11.2	24.57	24.75	-3.2	14,068	-0.02%
2020/08/07	23	24.52	5	24.57	24.50	18	14,027	0.13%
2020/08/06	26	24.60	0	0.00	24.60	26	14,076	0.18%
2020/08/05	10	24.52	0	0.00	24.50	10	14,026	0.07%
2020/08/04	11	24.32	1	24.35	24.35	10	13,895	0.07%
2020/08/03	35	24.52	0	0.00	24.35	35	13,933	0.25%
2020/07/31	7	24.66	4	24.65	25.00	3	13,780	0.02%
2020/07/30	25	24.55	0	0.00	24.85	25	13,651	0.18%
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/28	2	24.65	1	24.55	24.65	1	13,528	0.01%
2020/07/27	28	24.59	14	24.64	24.40	14	13,405	0.10%
2020/07/24	6	24.70	0.1	24.80	24.80	5.9	13,342	0.04%
2020/07/23	11	24.97	1	25.00	25.00	10	13,156	0.08%
2020/07/22	5	24.92	9	25.00	24.80	-4	13,031	-0.03%
2020/07/21	28	25.07	2	25.30	25.05	26	12,833	0.20%
2020/07/20	22	24.76	0	0.00	25.15	22	12,715	0.17%
2020/07/17	8	24.83	4	25.11	24.75	4	12,575	0.03%
2020/07/16	15	25.37	0	0.00	25.15	15	12,331	0.12%
2020/07/15	45	25.58	5	25.50	25.60	40	12,009	0.33%
2020/07/14	3	27.87	25.8	27.75	27.70	-22.8	11,463	-0.20%
2020/07/13	0	0.00	5	27.61	27.45	-5	11,018	-0.05%
2020/07/10	3	26.82	12	27.14	27.25	-9	10,893	-0.08%
2020/07/09	37	27.83	11	27.89	27.70	26	10,775	0.24%
2020/07/08	8	26.99	51	27.07	27.25	-43	10,480	-0.41%
2020/07/07	25	27.21	19	27.48	27.25	6	10,340	0.06%
2020/07/06	11	27.52	17	27.61	27.60	-6	10,047	-0.06%
2020/07/03	10	27.51	65	27.59	27.50	-55	9,873	-0.56%
2020/07/02	36	26.70	60	26.80	27.15	-24	9,802	-0.24%
2020/07/01	2	25.95	44	25.82	25.95	-42	9,703	-0.43%
2020/06/30	1	25.40	0	0.00	25.10	1	9,641	0.01%
2020/06/29	9	25.59	0	0.00	25.45	9	9,638	0.09%
2020/06/24	4	25.70	3	26.08	25.70	1	9,564	0.01%
2020/06/23	2	25.75	12	25.96	25.90	-10	9,486	-0.11%
2020/06/22	37	26.09	13	26.03	26.00	24	9,464	0.25%
2020/06/19	13	25.62	11	25.75	25.80	2	9,486	0.02%
2020/06/18	2	25.70	0	0.00	25.80	2	9,160	0.02%
2020/06/17	0	0.00	3	25.80	25.95	-3	9,094	-0.03%
2020/06/16	1	25.80	47	25.44	25.80	-46	9,196	-0.50%
2020/06/15	11	25.31	1.2	25.52	25.15	9.8	9,246	0.11%
2020/06/12	6	25.33	1	25.35	25.60	5	9,247	0.05%
2020/06/11	4	25.70	22	25.61	25.55	-18	9,301	-0.19%
2020/06/10	2	26.00	2	26.05	26.05	0	9,278	0.00%
2020/06/09	9	26.09	12	26.08	26.15	-3	9,398	-0.03%
2020/06/08	0	0.00	2	25.75	25.65	-2	9,302	-0.02%
2020/06/05	1	25.45	5	25.45	25.50	-4	9,283	-0.04%
2020/06/04	0	0.00	12	25.30	25.40	-12	9,301	-0.13%
2020/06/03	8	25.21	3	25.40	25.25	5	9,265	0.05%
2020/06/02	1	24.90	1	24.90	24.90	0	9,135	0.00%
2020/06/01	2	24.65	0	0.00	24.70	2	9,080	0.02%
2020/05/29	1	24.30	0	0.00	24.40	1	9,060	0.01%
2020/05/28	8	24.50	7	24.41	24.30	1	8,916	0.01%
2020/05/26	54	24.09	10	24.45	24.15	44	9,082	0.48%
2020/05/25	0	0.00	4	23.70	24.10	-4	8,993	-0.04%
2020/05/22	11	23.70	0	0.00	23.70	11	8,987	0.12%
2020/05/21	0	0.00	4	24.10	24.15	-4	9,050	-0.04%
2020/05/20	5	23.96	0	0.00	23.95	5	9,034	0.06%
2020/05/19	2	23.73	4	23.81	23.75	-2	9,061	-0.02%
2020/05/18	6	23.66	13	24.08	23.60	-7	9,018	-0.08%
2020/05/15	41	23.35	0	23.50	23.60	41	8,869	0.46%
2020/05/14	30	23.40	1	23.50	23.55	29	8,810	0.33%
2020/05/13	31	23.21	0	0.00	23.50	31	8,735	0.35%
2020/05/08	4	23.43	1	23.55	23.45	3	8,685	0.03%
