藍天 (2362)-元大-忠孝券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	51.70	0	0.00	51.70	5	1,637	0.31%
2025/01/16	8	50.16	0	0.00	50.30	8	1,813	0.44%
2025/01/15	6	49.39	1	51.40	49.95	5	1,820	0.27%
2025/01/14	2	48.85	0	0.00	49.45	2	1,834	0.11%
2025/01/13	6.1	49.21	23	48.04	48.05	-16.9	1,897	-0.89%
2025/01/09	0.1	50.10	0	0.00	49.80	0.1	1,933	0.00%
2025/01/08	0	0.00	2	51.15	51.60	-2	1,997	-0.10%
2025/01/07	1	51.60	1	51.70	51.40	0	2,079	0.00%
2025/01/06	0	0.00	1	52.40	52.10	-1	2,194	-0.05%
2025/01/03	3	51.27	0	0.00	51.00	3	2,447	0.12%
2024/12/31	15	51.70	0.1	51.90	51.70	14.9	3,484	0.43%
2024/12/30	0	0.00	5	52.50	51.70	-5	3,592	-0.14%
2024/12/26	0	0.00	16	52.90	52.80	-16	3,956	-0.40%
2024/12/25	0	0.00	0.2	53.40	53.10	-0.2	4,404	0.00%
2024/12/24	2	53.25	0	0.00	52.80	2	4,762	0.04%
2024/12/20	0	0.00	1	51.60	51.60	-1	4,885	-0.02%
2024/12/19	0.1	51.50	1	51.70	51.70	-0.9	4,922	-0.02%
2024/12/18	0	0.00	8	52.44	52.30	-8	5,078	-0.16%
2024/12/17	14.1	52.00	0	0.00	52.20	14.1	5,096	0.28%
2024/12/16	1	51.90	1	51.80	51.90	0	5,116	0.00%
2024/12/13	20.1	53.33	0	0.00	53.00	20.1	5,146	0.39%
2024/12/12	4	55.43	2	55.70	55.00	2	5,140	0.04%
2024/12/11	1	56.30	0	0.00	55.60	1	5,183	0.02%
2024/12/10	13	56.85	10	57.64	55.70	3	5,264	0.06%
2024/12/09	0.1	55.80	0	0.00	55.50	0.1	5,211	0.00%
2024/12/06	1	56.80	2	57.80	56.90	-1	5,248	-0.02%
2024/12/05	2	56.75	0	0.00	56.90	2	5,278	0.04%
2024/12/04	0	0.00	1	57.00	56.90	-1	5,326	-0.02%
2024/12/03	0	0.00	2	56.60	56.60	-2	5,387	-0.04%
2024/12/02	3	56.20	1	56.00	55.80	2	5,410	0.04%
2024/11/29	6	55.00	0	0.00	56.50	6	5,446	0.11%
2024/11/28	0	0.00	33.1	55.43	55.20	-33.1	5,528	-0.60%
2024/11/27	2	57.58	1	56.40	56.10	1	5,626	0.02%
2024/11/26	3	58.17	1	59.90	57.80	2	5,782	0.03%
2024/11/25	0	0.00	2	57.20	58.10	-2	5,831	-0.03%
2024/11/22	3	57.10	3	56.43	56.50	0	5,929	0.00%
2024/11/21	0	0.00	2	55.40	55.40	-2	5,954	-0.03%
2024/11/20	0	0.00	1	54.60	54.70	-1	6,072	-0.02%
2024/11/19	0	0.00	1	54.90	54.70	-1	6,214	-0.02%
2024/11/18	3	55.00	1	54.20	54.20	2	6,363	0.03%
2024/11/15	1	54.20	2	54.85	54.90	-1	6,490	-0.02%
2024/11/14	4	54.43	2	55.00	54.10	2	6,561	0.03%
2024/11/13	6	54.68	4	55.25	55.10	2	6,692	0.03%
2024/11/12	4.6	55.59	15	55.24	55.00	-10.5	6,843	-0.15%
2024/11/11	5	56.82	3	56.77	56.90	2	6,979	0.03%
2024/11/08	2	60.56	7	59.27	58.80	-5	6,979	-0.07%
