致茂 (2360)-元大-忠孝券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	412.00	3	417.00	412.00	0	3,633	0.00%
2024/11/21	4	413.50	4.1	409.45	413.50	-0.1	3,632	0.00%
2024/11/20	7	416.93	6	414.84	412.50	1	3,623	0.03%
2024/11/19	1	412.00	2	417.00	417.50	-1	3,612	-0.03%
2024/11/18	4.2	396.15	4	409.00	396.00	0.2	3,603	0.01%
2024/11/15	1	425.00	1	424.00	421.00	0	3,536	0.00%
2024/11/14	5	419.80	4	428.50	420.00	1	3,537	0.03%
2024/11/13	1.3	441.77	1	439.50	439.50	0.3	3,471	0.01%
2024/11/12	4.4	450.77	5	450.30	449.00	-0.6	3,459	-0.02%
2024/11/11	2	455.25	3	455.17	456.00	-1	3,424	-0.03%
2024/11/08	5	443.30	4	437.88	442.00	1	3,395	0.03%
2024/11/07	8.6	456.14	7	456.57	456.00	1.6	3,351	0.05%
2024/11/06	3	454.33	3	457.49	460.00	0	3,313	0.00%
2024/11/05	0	0.00	0	443.30	444.50	0	3,280	0.00%
2024/11/04	2	437.00	2	423.00	437.00	0	3,261	0.00%
2024/11/01	14	428.64	0	434.25	425.00	14	3,243	0.43%
2024/10/30	0	0.00	14	418.46	415.50	-14	3,178	-0.44%
2024/10/28	3	410.00	4	407.88	410.00	-1	3,177	-0.03%
2024/10/25	0	0.00	1	422.00	418.00	-1	3,191	-0.03%
2024/10/24	1	415.50	1	419.00	415.50	0	3,165	0.00%
2024/10/23	2	423.00	3	413.50	423.00	-1	3,194	-0.03%
2024/10/21	4	415.25	3	411.33	417.00	1	3,147	0.03%
2024/10/18	9	419.50	3	415.83	416.00	6	3,218	0.19%
2024/10/17	2	416.00	2	405.00	416.00	0	3,237	0.00%
2024/10/16	2	393.75	2	403.05	410.50	0	3,220	0.00%
2024/10/15	3	400.00	3	402.83	400.00	0	3,124	0.00%
2024/10/14	0	0.00	0	402.00	402.00	0	3,118	0.00%
2024/10/11	3	380.67	2	381.25	382.00	1	3,107	0.03%
2024/10/09	0	0.00	0	404.07	387.50	0	3,089	0.00%
2024/10/08	0	0.00	1	396.14	392.50	-1	3,039	-0.03%
2024/10/07	6	383.50	21	382.43	384.00	-15	2,978	-0.50%
2024/10/04	4	358.01	3	360.00	358.00	1	2,898	0.04%
2024/09/30	0	0.00	2	377.50	373.50	-2	2,842	-0.07%
2024/09/27	11	375.95	10	384.60	373.50	1	2,849	0.03%
2024/09/26	13	367.69	3	374.67	370.00	10	2,769	0.36%
2024/09/25	3	372.50	3	375.00	372.50	0	2,751	0.00%
2024/09/24	5	373.60	12	373.18	384.50	-7	2,720	-0.26%
2024/09/23	3	362.00	3	363.67	362.00	0	2,640	0.00%
2024/09/20	1	369.00	2.3	367.91	369.00	-1.3	2,636	-0.05%
2024/09/19	1	362.00	4	361.50	367.50	-3	2,623	-0.11%
2024/09/18	3	360.50	3	367.50	360.50	0	2,601	0.00%
2024/09/16	2.3	375.05	3.2	367.00	375.50	-0.9	2,585	-0.03%
2024/09/13	0.2	384.00	0.9	378.37	380.00	-0.7	2,504	-0.03%
2024/09/12	0	0.00	9	347.53	355.00	-9	2,445	-0.37%
2024/09/11	9	339.00	9	340.72	337.00	0	2,436	0.00%
2024/09/10	0	0.00	10	337.67	346.00	-10	2,459	-0.41%
2024/09/09	0	0.00	0.1	325.00	324.00	-0.1	2,353	0.00%
2024/09/06	10	316.50	11	324.14	318.00	-1	2,343	-0.04%
2024/09/05	12	319.08	3	324.17	316.00	9	2,380	0.38%
2024/09/04	1.2	313.48	5	311.20	311.00	-3.9	2,391	-0.16%
2024/09/02	0	0.00	1	334.00	332.00	-1	2,408	-0.04%
2024/08/30	0	0.00	1.1	327.86	326.50	-1.1	2,412	-0.05%
2024/08/29	2	322.23	0	0.00	319.50	2	2,408	0.08%
2024/08/27	1	324.50	0	0.00	330.00	1	2,431	0.04%
2024/08/26	2	331.00	1	328.00	327.00	1	2,454	0.04%
2024/08/23	0	316.80	0	0.00	321.50	0	2,465	0.00%
2024/08/22	1	321.50	4	320.25	320.00	-3	2,522	-0.12%
2024/08/21	1	314.50	0	0.00	316.00	1	2,558	0.04%
2024/08/20	0	0.00	0	326.00	321.50	0	2,579	0.00%
2024/08/19	2	318.50	14	318.11	319.00	-12	2,599	-0.46%
2024/08/16	0	0.00	36	320.54	316.00	-36	2,605	-1.38%
2024/08/15	0	0.00	2	307.50	306.50	-2	2,611	-0.08%
2024/08/14	1	307.50	0	0.00	311.00	1	2,619	0.04%
2024/08/13	1	297.00	1	304.00	304.00	0	2,609	0.00%
2024/08/12	1	304.00	1	304.00	297.00	0	2,633	0.00%
2024/08/09	1	292.50	0	0.00	292.00	1	2,633	0.04%
2024/08/08	0	0.00	1	286.00	282.00	-1	2,617	-0.04%
2024/08/06	0	272.50	1	276.50	280.50	-1	2,597	-0.04%
2024/08/05	19	271.68	0	0.00	269.00	19	2,582	0.74%
2024/08/02	27	306.56	1	311.00	298.50	26	2,575	1.01%
2024/08/01	3	315.67	48	321.56	323.00	-45	2,566	-1.75%
2024/07/30	0	0.00	5.1	303.04	305.00	-5.1	2,520	-0.20%
2024/07/26	20	285.00	0	0.00	283.00	20	2,526	0.79%
2024/07/23	5	308.80	0	0.00	307.00	5	2,479	0.20%
2024/07/22	5	295.50	0	0.00	299.50	5	2,487	0.20%
2024/07/19	25	306.98	25	309.98	303.00	0	2,462	0.00%
2024/07/18	12	307.42	90	305.82	304.00	-78	2,360	-3.30%
2024/07/17	5	330.60	2	336.00	328.00	3	2,305	0.13%
2024/07/15	3	326.67	2	319.27	335.00	1	2,260	0.04%
2024/07/12	9	321.22	3	320.17	318.00	6	2,243	0.27%
2024/07/11	0	0.00	7	336.86	338.00	-7	2,221	-0.32%
2024/07/10	4	326.13	2	323.50	325.00	2	2,202	0.09%
2024/07/09	2	324.50	2	314.50	325.50	0	2,191	0.00%
2024/07/08	0	0.00	0.2	315.50	317.50	-0.2	2,186	-0.01%
2024/07/04	5	316.00	5	326.00	315.00	0	2,208	0.00%
2024/06/28	0	0.00	2	318.75	318.00	-2	2,100	-0.10%
2024/06/27	0	0.00	1	318.50	315.00	-1	2,083	-0.05%
2024/06/26	8	319.50	8	321.44	321.00	0	2,081	0.00%
2024/06/21	1	307.50	2	320.00	326.00	-1	2,116	-0.05%
2024/06/19	4	319.38	1	317.54	317.50	3	2,099	0.14%
2024/06/18	2	317.25	1	322.50	322.50	1	2,082	0.05%
2024/06/17	1	298.50	6.2	306.37	311.00	-5.2	2,035	-0.25%
2024/06/12	0	0.00	0	296.75	289.00	0	1,986	0.00%
2024/06/05	1	278.50	0	0.00	276.50	1	2,054	0.05%
2024/05/31	0.1	285.00	0	0.00	285.00	0.1	2,464	0.00%
2024/05/30	0.1	292.00	0	0.00	292.50	0.1	2,569	0.00%
2024/05/29	5.1	293.02	0	0.00	295.00	5.1	2,582	0.20%
2024/05/28	2	302.25	2	293.00	295.00	0	2,583	0.00%
2024/05/27	0	0.00	5	292.00	293.50	-5	2,557	-0.20%
2024/05/24	0	0.00	1	276.50	281.50	-1	2,599	-0.04%
2024/05/23	0	0.00	14.5	277.33	280.00	-14.5	2,638	-0.55%
2024/05/21	0	0.00	1	270.00	265.00	-1	2,785	-0.04%
2024/05/20	0	0.00	6	263.00	264.50	-6	2,836	-0.21%
2024/05/17	0	0.00	1	263.50	264.50	-1	2,871	-0.03%
2024/05/14	0	0.00	1	257.00	252.00	-1	2,912	-0.03%
2024/05/13	2	253.50	0	0.00	255.50	2	2,942	0.07%
2024/05/08	0	261.83	18.1	262.16	261.50	-18.1	2,991	-0.61%
2024/05/07	5	256.01	0	0.00	258.00	5	3,004	0.17%
2024/05/03	0	0.00	1	261.50	259.00	-1	3,024	-0.03%
2024/05/02	21	254.02	9	250.56	252.50	12	3,062	0.39%
2024/04/30	1	269.00	2	268.01	266.50	-1	3,045	-0.03%
2024/04/26	0	0.00	6	255.83	256.50	-6	3,028	-0.20%
2024/04/19	6	244.50	0	0.00	243.00	6	3,059	0.20%
2024/04/18	1	248.50	0	0.00	251.50	1	3,041	0.03%
2024/04/17	42	257.29	5	252.50	249.50	37	3,033	1.22%
2024/04/16	5	246.00	0	246.50	248.00	5	3,032	0.16%
2024/04/15	0	251.00	0	0.00	251.00	0	3,017	0.00%
2024/04/12	0	259.50	0	0.00	259.50	0	3,019	0.00%
2024/04/10	8.1	261.45	14	261.93	259.00	-5.9	2,997	-0.20%
2024/04/09	3	251.50	0	0.00	251.50	3	2,986	0.10%
2024/04/08	3	254.50	0	0.00	253.00	3	2,990	0.10%
2024/04/02	1	254.00	0	0.00	256.00	1	2,983	0.03%
2024/03/27	8	256.00	8	255.38	256.00	0	2,974	0.00%
2024/03/26	16	252.50	16	254.00	252.50	0	2,940	0.00%