2020/05/06	1	23.05	0	0.00	22.85	1	8,618	0.01%
2020/05/05	2	23.18	0	0.00	23.05	2	8,581	0.02%
2020/05/04	0	0.00	5	23.20	23.10	-5	8,578	-0.06%
2020/04/30	0	0.00	7	23.49	23.50	-7	8,531	-0.08%
2020/04/27	0	0.00	4	23.76	23.50	-4	8,752	-0.05%
2020/04/23	0	0.00	6	23.10	23.00	-6	8,677	-0.07%
2020/04/22	0	0.00	2	23.15	23.30	-2	8,679	-0.02%
2020/04/21	1	23.25	1	23.40	23.40	0	8,653	0.00%
2020/04/20	1	23.65	1	23.70	23.70	0	8,599	0.00%
2020/04/17	5	23.58	15	23.51	23.60	-10	8,553	-0.12%
2020/04/16	1	23.45	2	23.45	23.55	-1	8,536	-0.01%
2020/04/15	10	23.50	0	0.00	23.65	10	8,456	0.12%
2020/04/14	14	23.62	2	23.65	23.55	12	8,368	0.14%
2020/04/13	0	0.00	3	23.27	23.45	-3	8,312	-0.04%
2020/04/09	1	23.00	0	0.00	23.15	1	8,316	0.01%
2020/04/08	1	23.25	2	23.25	23.20	-1	8,285	-0.01%
2020/04/07	1	23.60	24	23.71	23.30	-23	8,251	-0.28%
2020/04/06	0	0.00	26.5	23.68	23.60	-26.5	8,128	-0.33%
2020/04/01	0	0.00	18.4	22.80	23.00	-18.4	7,953	-0.23%
2020/03/27	0	0.00	2	22.20	21.75	-2	7,627	-0.03%
2020/03/26	4	21.75	1	21.95	21.60	3	7,590	0.04%
2020/03/25	3	21.97	0	0.00	21.60	3	7,666	0.04%
2020/03/24	0	0.00	1	20.95	21.00	-1	7,515	-0.01%
2020/03/23	0	0.00	0.1	19.85	19.85	-0.1	7,513	0.00%
2020/03/20	0	0.00	1.1	20.58	20.60	-1.1	7,543	-0.01%
2020/03/19	0	0.00	8	19.22	18.75	-8	7,398	-0.11%
2020/03/18	0	0.00	4	19.90	19.90	-4	7,231	-0.06%
2020/03/16	2	20.40	1	20.80	20.35	1	6,995	0.01%
2020/03/13	0	0.00	12	20.91	21.20	-12	6,904	-0.17%
2020/03/12	2	22.03	7.1	22.36	21.65	-5.1	6,660	-0.08%
2020/03/11	5	22.30	11	22.66	22.70	-6	6,561	-0.09%
2020/03/10	0	0.00	3	22.37	22.50	-3	6,500	-0.05%
2020/03/09	0	0.00	3	22.90	22.85	-3	6,390	-0.05%
2020/03/04	0	0.00	3	23.15	23.15	-3	6,270	-0.05%
2020/02/26	5	22.85	0	0.00	23.05	5	6,200	0.08%
2020/02/25	0	0.00	2	23.00	23.00	-2	6,186	-0.03%
2020/02/21	0	0.00	1	23.25	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	1	23.35	23.35	-1	6,037	-0.02%
2020/02/19	0	0.00	2	23.05	23.05	-2	6,029	-0.03%
2020/02/18	2	22.90	17	23.01	23.00	-15	6,064	-0.25%
2020/02/17	0	0.00	7.2	23.00	23.00	-7.2	6,067	-0.12%
2020/02/14	0	0.00	10	23.00	23.05	-10	6,178	-0.16%
2020/02/12	0	0.00	2	23.00	22.85	-2	6,216	-0.03%
2020/02/11	11.2	22.90	0	0.00	22.85	11.2	6,200	0.18%
2020/02/10	0	0.00	4	23.00	23.25	-4	6,182	-0.06%
2020/02/07	1	23.10	3	23.12	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	2	23.08	23.05	-2	6,166	-0.03%
2020/02/05	5	22.88	0	0.00	22.80	5	6,209	0.08%
2020/02/04	5	22.90	0	0.00	22.95	5	6,164	0.08%
2020/02/03	7	22.75	45	22.75	22.95	-38	6,137	-0.62%
2020/01/31	0	0.00	10.4	23.08	22.95	-10.4	6,105	-0.17%
2020/01/30	7	22.59	8	22.51	22.95	-1	5,977	-0.02%
2020/01/17	2	22.80	0	0.00	23.00	2	5,738	0.03%
2020/01/16	5	22.95	0	0.00	22.95	5	5,749	0.09%
2020/01/15	1	23.10	0	0.00	23.20	1	5,785	0.02%
2020/01/13	1	23.10	0	0.00	23.15	1	5,887	0.02%
2020/01/10	6.8	23.19	30	23.07	23.10	-23.2	5,959	-0.39%
2020/01/08	4	22.59	0	0.00	22.60	4	5,965	0.07%
2020/01/06	2	22.80	0	0.00	22.75	2	6,084	0.03%
2020/01/03	3	22.90	0	0.00	22.95	3	6,164	0.05%
2019/12/31	7	22.94	0	0.00	22.85	7	6,160	0.11%