2024/03/22	23	259.63	23	261.76	260.50	0	2,905	0.00%
2024/03/21	1	266.50	15.1	264.06	267.50	-14.1	2,894	-0.49%
2024/03/20	2	253.50	3	257.33	253.50	-1	2,894	-0.03%
2024/03/18	1	259.00	0	0.00	256.00	1	2,974	0.03%
2024/03/15	3	254.33	2	252.50	253.00	1	3,103	0.03%
2024/03/14	2	254.00	2	252.50	254.00	0	3,112	0.00%
2024/03/13	33	257.56	15	258.60	260.00	18	3,088	0.58%
2024/03/12	2	264.98	3	264.33	265.00	-1	3,028	-0.03%
2024/03/11	0	0.00	0.1	269.50	269.50	-0.1	2,987	0.00%
2024/03/08	1.5	271.00	16	265.02	269.00	-14.5	2,942	-0.49%
2024/03/07	8	271.56	8	275.38	285.00	0	2,828	0.00%
2024/03/06	0	0.00	1	274.00	275.00	-1	2,644	-0.04%
2024/03/05	3	252.83	0	258.50	265.00	3	2,522	0.12%
2024/03/04	8	244.00	0	0.00	244.00	8	2,428	0.33%
2024/03/01	0	0.00	5	239.50	234.00	-5	2,420	-0.21%
2024/02/29	8	233.00	1	234.85	233.00	7	2,416	0.29%
2024/02/27	15	228.50	1	228.50	229.50	14	2,399	0.58%
2024/02/26	1	238.00	0	0.00	237.00	1	2,347	0.04%
2024/02/23	47.1	243.43	31.1	240.68	239.00	16	2,292	0.70%
2024/02/22	1	234.00	0	0.00	231.50	1	2,199	0.05%
2024/02/21	31.2	231.01	0.2	230.83	227.50	31	2,138	1.45%
2024/02/20	0	218.00	2	217.50	222.00	-2	2,103	-0.09%
2024/02/16	0	212.50	0	0.00	212.50	0	2,118	0.00%
2024/02/15	0	208.00	0	0.00	206.50	0	2,114	0.00%
2024/02/05	0	0.00	1	205.00	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	1	202.50	203.50	-1	2,146	-0.05%
2024/02/01	1	195.50	253	196.15	196.50	-252	2,186	-11.53%	大賣/鉅額交易
2024/01/31	31	202.77	0	0.00	200.50	31	2,142	1.45%
2024/01/30	123	203.96	0	0.00	203.00	123	2,133	5.77%	大買/鉅額交易
2024/01/29	102	203.01	2	201.50	205.50	100	2,119	4.72%	大買/
2024/01/25	1	203.04	1	204.50	203.50	0	2,154	0.00%
2024/01/24	30	216.67	30	215.58	210.50	0	2,171	0.00%
2024/01/09	1	217.50	1	216.50	216.50	0	2,322	0.00%
2024/01/08	0	0.00	1	214.00	213.00	-1	2,324	-0.04%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2024/01/03	2	212.75	2	214.75	212.00	0	2,532	0.00%
2023/12/27	0	212.00	1	210.00	211.50	-1	2,556	-0.04%
2023/12/26	0	209.75	0	0.00	208.50	0	2,575	0.00%
2023/12/25	2	207.00	0	0.00	207.00	2	2,619	0.08%
2023/12/20	0.1	208.50	0	0.00	209.00	0.1	2,670	0.00%
2023/12/18	6	207.42	1	209.00	207.00	5	2,666	0.19%
2023/12/15	12.1	213.00	2	215.25	211.00	10.1	2,669	0.38%
2023/12/13	1	199.00	1	201.50	198.00	0	2,589	0.00%
2023/12/12	2	194.51	2	196.75	194.00	0	2,556	0.00%
2023/12/11	1	209.00	0	0.00	209.50	1	2,429	0.04%
2023/12/08	1	209.50	3	212.67	212.00	-2	2,429	-0.08%
2023/12/07	0	0.00	4	212.38	212.50	-4	2,437	-0.16%
2023/12/06	1	212.00	1	215.00	215.00	0	2,425	0.00%
2023/12/05	2	216.00	0	0.00	212.00	2	2,426	0.08%
2023/12/04	0	0.00	1	217.50	216.00	-1	2,416	-0.04%
2023/12/01	0.1	216.50	1	218.00	216.50	-0.9	2,412	-0.04%
2023/11/30	1	216.00	0	0.00	215.00	1	2,400	0.04%
2023/11/29	1	211.50	0	0.00	211.50	1	2,393	0.04%
2023/11/28	0	212.00	1	212.00	211.00	-1	2,377	-0.04%
2023/11/27	0	217.00	0	0.00	213.50	0	2,383	0.00%
2023/11/24	6	220.25	2	218.50	219.50	4	2,388	0.17%
2023/11/21	0	214.00	0	0.00	213.00	0	2,386	0.00%
2023/11/17	1	203.52	1	204.50	206.00	0	2,499	0.00%
2023/11/16	0	211.00	0	0.00	208.00	0	2,491	0.00%
2023/11/15	0.1	208.00	0	0.00	206.50	0.1	2,476	0.00%
2023/11/14	0	0.00	1	206.00	208.00	-1	2,440	-0.04%
2023/11/13	1	204.00	0	0.00	205.00	1	2,446	0.04%
2023/11/10	1	205.00	1	205.50	208.50	0	2,435	0.00%
2023/11/09	1	211.00	1	213.50	212.50	0	2,398	0.00%
2023/11/01	0	211.40	0	0.00	211.00	0	2,415	0.00%
2023/10/31	0	218.50	1	227.50	218.00	-1	2,367	-0.04%
2023/10/26	1	222.50	1	224.50	224.50	0	2,531	0.00%
2023/10/25	1	226.00	3	228.67	228.50	-2	2,570	-0.08%
2023/10/24	0	0.00	1	226.50	225.50	-1	2,583	-0.04%
2023/10/23	0	222.00	0	0.00	221.50	0	2,572	0.00%
2023/10/19	1	216.50	0	0.00	218.00	1	2,656	0.04%
2023/10/18	2	224.50	0	0.00	224.00	2	2,644	0.08%
2023/10/17	2	228.00	2	229.50	229.50	0	2,628	0.00%
2023/10/13	0	232.94	0	0.00	233.00	0	2,632	0.00%
2023/10/12	3.1	231.58	3	235.83	236.00	0.1	2,671	0.00%
2023/10/11	1.2	259.18	0	0.00	253.00	1.2	2,587	0.05%
2023/10/05	0	269.00	0	0.00	269.50	0	2,666	0.00%
2023/10/04	0	264.75	0	0.00	265.50	0	2,684	0.00%
2023/10/03	1	276.50	0	0.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	2	282.00	281.50	-2	2,721	-0.07%
2023/09/27	0	0.00	0.2	277.00	274.00	-0.2	2,711	-0.01%
2023/09/21	1	254.50	1	256.50	255.50	0	2,750	0.00%
2023/09/20	0	258.50	0	0.00	261.50	0	2,748	0.00%
2023/09/18	0.1	256.50	0	0.00	256.50	0.1	2,781	0.00%
2023/09/15	0	264.00	1	265.00	261.50	-1	2,807	-0.04%
2023/09/13	1	262.43	0	0.00	261.50	1	2,797	0.04%
2023/09/11	2	269.75	2	270.25	270.00	0	2,847	0.00%
2023/09/08	1	273.00	1	272.00	272.00	0	2,912	0.00%
2023/09/01	2.1	276.92	2	272.00	272.00	0.1	3,017	0.00%
2023/08/30	4	285.50	4	283.00	285.50	0	3,000	0.00%
2023/08/25	10	280.60	2	282.00	281.50	8	3,152	0.25%
2023/08/24	3	294.33	22	296.80	295.00	-19	3,118	-0.61%
2023/08/23	6	280.00	6	278.50	280.00	0	3,132	0.00%
2023/08/18	8	266.00	8	267.69	266.00	0	3,157	0.00%
2023/08/16	4	268.00	4	261.50	267.50	0	3,130	0.00%
2023/08/15	0	0.00	1	264.50	270.50	-1	3,135	-0.03%
2023/08/14	9	256.39	8	256.75	256.50	1	3,111	0.03%
2023/08/11	0	0.00	1	265.50	262.00	-1	3,128	-0.03%
2023/08/10	4	258.75	3	258.67	259.00	1	3,075	0.03%
2023/08/07	0	0.00	2	269.75	271.50	-2	2,963	-0.07%
2023/08/04	9	260.67	9.2	255.24	261.50	-0.2	2,938	-0.01%
2023/08/02	10	263.20	8	269.75	261.50	2	2,908	0.07%
2023/08/01	5	281.60	7	284.29	282.00	-2	2,867	-0.07%
2023/07/31	4	284.50	2	287.50	276.00	2	2,781	0.07%
2023/07/28	3	284.00	5	278.20	289.00	-2	2,741	-0.07%
2023/07/27	3	268.67	0	0.00	270.00	3	2,707	0.11%
2023/07/26	4	276.00	4	276.00	276.00	0	2,711	0.00%
2023/07/25	2	279.00	2	279.55	279.00	0	2,793	0.00%
2023/07/24	6	276.33	4	278.50	275.50	2	2,715	0.07%
2023/07/20	1	261.00	38	262.04	268.00	-37	2,611	-1.42%
2023/07/19	4	269.50	6	270.17	269.50	-2	2,585	-0.08%
2023/07/18	3.2	264.22	0	0.00	266.50	3.2	2,585	0.12%
2023/07/17	12	266.21	0	0.00	267.50	12	2,558	0.47%
2023/07/14	3	282.33	3.1	281.18	282.00	-0.1	2,476	0.00%
2023/07/13	1	278.50	1	275.51	266.50	0	2,412	0.00%
2023/07/12	0	0.00	0	275.00	271.50	0	2,346	0.00%
2023/07/11	0	0.00	0	264.00	261.00	0	2,284	0.00%
2023/07/10	0	251.75	2	255.00	251.50	-2	2,243	-0.09%
2023/07/07	7	261.21	5	262.20	256.50	2	2,241	0.09%
2023/07/06	6	262.17	1	261.50	264.00	5	2,176	0.23%
2023/07/04	2	272.25	11	272.00	272.00	-9	2,143	-0.42%
2023/07/03	0	0.00	5	257.00	256.50	-5	2,093	-0.24%
2023/06/28	0	0.00	24	245.81	242.50	-24	2,077	-1.16%
2023/06/27	0	246.50	0	0.00	244.50	0	2,088	0.00%
2023/06/26	0	248.50	6	248.00	249.00	-6	2,083	-0.29%
2023/06/21	0	0.00	6	249.00	252.00	-6	2,086	-0.29%
2023/06/16	6	258.50	0	0.00	258.00	6	2,115	0.28%
2023/06/15	40	254.50	1	256.47	255.00	39	2,084	1.87%
2023/06/14	31	246.98	0	0.00	246.00	31	2,066	1.50%
2023/06/13	1	241.50	2	243.75	246.00	-1	2,029	-0.05%
2023/06/12	0	231.50	0	0.00	228.00	0	1,995	0.00%
2023/06/09	0	227.00	0	0.00	228.00	0	2,027	0.00%
2023/06/07	0	0.00	1	224.50	228.00	-1	2,020	-0.05%
2023/06/06	2	223.75	6	223.92	223.50	-4	2,016	-0.20%
2023/06/02	6	219.83	1	224.00	219.00	5	2,003	0.25%
2023/06/01	20	221.50	10	226.40	225.50	10	1,946	0.51%
2023/05/31	0	0.00	1	231.57	233.00	-1	1,901	-0.05%
2023/05/30	1	226.50	2	224.50	226.00	-1	1,849	-0.05%
2023/05/29	5	227.70	24	233.92	226.50	-19	1,890	-1.00%
2023/05/26	2	209.00	2	207.75	217.00	0	1,815	0.00%
2023/05/18	0	0.00	0.1	196.00	196.00	-0.1	1,719	0.00%
2023/05/03	0	0.00	1	183.50	183.50	-1	1,650	-0.06%
2023/05/02	0	0.00	5	190.50	191.50	-5	1,642	-0.30%
2023/04/28	2	189.98	6	190.08	190.00	-4	1,620	-0.24%
2023/04/27	0	0.00	6	178.33	179.00	-6	1,540	-0.39%
2023/04/25	0	174.00	0	0.00	173.00	0	1,529	0.00%
2023/04/20	4	174.50	0	0.00	175.50	4	1,528	0.26%
2023/04/19	0	0.00	1	176.00	174.00	-1	1,525	-0.07%
2023/04/14	1	180.00	1	178.00	178.00	0	1,554	0.00%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/11	2	177.25	0	0.00	178.00	2	1,534	0.13%
2023/04/10	3	178.50	0	0.00	177.00	3	1,515	0.20%
2023/04/07	6	180.00	0	0.00	180.50	6	1,504	0.40%
2023/04/06	0	0.00	1	174.50	177.50	-1	1,481	-0.07%
2023/03/31	0	0.00	1	179.00	177.50	-1	1,473	-0.07%
2023/03/30	1	178.00	0	0.00	178.00	1	1,468	0.07%
2023/03/29	0	0.00	1	178.50	178.50	-1	1,457	-0.07%
2023/03/28	0	0.00	1	182.50	177.50	-1	1,456	-0.07%
2023/03/27	1	178.00	3	179.00	178.50	-2	1,430	-0.14%
2023/03/24	1	181.00	5	181.80	181.50	-4	1,424	-0.28%
2023/03/23	8	171.19	0	0.00	179.00	8	1,374	0.58%
2023/03/22	2	171.00	3	169.50	171.00	-1	1,325	-0.08%
2023/03/21	1	168.00	5	166.90	168.00	-4	1,301	-0.31%
2023/03/20	1	164.50	0	0.00	165.00	1	1,286	0.08%
2023/03/17	1.1	164.05	2	165.00	164.00	-1	1,316	-0.07%
2023/03/15	1	167.50	0	0.00	167.50	1	1,260	0.08%
2023/03/14	2	167.00	0	0.00	168.00	2	1,228	0.16%
2023/03/10	2	174.75	0	0.00	175.00	2	1,184	0.17%
2023/03/09	0	0.00	3	178.50	178.00	-3	1,201	-0.25%
2023/03/08	2	178.00	0	0.00	179.50	2	1,214	0.16%
2023/03/06	0	0.00	2	182.50	183.00	-2	1,193	-0.17%
2023/03/03	4	178.25	2	179.50	178.50	2	1,180	0.17%
2023/03/02	1	178.50	1	178.50	178.50	0	1,177	0.00%
2023/02/24	0	185.50	0	0.00	184.50	0	1,085	0.00%
2023/02/09	0	0.00	0	194.00	190.50	0	1,111	0.00%
2023/02/01	0	0.00	1	185.50	186.00	-1	1,151	-0.09%
2023/01/13	5	188.20	5	187.20	186.50	0	1,140	0.00%
2023/01/11	0	183.00	0	0.00	181.00	0	1,146	0.00%
2023/01/09	1	192.00	1	193.50	193.50	0	1,148	0.00%
2023/01/06	0	0.00	0	192.79	193.50	0	1,159	0.00%
2023/01/03	0	0.00	1	182.00	182.00	-1	1,224	-0.08%
2022/12/30	1	181.50	0	0.00	181.00	1	1,241	0.08%
2022/12/20	1	181.00	0	0.00	180.00	1	1,396	0.07%
2022/12/09	1	179.96	1	180.00	177.50	0	1,622	0.00%
2022/12/02	1	198.00	1	197.50	195.50	0	1,890	0.00%
2022/12/01	1	201.00	7	202.00	197.00	-6	1,897	-0.32%
2022/11/30	7	198.86	1	195.50	198.50	6	1,880	0.32%
2022/11/25	1	187.00	1	190.00	185.00	0	1,894	0.00%
2022/11/24	1	185.50	0	0.00	190.00	1	1,917	0.05%
2022/11/09	0	0.00	1	184.07	185.50	-1	1,779	-0.06%
2022/11/07	0	0.00	3	179.33	180.00	-3	1,754	-0.17%
2022/11/01	4	175.00	3	179.83	173.50	1	1,734	0.06%
2022/10/31	3	178.00	0	0.00	176.50	3	1,697	0.18%
2022/10/19	2.2	177.82	2	178.75	178.00	0.2	1,712	0.01%
2022/10/18	0	174.50	0	0.00	176.00	0	1,699	0.00%
2022/10/14	2	183.50	2	184.50	181.50	0	1,667	0.00%
2022/10/04	0	0.00	5	183.50	184.00	-5	1,514	-0.33%
2022/09/27	5	182.00	10	184.00	184.00	-5	1,428	-0.35%
2022/09/26	10	180.50	5	183.00	180.00	5	1,425	0.35%
2022/09/22	2	186.00	7	191.07	192.00	-5	1,402	-0.36%
2022/09/21	10	190.00	0	0.00	190.50	10	1,374	0.73%
2022/09/15	3	202.00	4	201.38	202.50	-1	1,193	-0.08%
2022/09/14	1	196.50	1.3	197.66	200.00	-0.3	1,118	-0.02%
2022/09/13	1	205.50	0	0.00	203.50	1	1,050	0.10%
2022/09/12	1	198.00	2	192.82	193.50	-1	949	-0.11%
2022/09/08	1	184.50	1	180.00	184.50	0	885	0.00%
2022/09/07	5	172.70	5.3	174.49	180.00	-0.3	860	-0.03%
2022/09/06	1.3	183.85	0	0.00	175.00	1.3	841	0.15%
2022/09/02	0.1	178.48	0	0.00	176.00	0.1	782	0.01%
2022/08/31	0	0.00	0	188.52	188.50	0	743	0.00%
2022/08/24	0	0.00	1	180.00	177.50	-1	714	-0.14%
2022/08/15	0	178.50	0	0.00	182.00	0	694	0.00%
2022/08/11	1	184.00	1	183.00	183.00	0	680	0.00%
2022/08/04	0	0.00	1	172.00	173.50	-1	662	-0.15%
2022/08/03	0	0.00	1	171.50	173.50	-1	677	-0.15%
2022/08/01	0	0.00	1	176.50	175.50	-1	647	-0.15%
2022/07/27	2	152.00	2	149.75	152.00	0	569	0.00%
2022/07/01	0	0.00	1	144.00	142.00	-1	602	-0.17%
2022/05/12	0	0.00	0	154.50	153.00	0	674	0.00%
2022/05/11	1	151.73	0	0.00	152.00	1	668	0.15%
2022/05/04	0	0.00	0	168.00	167.50	0	718	0.00%
2022/05/03	0	0.00	0	166.50	166.50	0	726	0.00%
2022/04/26	0	157.50	0	0.00	158.00	0	782	0.00%
2022/04/01	1	175.50	0	0.00	177.00	1	1,031	0.10%
2022/03/31	5	180.50	0	0.00	180.00	5	1,027	0.49%
2022/03/07	0	0.00	1	186.00	187.00	-1	1,009	-0.10%
2022/01/20	10	222.75	10	221.50	218.00	0	924	0.00%
2022/01/14	1	205.00	0	0.00	207.00	1	898	0.11%
2022/01/12	11	215.09	10	221.65	221.50	1	846	0.12%
2022/01/11	6	232.58	6.4	233.34	232.50	-0.4	744	-0.05%
2022/01/07	0	0.00	1	213.96	211.00	-1	606	-0.17%
2021/12/29	0	200.98	0	0.00	203.50	0	633	0.00%
2021/12/23	0	0.00	0	203.00	206.00	0	661	-0.01%
2021/12/22	0	0.00	1	192.00	195.00	-1	637	-0.16%
2021/12/20	0	0.00	1	185.00	186.00	-1	629	-0.16%
2021/12/16	0	0.00	1	185.00	184.00	-1	619	-0.16%
2021/12/10	0	0.00	10	182.50	182.00	-10	641	-1.56%
2021/12/07	1	184.50	0	0.00	185.50	1	644	0.16%
2021/11/24	0	182.00	0	0.00	182.00	0	601	0.00%
2021/11/23	2	182.00	0	0.00	184.00	2	604	0.33%
2021/11/19	4	185.00	0	0.00	181.50	4	611	0.65%
2021/11/18	0	0.00	6	187.25	187.00	-6	601	-1.00%
2021/11/17	0	0.00	1	189.50	189.50	-1	605	-0.17%
2021/11/16	5	188.40	0	0.00	189.50	5	603	0.83%
2021/11/15	0	0.00	3	191.00	190.50	-3	600	-0.50%
2021/11/12	0	0.00	0	189.50	188.50	0	611	0.00%
2021/11/11	1	189.00	0	0.00	188.00	1	613	0.16%
2021/11/10	0	0.00	1	193.00	190.50	-1	618	-0.16%
2021/11/09	1	187.00	0	0.00	188.00	1	613	0.16%
2021/11/05	3	187.83	0	0.00	189.00	3	612	0.49%
2021/11/04	0	0.00	1	189.00	189.00	-1	613	-0.16%
2021/11/03	1	188.50	0	0.00	189.00	1	612	0.16%
2021/11/01	1	186.00	1	188.50	188.50	0	602	0.00%
2021/10/29	5	183.00	0	0.00	181.00	5	599	0.83%