2019/12/30	5	23.04	1	23.00	23.00	4	6,149	0.07%
2019/12/27	3	23.50	10	23.50	23.40	-7	6,126	-0.11%
2019/12/26	1	23.35	0	0.00	23.35	1	6,075	0.02%
2019/12/25	0	0.00	2	23.38	23.30	-2	6,186	-0.03%
2019/12/24	1	23.30	1	23.25	23.15	0	6,241	0.00%
2019/12/23	0	0.00	1	23.30	23.30	-1	6,235	-0.02%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/18	0	0.00	4	23.21	23.25	-4	6,090	-0.07%
2019/12/17	5	22.76	1	22.80	22.90	4	6,143	0.07%
2019/12/13	1	22.95	0	0.00	22.95	1	6,266	0.02%
2019/12/11	12	22.86	0	0.00	23.00	12	6,319	0.19%
2019/12/10	2	22.90	20	22.95	22.90	-18	6,324	-0.28%
2019/12/09	1	23.05	3	23.20	23.15	-2	6,335	-0.03%
2019/12/06	10	23.00	1	23.20	23.20	9	6,407	0.14%
2019/12/05	0	0.00	7	23.05	23.05	-7	6,390	-0.11%
2019/12/03	1	23.10	0	0.00	23.15	1	6,432	0.02%
2019/11/29	3	23.05	1	22.85	22.85	2	6,507	0.03%
2019/11/28	3	23.08	0	0.00	23.10	3	6,493	0.05%
2019/11/27	4	23.14	1	23.15	23.05	3	6,577	0.05%
2019/11/26	6	23.22	10	23.25	23.40	-4	6,568	-0.06%
2019/11/25	1	23.30	1	23.30	23.30	0	6,450	0.00%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	0	0.00	2	22.95	23.05	-2	6,621	-0.03%
2019/11/20	7	23.15	0	0.00	23.15	7	6,650	0.11%
2019/11/19	3	23.15	8	23.15	23.25	-5	6,746	-0.07%
2019/11/18	2	22.95	3	23.12	23.15	-1	6,860	-0.01%
2019/11/15	0	0.00	1	22.75	22.80	-1	6,899	-0.01%
2019/11/13	6	22.32	20	22.25	22.30	-14	7,091	-0.20%
2019/11/12	0	0.00	1.8	22.88	22.85	-1.8	7,548	-0.02%
2019/11/11	0	0.00	2	22.90	22.90	-2	7,841	-0.03%
2019/11/08	0	0.00	80	22.74	22.75	-80	7,801	-1.03%
2019/11/07	1	22.80	7	22.71	22.70	-6	7,776	-0.08%
2019/11/06	5	22.73	31.8	22.67	22.75	-26.8	7,766	-0.35%
2019/11/05	12	22.86	2.7	22.83	22.90	9.3	7,772	0.12%
2019/11/04	10	22.35	50	22.20	22.40	-40	7,762	-0.52%
2019/11/01	0	0.00	5	22.10	22.05	-5	7,782	-0.06%
2019/10/31	61	22.05	6.6	22.01	22.10	54.4	7,879	0.69%
2019/10/30	23	22.00	1	22.00	22.00	22	7,924	0.28%
2019/10/29	2	22.05	0	0.00	22.10	2	7,970	0.03%
2019/10/28	2	22.10	0	0.00	22.15	2	7,938	0.03%
2019/10/25	12	22.02	3	22.05	22.10	9	7,920	0.11%
2019/10/24	2	22.05	0	0.00	22.05	2	7,892	0.03%
2019/10/23	11	22.16	6	22.18	22.15	5	7,802	0.06%
2019/10/22	1	21.95	53	22.00	21.95	-52	7,754	-0.67%
2019/10/21	0	0.00	10.4	21.85	21.90	-10.4	7,708	-0.13%
2019/10/18	1	21.75	0.1	21.80	21.75	0.9	7,699	0.01%
2019/10/16	1	21.65	0	0.00	21.70	1	7,619	0.01%
2019/10/15	2	21.35	11	21.39	21.40	-9	7,606	-0.12%
2019/10/14	14	21.55	3	21.33	21.30	11	7,612	0.14%
2019/10/09	1	21.50	0	0.00	21.55	1	7,492	0.01%
2019/10/07	2	21.80	0	0.00	21.85	2	7,751	0.03%
2019/10/04	1	21.75	1	21.85	21.85	0	7,912	0.00%
2019/10/03	2	21.55	7	21.57	21.55	-5	8,029	-0.06%
2019/10/02	3	21.78	0	0.00	21.85	3	8,042	0.04%
2019/10/01	2	21.95	8	21.86	21.85	-6	8,137	-0.07%
2019/09/27	3.4	21.65	1	21.55	21.40	2.4	8,093	0.03%
2019/09/26	16	21.90	15	21.88	21.90	1	8,100	0.01%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/23	10	21.70	10	21.70	21.80	0	8,214	0.00%
2019/09/19	1	21.55	1	21.55	21.50	0	8,326	0.00%
2019/09/18	14	21.54	0	0.00	21.45	14	8,242	0.17%
2019/09/17	5	21.75	0	0.00	21.75	5	8,090	0.06%
2019/09/16	1	21.95	1	21.90	21.85	0	8,166	0.00%