2021/10/27	1	181.50	1	181.00	181.00	0	589	0.00%
2021/10/21	0	0.00	1	181.00	183.00	-1	593	-0.17%
2021/10/13	0	0.00	1	183.50	183.50	-1	652	-0.15%
2021/10/12	0	0.00	1	183.50	184.00	-1	690	-0.14%
2021/10/08	0	186.50	0	0.00	186.00	0	703	0.00%
2021/10/07	2	190.00	1	192.00	190.00	1	706	0.14%
2021/10/06	3	189.67	1	188.00	190.00	2	709	0.28%
2021/10/05	2	182.25	2	181.25	181.00	0	710	0.00%
2021/08/31	0	0.00	0.1	178.50	179.50	-0.1	710	-0.01%
2021/08/18	1	179.00	0	0.00	181.50	1	751	0.13%
2021/08/11	0	0.00	2	180.00	176.50	-2	747	-0.27%
2021/08/06	0	0.00	1	189.00	189.00	-1	767	-0.13%
2021/08/05	1	188.00	4	190.00	186.00	-3	785	-0.38%
2021/07/23	1	205.00	0	0.00	203.50	1	887	0.11%
2021/07/22	2	205.00	0.1	204.50	205.00	2	893	0.22%
2021/07/19	4	211.38	2	215.00	212.00	2	926	0.22%
2021/07/16	2	210.00	0	0.00	210.50	2	903	0.22%
2021/07/15	0	0.00	2	201.50	201.50	-2	874	-0.23%
2021/07/12	1	206.50	0	0.00	206.50	1	859	0.12%
2021/07/09	0	0.00	0	195.50	196.50	0	833	0.00%
2021/07/06	1	200.00	1	196.00	195.50	0	870	0.00%
2021/07/01	1	197.50	1	195.00	198.50	0	937	0.00%
2021/06/29	0	0.00	1	190.00	190.00	-1	953	-0.10%
2021/06/25	1	193.00	0	0.00	191.50	1	969	0.10%
2021/06/22	0	0.00	5	193.00	193.00	-5	990	-0.50%
2021/06/17	1	199.00	5	199.50	198.00	-4	1,018	-0.39%
2021/05/20	0	0.00	1	187.50	185.50	-1	1,239	-0.08%
2021/05/19	0	0.00	1	185.00	185.00	-1	1,269	-0.08%
2021/05/14	0	0.00	2	182.75	189.00	-2	1,371	-0.15%
2021/05/13	1	180.50	1	175.50	179.50	0	1,363	0.00%
2021/05/12	0	170.50	0	0.00	166.00	0	1,354	0.00%
2021/05/05	1	182.98	0	0.00	179.00	1	1,482	0.07%
2021/04/29	1.2	194.98	0	0.00	194.00	1.2	1,593	0.07%
2021/04/28	0	203.50	0	0.00	206.00	0	1,572	0.00%
2021/04/23	0	0.00	12	202.75	205.00	-12	1,588	-0.76%
2021/04/19	0	0.00	2	191.75	192.00	-2	1,783	-0.11%
2021/04/14	0	0.00	2	186.50	185.00	-2	1,805	-0.11%
2021/04/13	1	186.00	20	185.20	184.00	-19	1,807	-1.05%
2021/04/12	13	191.04	2	188.00	188.00	11	1,802	0.61%
2021/04/09	6	197.50	9	201.94	197.00	-3	1,799	-0.17%
2021/04/08	4	197.25	1	196.03	197.00	3	1,757	0.17%
2021/04/06	1	194.50	1	194.50	194.00	0	1,740	0.00%
2021/04/01	2	190.00	0	0.00	192.00	2	1,726	0.12%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0	0.00	1	190.50	191.50	-1	1,705	-0.06%
2021/03/29	1	191.00	2	190.00	190.50	-1	1,701	-0.06%
2021/03/26	1	191.00	3.1	191.65	192.00	-2.1	1,700	-0.12%
2021/03/16	0.1	185.00	0	0.00	184.00	0.1	1,774	0.01%
2021/03/15	3	185.34	0	0.00	185.00	3	1,798	0.17%
2021/03/12	1	191.00	0	0.00	190.50	1	1,812	0.06%
2021/03/11	2	193.00	0	0.00	192.00	2	1,826	0.11%
2021/03/08	5	195.00	0	0.00	194.50	5	1,821	0.27%
2021/03/05	1	195.50	0	0.00	196.00	1	1,862	0.05%
2021/03/04	5	198.00	0	0.00	198.00	5	1,861	0.27%
2021/03/03	1	204.00	0	0.00	205.00	1	1,852	0.05%
2021/03/02	1	208.00	0	0.00	204.50	1	1,839	0.05%
2021/02/25	1	211.50	0	0.00	209.50	1	1,800	0.06%
2021/02/23	18	214.81	0	0.00	217.00	18	1,793	1.00%
2021/02/22	1	218.50	11	224.86	223.00	-10	1,773	-0.56%
2021/02/18	13	216.35	0	0.00	215.50	13	1,723	0.75%
2021/02/17	0	0.00	16	222.94	227.00	-16	1,690	-0.95%
2021/02/05	1	206.00	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	1	216.50	214.50	-1	1,618	-0.06%
2021/02/03	1	213.00	0	0.00	214.00	1	1,609	0.06%
2021/02/01	0	0.00	2.2	199.55	200.50	-2.2	1,595	-0.14%
2021/01/29	2	197.25	1	192.00	189.00	1	1,579	0.06%
2021/01/28	6	202.17	0	0.00	201.50	6	1,566	0.38%
2021/01/27	6	213.42	1	217.50	216.00	5	1,531	0.33%
2021/01/26	27	217.87	2	219.50	219.00	25	1,508	1.66%
2021/01/25	0	0.00	1	219.50	217.00	-1	1,463	-0.07%
2021/01/22	1	217.00	22	205.91	216.00	-21	1,476	-1.42%
2021/01/20	10	195.00	0	0.00	193.50	10	1,408	0.71%
2021/01/19	0	0.00	11	199.36	199.50	-11	1,400	-0.79%
2021/01/14	1	199.50	3	201.50	201.00	-2	1,367	-0.15%
2021/01/13	23	196.61	8	198.31	205.00	15	1,352	1.11%
2021/01/12	28	191.57	37	198.99	200.00	-9	1,267	-0.71%
2021/01/11	1	180.50	6.1	180.82	182.00	-5.1	1,144	-0.45%
2021/01/08	0	0.00	1	173.50	172.00	-1	1,114	-0.09%
2021/01/07	1.1	172.05	0	0.00	172.50	1.1	1,113	0.10%
2021/01/06	1	177.50	0	0.00	176.50	1	1,105	0.09%
2021/01/04	0	0.00	1	173.50	177.00	-1	1,101	-0.09%
2020/12/30	0	0.00	11	170.45	170.00	-11	1,079	-1.02%
2020/12/29	10	166.50	0	0.00	168.00	10	1,082	0.92%
2020/12/25	1	171.00	0	0.00	171.00	1	1,092	0.09%
2020/12/23	0	0.00	1	173.00	172.50	-1	1,095	-0.09%
2020/12/21	0	0.00	4	175.88	176.00	-4	1,107	-0.36%
2020/12/18	0	0.00	12	184.75	174.00	-12	1,099	-1.09%
2020/12/16	1	176.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	4	179.50	1.2	180.50	180.50	2.8	1,057	0.26%
2020/12/11	2	176.75	3	174.33	175.00	-1	1,028	-0.10%
2020/12/10	1	178.00	2	176.25	178.00	-1	1,003	-0.10%
2020/12/09	0	0.00	2	171.25	171.50	-2	960	-0.21%
2020/12/07	0	0.00	1	163.00	163.00	-1	901	-0.11%
2020/12/03	0	0.00	1	158.00	158.00	-1	885	-0.11%
2020/12/02	0	0.00	1	159.00	158.50	-1	890	-0.11%
2020/12/01	2	159.50	5	159.70	159.00	-3	886	-0.34%
2020/11/26	1	154.00	1	154.50	153.50	0	862	0.00%
2020/11/25	1	153.50	0	0.00	154.50	1	870	0.11%
2020/11/24	0	0.00	0	154.50	155.00	0	881	0.00%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/12	1	148.00	0	0.00	147.00	1	979	0.10%
2020/11/10	0	0.00	1	148.00	146.00	-1	990	-0.10%
2020/11/06	1	144.00	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	1	149.50	147.00	-1	964	-0.10%
2020/11/04	1	141.50	0	0.00	141.50	1	940	0.11%
2020/11/02	1	136.49	1	136.00	137.00	0	992	0.00%
2020/10/30	0	142.50	1	140.50	136.00	-1	983	-0.10%
2020/10/22	0	0.00	2	152.25	147.50	-2	1,007	-0.20%
2020/10/21	1	152.50	0	0.00	151.50	1	1,005	0.10%
2020/10/20	2	152.25	0	0.00	151.50	2	1,047	0.19%
2020/10/14	0	0.00	1	156.50	156.00	-1	1,260	-0.08%
2020/10/12	0	0.00	1	158.00	158.50	-1	1,300	-0.08%
2020/10/05	0	0.00	3	157.00	158.00	-3	1,368	-0.22%
2020/09/30	0	0.00	1	154.50	153.00	-1	1,372	-0.07%
2020/09/28	1	152.00	0	0.00	152.00	1	1,388	0.07%
2020/09/25	2	151.50	0	0.00	151.00	2	1,434	0.14%
2020/09/24	3	153.17	0	0.00	152.00	3	1,470	0.20%
2020/09/23	1	157.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	1	160.00	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	2	166.00	163.00	-2	1,505	-0.13%
2020/09/14	0	0.00	2	157.50	159.00	-2	1,552	-0.13%
2020/09/04	1	158.50	0	0.00	157.00	1	1,715	0.06%
2020/09/02	4	160.75	0	0.00	160.50	4	1,755	0.23%
2020/09/01	0	0.00	6	164.83	163.00	-6	1,745	-0.34%
2020/08/31	2	161.50	0	0.00	161.00	2	1,728	0.12%
2020/08/28	1	167.00	6	167.00	164.50	-5	1,729	-0.29%
2020/08/26	0	0.00	9	163.56	164.00	-9	1,701	-0.53%
2020/08/24	0	0.00	1	159.50	160.00	-1	1,678	-0.06%
2020/08/20	1	149.00	0	0.00	151.00	1	1,676	0.06%
2020/08/19	0	0.00	2	159.00	157.50	-2	1,649	-0.12%
2020/08/13	6	156.50	1	154.50	154.00	5	1,648	0.30%
2020/08/12	1	154.50	0	0.00	158.00	1	1,659	0.06%
2020/08/11	0	0.00	2	158.50	158.50	-2	1,660	-0.12%
2020/08/07	3	158.17	1	162.50	160.00	2	1,682	0.12%
2020/08/06	5	165.70	0	0.00	163.50	5	1,661	0.30%
2020/08/05	0	0.00	2	171.00	171.00	-2	1,645	-0.12%
2020/08/04	2	166.00	0	0.00	167.50	2	1,638	0.12%
2020/07/31	5	167.40	85	164.75	164.50	-80	1,622	-4.93%
2020/07/30	2	168.50	1	171.50	169.00	1	1,600	0.06%
2020/07/29	3	168.83	2.2	170.91	166.00	0.8	1,594	0.05%
2020/07/28	5	169.90	50	168.50	171.00	-45	1,589	-2.83%
2020/07/27	12	171.79	0	0.00	170.00	12	1,602	0.75%
2020/07/24	21	175.17	2	177.00	172.00	19	1,597	1.19%
2020/07/23	0.1	184.00	3	178.83	185.50	-2.9	1,569	-0.18%
2020/07/22	40.1	175.00	2	173.00	174.00	38.1	1,505	2.53%
2020/07/21	1.1	168.53	13	169.38	170.00	-11.9	1,462	-0.82%
2020/07/20	14	163.25	12	168.42	162.50	2	1,416	0.14%
2020/07/17	2	159.50	13	161.23	160.50	-11	1,379	-0.80%
2020/07/16	4	157.75	5	157.00	159.00	-1	1,374	-0.07%
2020/07/15	45	160.80	12	160.13	158.00	33	1,373	2.40%
2020/07/13	1.1	153.91	10	154.50	153.00	-8.9	1,375	-0.65%
2020/07/10	0.2	155.00	20	153.25	155.00	-19.8	1,417	-1.40%
2020/07/09	2.2	153.91	11	154.32	153.50	-8.8	1,426	-0.62%
2020/07/08	4.2	156.74	11	156.59	156.50	-6.8	1,433	-0.47%
2020/07/07	5	158.80	4	159.13	159.00	1	1,443	0.07%
2020/07/06	15	159.03	3.1	159.77	158.00	11.9	1,463	0.81%
2020/07/03	3	153.00	2	154.75	157.00	1	1,441	0.07%
2020/07/02	1.1	152.36	0	0.00	151.00	1.1	1,407	0.08%
2020/06/23	10	149.00	0	0.00	147.50	10	1,419	0.70%
2020/06/22	1	151.50	0	0.00	151.50	1	1,433	0.07%
2020/06/19	11	151.77	1	153.50	151.50	10	1,443	0.69%
2020/06/18	3	151.83	3	151.67	152.00	0	1,453	0.00%
2020/06/17	0	0.00	2	148.00	148.50	-2	1,439	-0.14%
2020/06/16	11	145.27	1	148.50	144.50	10	1,450	0.69%
2020/06/15	0.1	141.50	3	144.33	142.00	-2.9	1,467	-0.20%
2020/06/12	23	141.02	1	143.00	142.50	22	1,501	1.47%
2020/06/11	1	145.00	0	0.00	146.50	1	1,515	0.07%
2020/06/10	0	0.00	1	142.50	143.50	-1	1,521	-0.07%
2020/06/09	1	142.50	2	142.75	141.50	-1	1,558	-0.06%
2020/06/08	0	0.00	1	138.50	139.00	-1	1,581	-0.06%
2020/06/05	0	0.00	6	138.83	138.00	-6	1,598	-0.38%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/06/02	1	134.50	2	135.00	135.00	-1	1,653	-0.06%
2020/05/28	1	132.50	0	0.00	132.00	1	1,691	0.06%
2020/05/26	1	134.50	0	0.00	133.50	1	1,750	0.06%
2020/05/22	11	131.23	2	136.50	130.50	9	1,791	0.50%
2020/05/21	10	138.00	0	0.00	137.00	10	1,794	0.56%
2020/05/20	10	135.00	0	0.00	134.50	10	1,795	0.56%
2020/05/15	2	135.50	2	134.75	135.50	0	1,840	0.00%
2020/05/14	1	131.50	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	135.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	0	0.00	2	136.50	138.50	-2	1,877	-0.11%
2020/05/11	2	138.50	0	0.00	138.00	2	1,923	0.10%
2020/05/08	1	140.50	0	0.00	139.50	1	1,936	0.05%
2020/05/07	0.1	140.00	0	0.00	140.00	0.1	1,954	0.01%
2020/05/05	0.1	138.00	0	0.00	137.50	0.1	2,038	0.00%
2020/05/04	1	137.00	1	137.00	139.50	0	2,064	0.00%
2020/04/30	2	139.75	1	144.00	139.00	1	2,075	0.05%
2020/04/29	2	141.00	0	0.00	142.00	2	2,067	0.10%
2020/04/28	1	139.00	1	140.00	140.00	0	2,068	0.00%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/24	0	0.00	5	130.00	131.00	-5	2,085	-0.24%
2020/04/23	0	0.00	2	131.50	132.00	-2	2,086	-0.10%
2020/04/22	5	129.50	0	0.00	132.00	5	2,115	0.24%
2020/04/20	3	133.00	1	134.00	132.50	2	2,215	0.09%
2020/04/17	0	0.00	1	139.00	137.50	-1	2,303	-0.04%
2020/04/16	2	137.25	0	0.00	135.50	2	2,271	0.09%
2020/04/15	0	0.00	4	133.00	137.50	-4	2,310	-0.17%
2020/04/10	3	126.00	0	0.00	127.00	3	2,281	0.13%
2020/04/09	2	129.50	2	132.25	129.00	0	2,337	0.00%
2020/04/08	1	125.50	0	0.00	126.50	1	2,316	0.04%
2020/04/07	1	127.00	0	0.00	129.00	1	2,306	0.04%
2020/04/01	1	127.50	1	122.00	122.00	0	2,384	0.00%
2020/03/27	0	0.00	2	120.51	120.50	-2	2,353	-0.08%
2020/03/26	1	116.50	4	116.38	117.00	-3	2,324	-0.13%
2020/03/25	2	108.50	0	0.00	111.50	2	2,304	0.09%
2020/03/20	2	105.50	2	106.50	104.50	0	2,296	0.00%
2020/03/19	3	101.73	7	101.64	98.80	-4	2,309	-0.17%
2020/03/18	1	107.00	1	114.50	107.00	0	2,281	0.00%
2020/03/17	4	108.25	6	107.00	107.50	-2	2,246	-0.09%
2020/03/16	8	125.25	1	129.00	114.00	7	2,183	0.32%
2020/03/13	0	0.00	1	124.50	124.50	-1	2,157	-0.05%
2020/03/12	3	123.50	1	126.00	123.00	2	2,118	0.09%
2020/03/10	2	135.75	1	134.50	135.00	1	2,063	0.05%
2020/03/09	6	137.92	5	137.90	138.00	1	2,028	0.05%
2020/03/06	3	140.50	0	0.00	140.00	3	2,012	0.15%
2020/03/05	2	140.75	1	145.00	145.00	1	2,007	0.05%
2020/03/03	1	143.00	3	143.83	143.50	-2	1,994	-0.10%
2020/03/02	5	139.70	4	140.88	142.00	1	1,990	0.05%
2020/02/27	18	145.42	3	146.67	142.00	15	1,980	0.76%
2020/02/26	11	149.59	3	150.50	150.00	8	1,929	0.41%
2020/02/25	1	149.50	1	152.00	153.00	0	1,925	0.00%
2020/02/24	1	152.50	1	152.50	151.00	0	1,938	0.00%
2020/02/21	2	159.25	1	157.00	157.00	1	1,966	0.05%
2020/02/18	1	163.00	91	159.26	159.00	-90	2,090	-4.31%
2020/02/17	1	160.00	3	159.83	162.00	-2	2,054	-0.10%
2020/02/14	1	162.50	1	160.50	160.50	0	2,044	0.00%
2020/02/13	0	0.00	4	163.38	162.00	-4	2,034	-0.20%
2020/02/12	1	155.50	5	159.20	160.00	-4	2,001	-0.20%
2020/02/10	1	150.50	2	149.75	149.50	-1	1,965	-0.05%
2020/02/07	0	0.00	5	154.70	151.50	-5	1,957	-0.26%
2020/02/06	1	153.50	2	154.75	155.00	-1	1,948	-0.05%
2020/02/04	1	148.00	1	148.50	150.00	0	2,058	0.00%
2020/02/03	1	148.00	0	0.00	146.00	1	2,066	0.05%
2020/01/31	2	149.75	0	0.00	150.50	2	2,075	0.10%
2020/01/30	1	150.00	0	0.00	148.00	1	2,105	0.05%
2020/01/20	2	159.75	1	158.50	158.50	1	2,123	0.05%
2020/01/16	5	159.70	4	160.00	160.00	1	2,155	0.05%
2020/01/14	1	169.00	1	168.50	168.50	0	2,126	0.00%
2020/01/13	3	161.83	6	164.58	168.50	-3	2,042	-0.15%
2020/01/09	1	153.00	1	152.50	153.00	0	1,948	0.00%
2020/01/08	4	147.38	0	0.00	146.00	4	1,921	0.21%
2020/01/07	0	0.00	2	148.50	150.50	-2	1,913	-0.10%
2020/01/06	0	0.00	1	148.00	147.50	-1	1,921	-0.05%
2020/01/02	0	0.00	5	146.80	146.00	-5	1,861	-0.27%
2019/12/30	3	143.50	1	145.00	145.50	2	1,838	0.11%
2019/12/27	0	0.00	4	141.25	142.00	-4	1,774	-0.23%
2019/12/20	1	137.50	1.1	136.06	136.00	-0.1	1,798	-0.01%
2019/12/19	0	0.00	1.1	138.50	138.00	-1.1	1,812	-0.06%
2019/12/18	1	138.50	1	139.00	139.50	0	1,876	0.00%
2019/12/17	1	136.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	136.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	2	138.25	0	0.00	135.50	2	1,815	0.11%