2019/09/12	1	22.05	7	21.96	21.90	-6	8,227	-0.07%
2019/09/11	2	22.00	0	0.00	21.95	2	8,298	0.02%
2019/09/10	6	21.62	0	0.00	22.00	6	8,285	0.07%
2019/09/09	2	21.80	1	21.80	21.80	1	8,272	0.01%
2019/09/06	4	21.70	1	21.75	21.80	3	8,242	0.04%
2019/09/05	0	0.00	1	21.75	21.75	-1	8,186	-0.01%
2019/09/04	8	21.37	0	0.00	21.50	8	8,148	0.10%
2019/09/03	6	21.55	0	0.00	21.55	6	8,087	0.07%
2019/09/02	2	21.45	1	21.55	21.55	1	8,167	0.01%
2019/08/30	0	0.00	3	21.47	21.50	-3	8,194	-0.04%
2019/08/29	7	21.34	0	0.00	21.10	7	8,134	0.09%
2019/08/28	2	21.35	1	21.35	21.30	1	8,085	0.01%
2019/08/27	1	21.15	8	21.11	21.30	-7	8,182	-0.09%
2019/08/26	0	0.00	7	20.70	20.75	-7	8,157	-0.09%
2019/08/23	0.1	21.10	0	0.00	21.00	0.1	8,092	0.00%
2019/08/22	16	20.95	0	0.00	21.00	16	8,052	0.20%
2019/08/21	3	20.87	7	20.86	20.90	-4	8,058	-0.05%
2019/08/20	21	20.79	2	20.75	20.70	19	7,918	0.24%
2019/08/19	4	20.90	0	0.00	20.80	4	7,801	0.05%
2019/08/16	16	20.83	12	20.95	20.80	4	7,683	0.05%
2019/08/15	42	20.73	14	20.65	20.65	28	7,504	0.37%
2019/08/14	29	21.90	3	21.85	21.70	26	6,959	0.37%
2019/08/13	0	0.00	1	22.30	22.15	-1	6,670	-0.01%
2019/08/12	9	22.27	5	22.39	22.50	4	6,677	0.06%
2019/08/08	2	22.30	2.4	22.33	22.35	-0.4	6,822	-0.01%
2019/08/07	3	22.28	0	0.00	22.00	3	6,838	0.04%
2019/08/06	3	21.95	2	22.15	22.35	1	6,882	0.01%
2019/08/05	8	22.49	11	22.39	22.40	-3	6,793	-0.04%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/08/01	2	23.25	1	23.40	23.25	1	6,701	0.01%
2019/07/31	3	23.37	1	23.45	23.30	2	6,681	0.03%
2019/07/30	0	0.00	8	23.49	23.65	-8	6,636	-0.12%
2019/07/29	2	23.50	0	0.00	23.60	2	6,709	0.03%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/23	3	23.30	1	23.30	23.30	2	6,679	0.03%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/19	1	23.40	0	0.00	23.40	1	6,621	0.02%
2019/07/18	0	0.00	7	23.35	23.30	-7	6,617	-0.11%
2019/07/17	1	23.40	4	23.46	23.40	-3	6,704	-0.04%
2019/07/16	5	23.54	0	0.00	23.55	5	6,673	0.07%
2019/07/15	2	23.78	15	23.74	23.70	-13	6,625	-0.20%
2019/07/12	5	23.95	0	0.00	23.85	5	6,713	0.07%
2019/07/11	33	23.98	1	23.90	23.65	32	6,810	0.47%
2019/07/10	1	25.35	4	25.48	25.50	-3	6,579	-0.05%
2019/07/09	1	25.40	1.1	25.30	25.25	-0.1	6,430	0.00%
2019/07/08	100	25.30	0	0.00	25.40	100	6,351	1.57%
2019/07/05	3	25.22	0	0.00	25.20	3	6,362	0.05%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/03	0	0.00	1.3	25.15	25.15	-1.3	6,369	-0.02%
2019/07/02	4	25.24	10	25.20	25.20	-6	6,345	-0.09%
2019/07/01	1	25.25	0	0.00	25.25	1	6,346	0.02%
2019/06/28	0	0.00	2	24.68	24.70	-2	6,269	-0.03%
2019/06/27	13	24.90	5	24.99	25.00	8	6,284	0.13%
2019/06/25	8	24.24	3	24.05	24.00	5	6,330	0.08%
2019/06/24	1	24.30	2	24.45	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	11	24.10	24.20	-11	6,585	-0.17%
2019/06/19	0	0.00	129	23.77	24.05	-129	6,481	-1.99%	大賣/鉅額交易
2019/06/18	0	0.00	200	23.60	23.60	-200	6,416	-3.12%	大賣/鉅額交易
2019/06/17	5	23.74	0	0.00	23.60	5	6,445	0.08%
2019/06/14	3	23.80	1	23.75	23.75	2	6,570	0.03%
2019/06/13	13	23.90	0	0.00	23.90	13	6,576	0.20%
2019/06/12	2	23.95	0	0.00	24.00	2	6,722	0.03%
2019/06/11	0.9	23.90	0	0.00	23.90	0.9	6,747	0.01%
2019/06/06	2	23.25	0	0.00	22.95	2	6,698	0.03%
2019/06/05	0	0.00	2	23.25	23.25	-2	6,708	-0.03%
2019/06/04	0.1	23.15	0	0.00	23.10	0.1	6,714	0.00%
2019/06/03	2	23.03	0	0.00	23.10	2	6,704	0.03%
2019/05/28	5	23.43	0	0.00	23.35	5	6,427	0.08%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.35	2.8	23.61	23.60	-1.8	6,505	-0.03%
2019/05/22	0	0.00	20	23.95	23.85	-20	6,535	-0.31%
2019/05/21	11	23.87	0	0.00	23.85	11	6,564	0.17%
2019/05/20	0	0.00	14	24.05	24.10	-14	6,514	-0.21%
2019/05/17	9	23.73	1	24.00	23.95	8	6,491	0.12%
2019/05/16	0	0.00	3	23.98	23.85	-3	6,493	-0.05%
2019/05/13	0	0.00	1	23.35	23.30	-1	6,344	-0.02%
2019/05/10	2	23.50	0	0.00	23.35	2	6,389	0.03%
2019/05/09	7	23.51	0	0.00	23.45	7	6,367	0.11%
2019/05/08	5	23.76	0	0.00	23.70	5	6,360	0.08%
2019/05/07	10	23.95	5	24.00	24.00	5	6,497	0.08%
2019/05/06	9	23.92	0	0.00	23.85	9	6,540	0.14%
2019/04/26	1	24.55	3.1	24.55	24.60	-2.1	6,529	-0.03%
2019/04/24	5	24.45	5	24.49	24.50	0	6,596	0.00%
2019/04/18	2	24.63	1	24.70	24.50	1	6,851	0.01%
2019/04/17	0	0.00	6	24.97	25.00	-6	6,925	-0.09%
2019/04/16	3	24.25	0	0.00	24.40	3	6,839	0.04%
2019/04/12	0	0.00	5	24.15	24.15	-5	6,832	-0.07%
2019/04/11	0	0.00	22	24.22	24.05	-22	6,859	-0.32%
2019/04/10	0	0.00	19.7	24.30	24.20	-19.7	6,851	-0.29%
2019/04/09	0	0.00	5	24.25	24.20	-5	6,773	-0.07%
2019/04/02	0	0.00	1	23.95	24.00	-1	6,786	-0.01%
2019/04/01	0	0.00	1	23.75	23.70	-1	6,771	-0.01%
2019/03/29	23	23.57	0	0.00	23.45	23	6,682	0.34%
2019/03/28	7.2	23.46	0	0.00	23.45	7.2	6,606	0.11%
2019/03/27	21	24.02	0	0.00	23.95	21	6,530	0.32%
2019/03/26	10	24.50	0	0.00	24.60	10	6,412	0.16%
2019/03/25	0	0.00	11	24.10	24.35	-11	6,638	-0.17%
2019/03/21	4	24.00	0	0.00	24.10	4	6,590	0.06%
2019/03/20	3	23.85	0	0.00	23.90	3	6,621	0.05%
2019/03/19	0	0.00	6	24.04	24.15	-6	6,616	-0.09%
2019/03/18	0	0.00	5	23.70	23.75	-5	6,456	-0.08%
2019/03/15	1	23.50	0	0.00	23.40	1	6,544	0.02%
2019/03/14	0.1	23.60	0	0.00	23.60	0.1	6,428	0.00%
2019/03/13	0	0.00	2	23.80	23.75	-2	6,534	-0.03%
2019/03/12	0	0.00	0.2	23.65	23.65	-0.2	6,642	0.00%
2019/03/11	1	23.70	0	0.00	23.65	1	6,712	0.01%
2019/03/08	35	23.62	1	23.70	23.55	34	6,770	0.50%
2019/03/06	0	0.00	2	23.80	23.80	-2	7,022	-0.03%
2019/02/26	1	23.65	0	0.00	23.65	1	7,515	0.01%
2019/02/22	1	23.10	1	23.10	23.35	0	7,501	0.00%
2019/02/20	6	23.51	0	0.00	23.60	6	7,572	0.08%
2019/02/14	1	23.30	0	0.00	23.25	1	8,489	0.01%
2019/01/29	1	23.40	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	3	24.03	23.85	-3	8,535	-0.04%
2019/01/25	0	0.00	1	23.20	23.25	-1	8,415	-0.01%
2019/01/24	3	22.80	0	0.00	22.80	3	8,371	0.04%
2019/01/23	6	22.78	0	0.00	22.90	6	8,475	0.07%
2019/01/22	8	22.84	0	0.00	22.85	8	8,495	0.09%
2019/01/21	3	22.75	3	22.80	23.00	0	8,531	0.00%
2019/01/18	7	22.66	0	0.00	22.85	7	8,578	0.08%
2019/01/17	0	0.00	3	22.87	22.90	-3	8,588	-0.03%
2019/01/16	1	22.75	0	0.00	22.60	1	8,654	0.01%
2019/01/15	3	22.65	5	22.65	22.70	-2	8,664	-0.02%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/10	0	0.00	1	22.40	22.50	-1	8,969	-0.01%
2019/01/09	0	0.00	2	22.10	21.95	-2	8,812	-0.02%