2019/12/12	1	139.50	1	142.50	137.50	0	1,792	0.00%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/09	0	0.00	1	143.50	142.00	-1	1,773	-0.06%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/12/03	2	137.50	0	0.00	137.00	2	1,748	0.11%
2019/12/02	1	138.50	1	139.00	139.50	0	1,747	0.00%
2019/11/29	3	141.17	2	141.25	139.50	1	1,756	0.06%
2019/11/28	1	142.50	1	143.50	145.00	0	1,775	0.00%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/26	1	143.00	0	0.00	139.50	1	1,847	0.05%
2019/11/25	1	140.50	2	141.25	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	1	142.00	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	6	140.17	141.00	-6	1,889	-0.32%
2019/11/20	2	135.50	2	140.00	136.00	0	1,877	0.00%
2019/11/19	0	0.00	10	137.50	136.50	-10	1,839	-0.54%
2019/11/15	15	131.40	1	131.50	131.50	14	1,756	0.80%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/08	0	0.00	2	139.00	138.00	-2	1,785	-0.11%
2019/11/07	1	138.50	2	140.00	138.50	-1	1,792	-0.06%
2019/11/06	0	0.00	1	141.00	140.50	-1	1,852	-0.05%
2019/11/05	4	140.88	0	0.00	140.00	4	1,909	0.21%
2019/11/04	2	140.00	0	0.00	139.50	2	1,895	0.11%
2019/11/01	5	142.40	0	0.00	143.00	5	1,839	0.27%
2019/10/30	1	153.00	2	155.00	155.50	-1	1,757	-0.06%
2019/10/29	2	154.75	1	153.50	152.50	1	1,767	0.06%
2019/10/28	1	155.50	2	154.25	158.00	-1	1,728	-0.06%
2019/10/25	0	0.00	3	150.83	150.50	-3	1,694	-0.18%
2019/10/24	0	0.00	4	145.00	145.50	-4	1,712	-0.23%
2019/10/23	1	145.50	7	143.71	143.50	-6	1,744	-0.34%
2019/10/22	2	148.00	1	146.00	146.00	1	1,762	0.06%
2019/10/21	1	149.00	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/16	0	0.00	2	150.50	149.00	-2	1,743	-0.11%
2019/10/15	1	147.00	1	147.00	147.00	0	1,733	0.00%
2019/10/14	5	145.50	10	146.50	147.50	-5	1,752	-0.29%
2019/10/09	1	147.50	0	0.00	149.00	1	1,730	0.06%
2019/10/08	0	0.00	1	155.00	152.00	-1	1,731	-0.06%
2019/10/04	1	152.00	0	0.00	152.50	1	1,755	0.06%
2019/10/02	0	0.00	0.4	153.00	154.00	-0.4	1,752	-0.02%
2019/09/27	2	150.75	0	0.00	147.00	2	1,732	0.12%
2019/09/26	2	153.25	1	152.00	152.00	1	1,717	0.06%
2019/09/25	3	155.50	2	154.75	153.00	1	1,710	0.06%
2019/09/24	2	159.25	2	159.50	158.50	0	1,710	0.00%
2019/09/23	48	159.57	4	161.13	161.50	44	1,693	2.60%
2019/09/19	1	155.00	2	155.00	155.00	-1	1,629	-0.06%
2019/09/18	6	152.50	0	0.00	152.50	6	1,611	0.37%
2019/09/17	2	150.00	0	0.00	149.50	2	1,606	0.12%
2019/09/11	0	0.00	2	152.00	151.50	-2	1,633	-0.12%
2019/09/06	6	157.33	0	0.00	157.00	6	1,638	0.37%
2019/09/04	1	156.50	0	0.00	156.50	1	1,654	0.06%
2019/09/02	0	0.00	2	156.25	158.00	-2	1,650	-0.12%
2019/08/30	46	154.08	10	152.65	152.00	36	1,616	2.23%
2019/08/29	2	140.00	3	141.67	142.00	-1	1,530	-0.07%
2019/08/28	7	139.14	0	0.00	138.50	7	1,530	0.46%
2019/08/27	0	0.00	1	143.50	141.50	-1	1,524	-0.07%
2019/08/26	2	142.00	4	142.75	138.00	-2	1,527	-0.13%
2019/08/23	2	148.75	4	146.25	147.00	-2	1,523	-0.13%
2019/08/22	1	150.00	1	150.00	150.50	0	1,505	0.00%
2019/08/21	3	149.67	2	148.00	148.50	1	1,505	0.07%
2019/08/20	2	149.25	0	0.00	149.50	2	1,509	0.13%
2019/08/19	3	150.67	3	152.00	150.00	0	1,508	0.00%
2019/08/16	1	144.00	0	0.00	143.50	1	1,483	0.07%
2019/08/13	1	145.00	0	0.00	146.00	1	1,421	0.07%
2019/08/12	3	147.67	2	148.00	148.00	1	1,431	0.07%
2019/08/08	8	145.75	5	147.90	149.00	3	1,434	0.21%
2019/08/07	2	135.50	3	138.33	139.00	-1	1,406	-0.07%
2019/08/06	9	128.83	2	130.00	130.00	7	1,353	0.52%
2019/08/05	4	135.00	0	0.00	131.00	4	1,344	0.30%
2019/08/02	3	139.67	0	0.00	139.50	3	1,346	0.22%
2019/08/01	6	144.33	1	143.50	143.50	5	1,332	0.38%
2019/07/31	1	145.00	1	147.00	147.00	0	1,309	0.00%
2019/07/30	3	154.17	5	154.50	152.50	-2	1,279	-0.16%
2019/07/24	5	153.00	1	150.00	152.50	4	1,384	0.29%
2019/07/23	0	0.00	2	149.25	147.50	-2	1,351	-0.15%
2019/07/22	1	142.00	3	142.50	145.00	-2	1,352	-0.15%
2019/07/18	1	143.50	0	0.00	143.00	1	1,361	0.07%
2019/07/17	1	142.50	10	144.00	142.50	-9	1,356	-0.66%
2019/07/15	10	148.25	0	0.00	150.00	10	1,355	0.74%
2019/07/12	0	0.00	11	149.00	149.50	-11	1,357	-0.81%
2019/07/11	4	146.38	3	146.50	145.50	1	1,345	0.07%
2019/07/10	1	143.00	0	0.00	143.50	1	1,317	0.08%
2019/07/04	0	0.00	11	142.50	142.00	-11	1,345	-0.82%
2019/07/03	10	144.50	0	0.00	144.00	10	1,367	0.73%
2019/07/01	2	140.50	8	144.38	144.50	-6	1,375	-0.44%
2019/06/27	4	141.63	0	0.00	140.00	4	1,379	0.29%
2019/06/21	1	141.00	1	140.00	140.00	0	1,425	0.00%
2019/06/19	2	139.00	0	0.00	140.00	2	1,469	0.14%
2019/06/13	0	0.00	1	145.50	142.00	-1	1,632	-0.06%
2019/06/11	0	0.00	2	138.25	137.00	-2	1,762	-0.11%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/05	3	135.83	2	134.00	134.00	1	1,827	0.05%
2019/06/03	1	132.50	3	132.00	133.50	-2	1,845	-0.11%
2019/05/31	6	127.67	9	129.94	130.00	-3	1,831	-0.16%
2019/05/30	1	124.50	1	125.50	127.00	0	1,817	0.00%
2019/05/28	1	125.00	0	0.00	124.00	1	1,833	0.05%
2019/05/27	2	126.25	1	126.50	127.00	1	1,832	0.05%
2019/05/24	4	125.50	1	126.00	126.00	3	1,860	0.16%
2019/05/23	2	123.50	2	123.00	122.50	0	1,920	0.00%
2019/05/22	6	131.58	10	131.50	130.00	-4	1,927	-0.21%
2019/05/21	6	130.58	0	0.00	131.00	6	1,966	0.31%
2019/05/20	1	130.00	2	132.50	129.00	-1	2,057	-0.05%
2019/05/17	1	131.00	1	127.50	130.00	0	2,055	0.00%
2019/05/16	3	133.67	2	133.00	132.50	1	2,050	0.05%
2019/05/15	3	136.00	5	137.80	131.50	-2	2,050	-0.10%
2019/05/14	2	133.25	1	132.00	133.50	1	2,091	0.05%
2019/05/13	0	0.00	3	138.00	136.50	-3	2,151	-0.14%
2019/05/10	1	143.50	0	0.00	140.00	1	2,167	0.05%
2019/05/09	3	144.50	2	142.25	142.00	1	2,160	0.05%
2019/05/08	2	151.00	2	148.50	148.50	0	2,150	0.00%
2019/05/07	4	153.38	4	152.38	152.50	0	2,156	0.00%
2019/05/06	2	155.00	3	153.00	153.00	-1	2,168	-0.05%
2019/05/03	5	159.00	2	159.25	159.00	3	2,161	0.14%
2019/05/02	3	161.50	17	159.38	162.00	-14	2,118	-0.66%
2019/04/30	1	150.00	5	148.60	147.50	-4	1,977	-0.20%
2019/04/29	2	147.50	5	149.00	149.00	-3	2,018	-0.15%
2019/04/26	13	148.04	13	150.27	148.00	0	2,023	0.00%
2019/04/25	3	151.67	8	149.00	149.00	-5	2,039	-0.25%
2019/04/24	0	0.00	1	152.00	152.00	-1	2,044	-0.05%
2019/04/22	2	149.50	2	149.50	149.50	0	2,089	0.00%
2019/04/19	1	151.50	0	0.00	150.50	1	2,096	0.05%
2019/04/18	1	145.00	7	145.79	147.00	-6	2,090	-0.29%
2019/04/17	0	0.00	1	145.00	146.50	-1	2,091	-0.05%
2019/04/16	1	141.50	0	0.00	145.50	1	2,091	0.05%
2019/04/15	0	0.00	2	139.25	139.50	-2	2,104	-0.10%
2019/04/12	0	0.00	12	139.21	139.00	-12	2,108	-0.57%
2019/04/09	1	143.50	1	143.00	143.00	0	2,097	0.00%
2019/04/08	2	147.75	2	147.00	146.50	0	2,081	0.00%
2019/04/02	2	148.50	1	148.00	147.50	1	2,061	0.05%