2019/01/08	3	21.70	0	0.00	21.65	3	8,719	0.03%
2019/01/03	0	0.00	3	22.40	22.25	-3	9,173	-0.03%
2018/12/28	0	0.00	3	22.05	22.05	-3	9,330	-0.03%
2018/12/27	3	22.42	1	22.45	22.10	2	9,458	0.02%
2018/12/25	0	0.00	20	21.85	21.60	-20	9,492	-0.21%
2018/12/21	0	0.00	1	21.85	21.80	-1	9,645	-0.01%
2018/12/20	0	0.00	4	21.81	21.70	-4	9,733	-0.04%
2018/12/19	10	21.35	0	0.00	21.20	10	9,707	0.10%
2018/12/18	4	21.18	0	0.00	21.00	4	9,647	0.04%
2018/12/17	1	21.85	3	21.90	21.80	-2	9,513	-0.02%
2018/12/14	4	22.04	0	0.00	22.00	4	9,575	0.04%
2018/12/12	0	0.00	2	22.10	22.05	-2	9,900	-0.02%
2018/12/11	2	21.80	0	0.00	21.60	2	9,956	0.02%
2018/12/10	2	21.60	3	21.65	21.60	-1	10,204	-0.01%
2018/12/06	3	21.98	0	0.00	21.95	3	10,715	0.03%
2018/12/04	1.1	22.91	1	22.90	22.90	0.1	10,736	0.00%
2018/12/03	17	22.69	3	22.90	22.70	14	10,776	0.13%
2018/11/29	1	22.20	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	12	21.97	22.20	-12	10,706	-0.11%
2018/11/27	16	21.43	0	0.00	21.45	16	10,595	0.15%
2018/11/26	0	0.00	5	22.25	22.35	-5	10,508	-0.05%
2018/11/23	0	0.00	2	22.05	22.00	-2	10,627	-0.02%
2018/11/22	2	21.95	1	22.10	21.90	1	10,841	0.01%
2018/11/21	11	21.74	1	21.80	21.75	10	10,928	0.09%
2018/11/20	9	22.13	0	0.00	22.10	9	10,987	0.08%
2018/11/19	1	22.55	1	22.80	22.55	0	11,034	0.00%
2018/11/16	0	0.00	5.6	22.62	22.75	-5.6	11,313	-0.05%
2018/11/14	24	22.65	13	22.56	22.60	11	11,460	0.10%
2018/11/13	9	23.52	0	0.00	23.35	9	11,254	0.08%
2018/11/08	3	26.30	4	26.24	26.30	-1	11,693	-0.01%
2018/11/07	6	25.72	6	26.25	26.00	0	11,659	0.00%
2018/11/05	3	25.55	5	25.84	26.10	-2	11,632	-0.02%
2018/10/26	0	0.00	6	24.98	24.90	-6	11,629	-0.05%
2018/10/25	0	0.00	5	24.80	24.75	-5	11,604	-0.04%
2018/10/23	0	0.00	1	24.30	24.10	-1	11,591	-0.01%
2018/10/19	1	24.75	0	0.00	24.60	1	11,787	0.01%
2018/10/18	8	24.69	0	0.00	24.60	8	11,539	0.07%
2018/10/17	1	24.90	1	24.95	24.75	0	11,575	0.00%
2018/10/16	3	24.92	20	24.73	25.05	-17	11,602	-0.15%
2018/10/15	4	24.14	0	0.00	24.10	4	11,581	0.03%
2018/10/12	18	24.30	16	23.71	24.60	2	11,548	0.02%
2018/10/11	22	24.05	27	24.24	23.80	-5	11,555	-0.04%
2018/10/09	12	25.55	0	0.00	25.30	12	11,273	0.11%
2018/10/08	0	0.00	15	25.83	25.95	-15	11,195	-0.13%
2018/10/05	0	0.00	3	25.67	25.75	-3	11,101	-0.03%
2018/10/04	2	25.45	31	25.44	25.30	-29	11,139	-0.26%
2018/10/03	1	26.05	0	0.00	26.10	1	11,135	0.01%
2018/10/02	11	26.65	12	26.55	26.55	-1	11,233	-0.01%
2018/10/01	1	26.85	0	0.00	26.90	1	11,253	0.01%
2018/09/28	342	27.22	0	0.00	27.40	342	11,293	3.03%	大買/鉅額交易
2018/09/26	2	27.00	2	27.15	26.80	0	11,094	0.00%
2018/09/21	1	26.75	0	0.00	27.15	1	11,029	0.01%
2018/09/20	0	0.00	1	26.80	26.95	-1	10,964	-0.01%
2018/09/19	2	27.23	10	27.78	27.00	-8	10,909	-0.07%
2018/09/18	4	27.48	30	27.34	27.45	-26	10,838	-0.24%
2018/09/17	1	27.10	0	0.00	26.80	1	10,658	0.01%
2018/09/14	0	0.00	228	26.23	26.65	-228	10,640	-2.14%	大賣/鉅額交易
2018/09/13	10	25.65	33	25.87	25.85	-23	10,513	-0.22%
2018/09/12	4	27.05	0	0.00	27.00	4	10,219	0.04%
2018/09/11	1	27.10	8	27.41	27.75	-7	10,120	-0.07%
2018/09/10	2	27.10	1	27.10	26.90	1	10,148	0.01%