2019/03/29	1	146.00	1	148.00	146.50	0	2,049	0.00%
2019/03/28	5	152.60	1	154.50	147.00	4	2,128	0.19%
2019/03/27	2	149.00	1	150.00	151.50	1	2,122	0.05%
2019/03/26	1	151.00	1	150.50	150.50	0	2,153	0.00%
2019/03/25	1	151.50	0	0.00	149.00	1	2,160	0.05%
2019/03/22	6	153.58	4	153.63	155.00	2	2,157	0.09%
2019/03/21	6	152.17	19	154.42	152.50	-13	2,163	-0.60%
2019/03/20	2	144.00	3	143.17	145.00	-1	2,120	-0.05%
2019/03/19	4	143.38	4	142.13	141.50	0	2,133	0.00%
2019/03/18	6	145.25	0	0.00	145.00	6	2,118	0.28%
2019/03/15	14	144.07	0	0.00	143.50	14	2,087	0.67%
2019/03/14	2	141.00	27	142.69	144.00	-25	2,006	-1.25%
2019/03/13	0	0.00	6	138.83	137.00	-6	1,957	-0.31%
2019/03/12	0	0.00	2	133.00	133.00	-2	1,919	-0.10%
2019/03/08	1	129.00	5	129.90	130.50	-4	2,042	-0.20%
2019/03/07	0	0.00	1	131.00	130.00	-1	2,059	-0.05%
2019/03/04	1	132.00	1	131.00	131.00	0	2,131	0.00%
2019/02/27	4	129.00	0	0.00	128.00	4	2,115	0.19%
2019/02/25	1	127.50	0	0.00	129.00	1	2,146	0.05%
2019/02/22	15	127.93	1	130.00	127.00	14	2,140	0.65%
2019/02/21	11	139.91	2	140.00	139.50	9	2,133	0.42%
2019/02/20	5	139.70	7	139.93	138.50	-2	2,146	-0.09%
2019/02/19	1	137.00	4	139.50	140.50	-3	2,138	-0.14%
2019/02/14	2	129.00	2	130.00	131.00	0	2,131	0.00%
2019/02/13	19	130.37	4	132.00	131.00	15	2,122	0.71%
2019/02/12	1	123.00	2	126.50	128.00	-1	2,062	-0.05%
2019/01/30	1	120.00	1	120.00	120.00	0	2,059	0.00%
2019/01/25	1	125.00	0	0.00	125.00	1	2,215	0.05%
2019/01/24	0	0.00	1	122.00	123.00	-1	2,302	-0.04%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	4	122.88	124.00	-4	2,577	-0.16%
2019/01/18	1	120.00	1	120.50	121.50	0	2,562	0.00%
2019/01/17	11	119.55	0	0.00	119.00	11	2,633	0.42%
2019/01/16	5	121.10	2	121.00	120.50	3	2,693	0.11%
2019/01/15	1	120.00	2	121.50	122.00	-1	2,724	-0.04%
2019/01/10	2	118.75	1	115.50	116.00	1	2,887	0.03%
2019/01/08	1	119.00	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	1	119.50	122.50	-1	3,090	-0.03%
2019/01/04	1	114.00	3	114.00	114.00	-2	3,162	-0.06%
2018/12/27	2	118.50	3	118.00	116.50	-1	3,548	-0.03%
2018/12/26	1	116.50	0	0.00	115.50	1	3,619	0.03%
2018/12/22	0	0.00	2	113.75	116.50	-2	3,724	-0.05%
2018/12/21	4	116.00	0	0.00	115.00	4	3,753	0.11%
2018/12/19	1	121.00	2	123.50	123.50	-1	3,718	-0.03%
2018/12/18	0	0.00	3	124.67	124.50	-3	3,696	-0.08%
2018/12/14	0	0.00	1	121.50	123.00	-1	3,707	-0.03%
2018/12/13	3	115.00	5	118.30	119.00	-2	3,689	-0.05%
2018/12/12	3	118.83	1	119.00	119.00	2	3,668	0.05%
2018/12/11	1	119.50	0	0.00	118.50	1	3,654	0.03%
2018/12/06	6	125.08	5	127.20	119.00	1	3,683	0.03%
2018/12/04	1	132.00	3	132.00	133.00	-2	3,722	-0.05%
2018/12/03	3	130.50	13	128.88	130.50	-10	3,695	-0.27%
2018/11/30	4	121.38	1	119.00	119.00	3	3,633	0.08%
2018/11/29	1	124.00	1	126.00	124.00	0	3,632	0.00%
2018/11/28	3	120.83	1	122.50	122.50	2	3,613	0.06%
2018/11/27	1	114.50	1	115.50	118.00	0	3,589	0.00%
2018/11/26	0	0.00	1	114.50	114.50	-1	3,563	-0.03%
2018/11/22	2	117.50	4	115.88	115.00	-2	3,544	-0.06%
2018/11/21	1	112.50	9	113.33	115.00	-8	3,536	-0.23%
2018/11/20	2	111.00	4	113.25	115.50	-2	3,525	-0.06%
2018/11/19	1	108.00	1	111.50	111.00	0	3,502	0.00%
2018/11/15	0	0.00	1	109.50	108.00	-1	3,478	-0.03%
2018/11/14	3	110.00	0	0.00	109.00	3	3,498	0.09%
2018/11/13	13	112.23	0	0.00	111.50	13	3,513	0.37%
2018/11/12	4	121.75	2	124.75	123.00	2	3,478	0.06%
2018/11/09	3	122.00	0	0.00	122.00	3	3,516	0.09%
2018/11/08	7	127.64	11	129.36	125.00	-4	3,516	-0.11%
2018/11/07	6	123.67	1	121.50	123.50	5	3,469	0.14%
2018/11/06	2	121.50	6	124.50	119.00	-4	3,464	-0.12%
2018/11/05	4	123.50	4	124.50	125.00	0	3,431	0.00%
2018/11/02	6	117.25	16	122.13	124.00	-10	3,452	-0.29%
2018/11/01	12	112.25	14	115.29	116.00	-2	3,437	-0.06%
2018/10/31	23	109.52	4	109.50	108.50	19	3,351	0.57%
2018/10/30	11	101.91	9	104.50	102.00	2	3,278	0.06%
2018/10/29	28	103.71	6	103.92	103.50	22	3,248	0.68%
2018/10/26	1	117.00	21	115.76	111.00	-20	3,284	-0.61%
2018/10/25	11	117.27	11	114.55	113.00	0	3,369	0.00%
2018/10/24	1	118.50	1	118.00	122.00	0	3,323	0.00%
2018/10/23	6	129.75	5	120.00	120.00	1	3,256	0.03%
2018/10/22	6	126.67	6	129.92	131.50	0	3,214	0.00%
2018/10/19	5	129.00	5	129.00	129.00	0	3,238	0.00%
2018/10/18	25	128.10	25	132.90	134.00	0	3,254	0.00%
2018/10/17	4	134.25	5	139.50	132.50	-1	3,093	-0.03%
2018/10/16	2	128.00	5	132.00	130.50	-3	3,037	-0.10%
2018/10/15	0	0.00	12	129.29	129.00	-12	2,976	-0.40%
2018/10/12	4	121.38	0	0.00	121.00	4	2,915	0.14%
2018/10/11	22	121.91	50	115.40	127.00	-28	2,845	-0.98%
2018/10/09	39	117.24	4	117.13	115.50	35	2,639	1.33%
2018/10/08	3	129.00	0	0.00	128.00	3	2,618	0.11%
2018/10/05	15	128.67	0	0.00	132.00	15	2,676	0.56%
2018/10/04	18	130.39	3	129.67	129.50	15	2,640	0.57%
2018/10/03	3	140.17	5	139.40	139.00	-2	2,580	-0.08%
2018/10/02	2	142.25	1	143.50	144.00	1	2,562	0.04%
2018/10/01	2	145.00	1	146.00	146.00	1	2,527	0.04%
2018/09/28	1	149.00	1	146.50	146.50	0	2,503	0.00%
2018/09/27	11	145.27	3	149.17	151.00	8	2,471	0.32%
2018/09/26	1	156.00	1	154.50	154.50	0	2,426	0.00%
2018/09/25	0	0.00	1	158.50	158.00	-1	2,414	-0.04%
2018/09/20	0	0.00	8	153.50	153.50	-8	2,381	-0.34%
2018/09/19	8	150.56	6	152.33	149.00	2	2,361	0.08%
2018/09/18	0	0.00	1	153.50	154.00	-1	2,332	-0.04%
2018/09/17	1	150.00	1	151.00	151.00	0	2,305	0.00%
2018/09/14	1	149.50	5	152.00	149.50	-4	2,304	-0.17%
2018/09/13	1	143.00	2	146.25	147.00	-1	2,287	-0.04%
2018/09/12	1	143.50	1	147.00	146.00	0	2,274	0.00%
2018/09/10	12	143.71	8	145.00	144.00	4	2,215	0.18%
2018/09/07	8	153.13	1	153.50	153.50	7	2,184	0.32%
2018/09/06	8	160.94	9	159.00	160.00	-1	2,158	-0.05%
2018/09/05	1	162.00	4	161.75	159.50	-3	2,191	-0.14%
2018/09/04	3	164.33	8	162.81	163.00	-5	2,197	-0.23%
2018/09/03	3	168.00	0	0.00	166.00	3	2,215	0.14%
2018/08/31	1	170.00	2	169.75	169.50	-1	2,259	-0.04%
2018/08/30	3	170.50	5	172.30	172.50	-2	2,256	-0.09%
2018/08/29	3	171.67	1	173.00	173.00	2	2,283	0.09%
2018/08/28	1	170.00	3	171.17	172.50	-2	2,307	-0.09%
2018/08/27	3	161.17	3	164.83	167.50	0	2,338	0.00%
2018/08/24	4	165.63	3	167.00	163.00	1	2,318	0.04%
2018/08/23	1	171.00	2	173.00	173.50	-1	2,312	-0.04%
2018/08/22	2	170.75	1	170.00	170.00	1	2,355	0.04%
2018/08/21	7	169.79	1	175.50	172.50	6	2,314	0.26%
2018/08/20	2	167.75	3	167.00	167.00	-1	2,299	-0.04%
2018/08/17	8	171.25	10	173.05	172.00	-2	2,262	-0.09%
2018/08/16	20	174.03	22	170.52	174.00	-2	2,248	-0.09%
2018/08/15	24	173.38	21	173.67	170.00	3	2,206	0.14%
2018/08/14	17	175.18	12	176.08	174.00	5	2,185	0.23%
2018/08/13	35	176.39	35.4	175.77	178.00	-0.4	2,181	-0.02%
2018/08/10	2	183.25	0	0.00	184.00	2	2,169	0.09%
2018/08/09	5	183.30	34	188.85	193.50	-29	2,152	-1.35%
2018/08/08	2	193.75	2	192.25	193.50	0	2,115	0.00%
2018/08/07	4	184.63	3	186.67	187.00	1	2,073	0.05%
2018/08/06	0	0.00	3	190.33	189.50	-3	2,091	-0.14%
2018/08/03	18	187.78	4	186.75	185.00	14	2,081	0.67%
2018/08/02	2.4	191.93	15	190.43	194.00	-12.6	2,029	-0.62%
2018/08/01	1	189.00	19.7	187.93	189.50	-18.7	1,931	-0.97%
2018/07/30	5	170.60	0	0.00	168.50	5	1,816	0.28%
2018/07/27	1	178.00	1	177.00	178.00	0	1,807	0.00%
2018/07/26	1	176.00	1	181.00	179.00	0	1,811	0.00%
2018/07/25	0	0.00	4	175.50	176.50	-4	1,820	-0.22%
2018/07/24	1	165.50	8	167.69	169.50	-7	1,810	-0.39%
2018/07/23	1	160.50	1	162.50	167.00	0	1,817	0.00%
2018/07/20	1	166.50	0	0.00	167.00	1	1,819	0.05%
2018/07/18	24	172.21	0	0.00	168.50	24	1,918	1.25%
2018/07/17	12	171.17	5	169.50	172.00	7	1,919	0.36%
2018/07/16	1	173.50	0	0.00	172.00	1	1,911	0.05%
2018/07/13	10	163.00	4	167.88	169.50	6	1,874	0.32%
2018/07/11	1	162.00	3	161.83	162.00	-2	1,788	-0.11%
2018/07/10	0	0.00	2	158.50	161.50	-2	1,789	-0.11%
2018/07/06	1	154.50	1	150.00	153.50	0	1,814	0.00%
2018/07/05	3	153.83	0	0.00	151.50	3	1,822	0.16%
2018/07/04	1	158.50	1	155.50	155.50	0	1,836	0.00%
2018/07/03	0	0.00	3	164.83	161.00	-3	1,836	-0.16%
2018/06/29	2	160.50	2	162.00	164.00	0	1,855	0.00%
2018/06/28	1	159.50	0	0.00	159.50	1	1,853	0.05%
2018/06/25	2	159.75	0	0.00	160.00	2	1,935	0.10%
2018/06/22	1	162.50	0	0.00	162.50	1	1,960	0.05%
2018/06/21	1	165.00	1	165.00	165.00	0	2,008	0.00%
2018/06/20	2	164.50	1	164.50	164.50	1	2,050	0.05%
2018/06/19	1	165.00	0	0.00	167.00	1	2,085	0.05%
2018/06/14	1	168.00	1	167.00	167.00	0	2,191	0.00%
2018/06/13	1	168.50	1.3	169.00	169.00	-0.3	2,200	-0.01%
2018/06/12	2	166.00	2	167.25	166.50	0	2,180	0.00%
2018/06/11	1	165.00	3	162.83	165.50	-2	2,167	-0.09%
2018/06/08	1	161.00	3	161.83	160.00	-2	2,152	-0.09%
2018/06/07	5	157.60	2	157.50	155.50	3	2,131	0.14%
2018/06/06	4	157.88	1	156.00	156.00	3	2,160	0.14%
2018/06/05	1	160.00	1	160.50	160.50	0	2,259	0.00%
2018/06/01	0	0.00	3	156.17	157.00	-3	2,309	-0.13%
2018/05/31	0	0.00	2	155.00	149.50	-2	2,310	-0.09%
2018/05/30	8	151.81	1	155.00	154.00	7	2,283	0.31%
2018/05/29	4	157.25	5	156.40	154.00	-1	2,238	-0.04%
2018/05/28	7	165.36	0	0.00	161.50	7	2,216	0.32%
2018/05/25	1	162.00	11	162.45	162.00	-10	2,219	-0.45%
2018/05/24	1	164.00	1	164.50	164.50	0	2,270	0.00%
2018/05/18	0	0.00	1	167.00	162.50	-1	2,477	-0.04%
2018/05/16	0	0.00	1	168.50	167.00	-1	2,540	-0.04%
2018/05/15	1	169.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	0	0.00	4	167.50	170.00	-4	2,603	-0.15%
2018/05/10	1	162.00	0	0.00	163.50	1	2,609	0.04%
2018/05/09	0	0.00	7	157.00	158.50	-7	2,619	-0.27%
2018/05/08	1	150.50	0	0.00	151.50	1	2,616	0.04%
2018/05/04	11	152.32	9	152.50	150.00	2	2,658	0.08%
2018/05/03	2	153.50	0	0.00	153.50	2	2,654	0.08%
2018/05/02	1	155.00	5	157.90	158.50	-4	2,671	-0.15%
2018/04/30	6	150.58	0	0.00	150.00	6	2,632	0.23%
2018/04/27	1	153.50	0	0.00	155.50	1	2,607	0.04%
2018/04/26	8	156.00	0	0.00	150.00	8	2,605	0.31%
2018/04/25	0	0.00	4	157.38	159.00	-4	2,576	-0.16%
2018/04/24	15	145.97	3	151.33	155.00	12	2,577	0.47%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	2	166.75	0	0.00	166.00	2	2,495	0.08%
2018/04/18	2	170.00	1	169.50	169.50	1	2,587	0.04%
2018/04/16	3	173.00	3	174.00	172.50	0	2,701	0.00%
2018/04/13	1	174.00	11	173.59	174.50	-10	2,720	-0.37%
2018/04/12	2	170.00	2	169.50	170.00	0	2,701	0.00%
2018/04/11	11	169.64	2	169.75	170.00	9	2,728	0.33%
2018/04/10	2	170.50	8	169.19	168.00	-6	2,757	-0.22%
2018/04/09	1	172.00	0	0.00	172.50	1	2,789	0.04%
2018/04/03	3	168.33	7	168.93	170.00	-4	2,794	-0.14%
2018/04/02	2	170.00	2	171.25	170.50	0	2,823	0.00%
2018/03/31	3	172.00	2	169.00	169.00	1	2,840	0.04%
2018/03/30	13	174.85	1	174.50	172.00	12	2,838	0.42%
2018/03/29	0	0.00	12	179.54	179.50	-12	2,823	-0.43%
2018/03/28	8	174.13	2	173.00	173.00	6	2,790	0.21%
2018/03/27	6	176.50	4	177.63	176.00	2	2,785	0.07%
2018/03/26	10	175.00	4	176.88	174.50	6	2,770	0.22%
2018/03/23	12	177.79	11	178.86	179.00	1	2,758	0.04%
2018/03/22	6	180.25	2	179.00	179.00	4	2,770	0.14%
2018/03/21	28	181.45	13	179.35	181.50	15	2,734	0.55%
2018/03/20	3	173.33	1	173.50	171.50	2	2,690	0.07%
2018/03/19	0	0.00	11	169.55	170.00	-11	2,775	-0.40%
2018/03/16	1	165.50	1	166.50	170.00	0	2,798	0.00%
2018/03/15	7	166.29	2	166.50	166.00	5	2,806	0.18%
2018/03/13	6	165.58	6	164.42	164.50	0	2,899	0.00%
2018/03/12	10	163.65	18	163.14	163.00	-8	2,954	-0.27%
2018/03/09	46	167.64	29	165.90	162.50	17	3,036	0.56%
2018/03/08	2	166.75	9	167.90	171.50	-7	2,979	-0.24%
2018/03/07	2	159.00	0	0.00	156.00	2	2,955	0.07%
2018/03/06	3	155.17	0	0.00	154.50	3	2,983	0.10%
2018/03/05	0	0.00	1	154.50	154.00	-1	3,023	-0.03%
2018/02/27	2	160.00	2	159.50	160.00	0	3,160	0.00%
2018/02/26	10.1	160.43	3	159.17	158.50	7.1	3,157	0.22%
2018/02/23	4	162.88	18	165.83	167.00	-14	3,129	-0.45%
2018/02/22	4	163.88	10	162.10	159.00	-6	3,092	-0.19%
2018/02/21	33	156.89	17	156.97	158.00	16	3,103	0.52%
2018/02/12	1	145.50	1	145.00	144.00	0	3,098	0.00%
2018/02/09	1	140.00	29	147.22	153.00	-28	3,074	-0.91%
2018/02/08	6	154.58	4	152.88	152.50	2	3,059	0.07%
2018/02/07	3	169.50	3	165.50	159.00	0	3,044	0.00%
2018/02/06	0	0.00	2	164.50	167.00	-2	3,041	-0.07%
2018/02/05	1	168.50	0	0.00	170.00	1	3,010	0.03%
2018/02/02	0	0.00	3	173.83	174.00	-3	3,014	-0.10%
2018/01/31	3	165.00	2	165.75	166.00	1	3,083	0.03%
2018/01/30	1	174.00	1	170.50	164.00	0	3,085	0.00%
2018/01/29	1	165.50	0	0.00	165.50	1	3,078	0.03%
2018/01/26	1	163.50	1	163.50	163.50	0	3,133	0.00%
2018/01/25	3	166.00	1	167.00	167.50	2	3,158	0.06%
2018/01/24	1	163.50	136	163.77	163.50	-135	3,202	-4.22%	大賣/鉅額交易
2018/01/23	1	166.50	1	168.50	167.00	0	3,308	0.00%
2018/01/18	1	170.00	3	168.17	167.00	-2	3,415	-0.06%
2018/01/17	1	164.00	3	165.00	167.50	-2	3,428	-0.06%
2018/01/16	1	165.50	0	0.00	163.00	1	3,482	0.03%
2018/01/15	0	0.00	0	162.00	163.00	0	3,469	0.00%
2018/01/12	37	167.92	4	164.13	162.00	33	3,468	0.95%
2018/01/11	9	161.00	13	162.15	160.50	-4	3,393	-0.12%
2018/01/10	5	153.70	4	153.13	156.50	1	3,362	0.03%
2018/01/09	2	158.50	0	0.00	160.00	2	3,298	0.06%
2018/01/08	0	0.00	0.1	164.00	164.50	-0.1	3,287	0.00%
2018/01/05	2	167.25	1	166.00	165.50	1	3,312	0.03%
2018/01/04	2	165.50	0	0.00	165.00	2	3,336	0.06%
2018/01/03	1	167.50	3	165.67	166.50	-2	3,391	-0.06%
2018/01/02	1	158.00	1	163.00	159.50	0	3,431	0.00%