2018/09/07	2	27.03	7	27.24	27.20	-5	10,171	-0.05%
2018/09/06	1	27.85	28	27.77	27.75	-27	10,126	-0.27%
2018/09/05	3	27.65	31	27.59	27.40	-28	9,991	-0.28%
2018/09/04	0	0.00	3	27.55	27.60	-3	9,943	-0.03%
2018/09/03	2	27.25	9	27.28	27.35	-7	9,977	-0.07%
2018/08/31	4	27.24	2	27.05	27.55	2	9,997	0.02%
2018/08/30	8	27.24	21	27.24	27.40	-13	9,871	-0.13%
2018/08/29	16	26.93	5	26.80	27.05	11	9,710	0.11%
2018/08/28	8	26.93	1	27.00	26.90	7	9,576	0.07%
2018/08/27	3	27.37	0	0.00	27.40	3	9,682	0.03%
2018/08/24	0	0.00	2	27.00	27.05	-2	9,565	-0.02%
2018/08/23	10	26.45	32	26.70	26.90	-22	9,612	-0.23%
2018/08/21	0	0.00	2	25.85	25.90	-2	9,313	-0.02%
2018/08/20	3	25.82	0	0.00	25.90	3	9,167	0.03%
2018/08/17	1	25.95	11	25.92	25.90	-10	9,209	-0.11%
2018/08/16	0	0.00	9	25.44	25.50	-9	9,012	-0.10%
2018/08/15	2	24.03	56	24.92	25.00	-54	8,794	-0.61%
2018/08/14	0	0.00	3	24.63	24.65	-3	8,484	-0.04%
2018/08/09	0	0.00	1	24.80	24.65	-1	8,570	-0.01%
2018/08/08	0	0.00	3	24.80	24.80	-3	8,713	-0.03%
2018/08/07	4	24.60	2	24.55	24.65	2	8,689	0.02%
2018/08/01	2	24.45	0	0.00	24.40	2	8,582	0.02%
2018/07/31	0	0.00	5	24.35	24.45	-5	8,588	-0.06%
2018/07/27	3	24.27	0	0.00	24.30	3	8,522	0.04%
2018/07/26	0	0.00	6	24.24	24.50	-6	8,486	-0.07%
2018/07/23	0	0.00	50	23.95	24.05	-50	8,174	-0.61%
2018/07/18	0	0.00	8	23.61	23.90	-8	8,044	-0.10%
2018/07/17	0	0.00	1	23.50	23.50	-1	7,918	-0.01%
2018/07/16	0	0.00	1	23.35	23.40	-1	7,875	-0.01%
2018/07/13	3	23.05	2	23.33	23.20	1	7,842	0.01%
2018/07/12	2	22.35	0	0.00	23.10	2	7,832	0.03%
2018/07/11	121	24.28	5	24.30	24.30	116	7,736	1.50%	大買/鉅額交易
2018/07/10	120	24.40	3	24.63	24.40	117	7,751	1.51%	大買/鉅額交易
2018/07/06	17	24.00	0	0.00	24.00	17	7,809	0.22%
2018/07/03	2	23.70	5	23.80	23.75	-3	7,912	-0.04%
2018/07/02	2	23.80	0	0.00	23.75	2	7,949	0.03%
2018/06/29	1	23.50	0	0.00	23.95	1	7,945	0.01%
2018/06/26	2	23.60	1	23.70	23.75	1	7,971	0.01%
2018/06/25	1	24.20	0.6	24.20	24.20	0.4	8,001	0.00%
2018/06/22	2	24.90	0	0.00	24.80	2	7,981	0.03%
2018/06/21	1	24.90	1	24.95	24.90	0	7,879	0.00%
2018/06/20	0	0.00	1.3	24.77	24.75	-1.3	7,912	-0.02%
2018/06/19	2	24.45	0	0.00	24.55	2	7,898	0.03%
2018/06/15	1	24.25	1	24.35	24.45	0	7,749	0.00%
2018/06/13	1	24.75	0	0.00	24.30	1	7,582	0.01%
2018/06/12	0	0.00	4	24.70	24.70	-4	7,660	-0.05%
2018/06/11	0	0.00	2	24.78	24.70	-2	7,611	-0.03%
2018/06/08	0	0.00	1	24.90	24.60	-1	7,559	-0.01%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/05	59	24.56	0.3	24.60	24.65	58.7	7,572	0.78%
2018/06/01	0	0.00	1	24.15	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	8	24.11	24.25	-8	7,278	-0.11%
2018/05/30	2	23.78	2	23.70	23.75	0	7,141	0.00%
2018/05/29	0	0.00	6	24.00	24.05	-6	7,165	-0.08%
2018/05/28	0	0.00	3	23.75	23.70	-3	7,118	-0.04%
2018/05/25	0	0.00	1	23.70	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	1	23.30	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/22	0	0.00	2	23.20	23.15	-2	7,069	-0.03%
2018/05/21	0	0.00	1	23.10	23.15	-1	7,090	-0.01%
2018/05/14	0	0.00	5	23.15	23.05	-5	7,176	-0.07%
2018/05/11	0	0.00	9	23.09	23.10	-9	7,156	-0.13%
2018/05/08	5	22.50	0	0.00	22.90	5	7,156	0.07%
2018/04/26	1	22.25	1	22.25	22.25	0	7,990	0.00%
2018/04/24	1	22.45	0	0.00	22.45	1	8,314	0.01%
2018/04/23	0	0.00	1	22.60	22.65	-1	8,524	-0.01%
2018/04/19	0	0.00	9	22.70	22.80	-9	8,568	-0.11%
2018/04/18	2	22.40	1	22.45	22.50	1	8,646	0.01%
2018/04/17	4	22.43	4	22.43	22.50	0	8,789	0.00%
2018/04/16	17	22.64	1	22.70	22.55	16	8,827	0.18%
2018/04/13	18	22.81	0	0.00	22.75	18	8,767	0.21%
2018/04/12	0	0.00	5	22.90	22.95	-5	8,711	-0.06%
2018/04/11	0	0.00	1	23.15	23.10	-1	8,625	-0.01%
2018/04/03	4	23.11	1	23.10	23.10	3	8,781	0.03%
2018/04/02	0	0.00	5	23.30	23.35	-5	8,918	-0.06%
2018/03/31	0	0.00	7	23.11	23.15	-7	8,924	-0.08%
2018/03/30	2	23.10	2	23.13	23.05	0	8,946	0.00%
2018/03/28	7	23.13	0	0.00	23.30	7	8,757	0.08%
2018/03/27	5	23.49	15	23.48	23.35	-10	8,698	-0.11%
2018/03/26	7	22.94	0	0.00	23.15	7	8,654	0.08%
2018/03/23	5	22.85	5	23.25	23.05	0	8,743	0.00%
2018/03/22	0	0.00	1.2	23.47	23.40	-1.2	8,794	-0.01%
2018/03/21	1	23.15	0	0.00	23.35	1	8,944	0.01%
2018/03/20	0	0.00	10	23.19	23.30	-10	8,991	-0.11%
2018/03/16	6	22.88	0	0.00	23.05	6	9,093	0.07%
2018/03/14	5	22.95	5	23.05	23.05	0	8,974	0.00%
2018/03/13	6	23.08	10	23.15	23.15	-4	9,011	-0.04%
2018/03/12	15	22.98	0	0.00	22.95	15	8,973	0.17%
2018/03/05	5	22.92	20	22.80	22.85	-15	9,134	-0.16%
2018/03/02	1	23.20	0.2	23.10	23.10	0.8	9,083	0.01%
2018/02/27	2	23.40	0	0.00	23.35	2	8,927	0.02%
2018/02/26	5	23.70	2	23.80	23.55	3	8,887	0.03%
2018/02/23	3	23.42	5	23.60	23.55	-2	8,807	-0.02%
2018/02/22	5	23.15	0	0.00	23.25	5	8,882	0.06%
2018/02/21	0	0.00	4	23.39	23.35	-4	8,937	-0.04%
2018/02/09	3	22.53	4	22.38	22.60	-1	9,153	-0.01%
2018/02/08	0	0.00	2	22.90	22.90	-2	9,177	-0.02%
2018/02/06	8	22.61	2	22.45	22.45	6	9,131	0.07%
2018/02/05	1	23.20	18	23.25	23.25	-17	9,198	-0.18%
2018/02/01	1	23.75	0	0.00	23.65	1	9,432	0.01%
2018/01/31	1	23.50	19	23.44	23.80	-18	9,440	-0.19%
2018/01/30	0	0.00	28	23.93	23.55	-28	9,389	-0.30%
2018/01/29	5	24.45	5	24.10	24.10	0	9,310	0.00%
2018/01/26	50	24.28	21.9	24.22	24.35	28.1	9,200	0.31%
2018/01/25	39	24.19	15.4	24.15	24.25	23.6	9,096	0.26%
2018/01/24	10	24.05	5	24.00	24.10	5	8,976	0.06%
2018/01/23	12	24.05	1	24.30	23.95	11	9,028	0.12%
2018/01/22	6	23.95	3	24.02	24.05	3	8,946	0.03%
2018/01/19	7	23.59	5	23.65	23.60	2	8,714	0.02%
2018/01/18	19	23.78	10.3	23.81	23.75	8.7	8,662	0.10%
2018/01/17	1	23.55	0	0.00	23.50	1	8,442	0.01%
2018/01/15	0	0.00	1	23.20	23.30	-1	8,203	-0.01%
2018/01/12	2	23.10	1	23.25	23.20	1	8,349	0.01%
2018/01/11	3	22.93	0	0.00	22.85	3	8,311	0.04%
2018/01/10	4	23.46	0	0.00	23.45	4	8,202	0.05%
2018/01/09	2.3	24.14	0	0.00	24.10	2.3	8,141	0.03%
2018/01/08	0	0.00	6	24.38	24.40	-6	8,215	-0.07%
2018/01/05	4.3	24.15	3	24.15	24.20	1.3	8,199	0.02%
2018/01/04	0	0.00	5	24.38	24.40	-5	8,231	-0.06%
2018/01/03	1	24.35	45	24.40	24.40	-44	8,300	-0.53%
2018/01/02	26	24.08	13	24.31	24.25	13	8,168	0.16%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－4天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－6天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析