2024/11/06	2	59.10	2	58.80	59.10	0	7,131	0.00%
2024/11/05	9	60.20	8	59.59	59.50	1	7,277	0.01%
2024/11/04	3	58.53	0	0.00	58.80	3	7,461	0.04%
2024/11/01	11	58.25	5	58.10	59.20	6	7,549	0.08%
2024/10/30	1	56.30	0	0.00	56.20	1	7,759	0.01%
2024/10/29	2.1	56.86	1	56.60	56.50	1.1	8,178	0.01%
2024/10/28	2	58.25	2	59.15	58.50	0	8,428	0.00%
2024/10/25	1	59.20	4	58.98	59.10	-3	8,532	-0.04%
2024/10/24	1	60.09	0	0.00	59.20	1	8,581	0.01%
2024/10/23	5	60.44	1	60.10	60.40	4	8,598	0.05%
2024/10/22	1	58.60	1	59.10	59.00	0	8,592	0.00%
2024/10/21	2	58.80	1	59.80	58.80	1	8,685	0.01%
2024/10/18	3	59.00	3	59.67	58.80	0	8,871	0.00%
2024/10/17	0	0.00	1	59.00	59.20	-1	9,620	-0.01%
2024/10/16	1	59.50	0	0.00	58.70	1	9,736	0.01%
2024/10/15	4	59.32	3	58.93	58.90	1	9,737	0.01%
2024/10/14	4	60.45	3	61.97	59.50	1	9,782	0.01%
2024/10/11	6	61.77	8	61.59	61.90	-2	9,913	-0.02%
2024/10/09	22	62.98	17.2	63.22	61.80	4.8	10,204	0.05%
2024/10/08	52	66.05	56	66.34	64.50	-4	10,048	-0.04%
2024/10/07	85	63.91	72	66.49	66.60	13	9,302	0.14%
2024/10/04	4	60.50	18	60.39	60.60	-14	9,074	-0.15%
2024/10/01	15	60.94	15	60.77	61.00	0	8,991	0.00%
2024/09/30	14.1	60.81	16.2	62.08	60.80	-2.1	8,867	-0.02%
2024/09/27	48	61.12	52	61.82	62.40	-4	8,693	-0.05%
2024/09/26	5	59.50	4	60.10	57.60	1	8,277	0.01%
2024/09/25	3	56.03	5.3	58.89	59.00	-2.3	8,049	-0.03%
2024/09/24	0.1	53.70	1	53.70	53.70	-1	7,960	-0.01%
2024/09/23	2.1	54.01	0	0.00	54.20	2.1	7,958	0.03%
2024/09/20	2.1	54.60	0.1	55.60	54.90	2	7,936	0.03%
2024/09/18	5.1	55.21	0	0.00	54.70	5.1	7,802	0.06%
2024/09/16	6	56.15	7	55.94	55.80	-1	7,795	-0.01%
2024/09/12	9	55.34	2	56.45	55.20	7	7,786	0.09%
2024/09/11	7	55.24	0	0.00	54.50	7	7,768	0.09%
2024/09/10	2	54.55	0	0.00	54.60	2	7,704	0.03%
2024/09/09	2	53.45	5	55.08	55.40	-3	7,713	-0.04%
2024/09/06	2	53.00	0	0.00	54.20	2	7,713	0.03%
2024/09/05	2	52.00	1	51.90	52.00	1	7,748	0.01%
2024/09/04	2.1	53.81	15	53.29	53.10	-13	7,819	-0.17%
2024/09/03	2	57.70	6	58.40	57.20	-4	7,798	-0.05%
2024/09/02	0	0.00	4	58.40	57.90	-4	7,871	-0.05%
2024/08/30	16.1	59.01	8	60.73	58.90	8.1	7,941	0.10%
2024/08/29	2	60.90	2	60.40	60.00	0	8,076	0.00%
2024/08/28	20.2	61.83	31	60.95	60.80	-10.8	8,006	-0.13%
2024/08/27	0	0.00	18	60.00	60.10	-18	7,864	-0.23%
2024/08/26	3	59.63	26	60.58	58.80	-23	7,798	-0.29%
2024/08/23	6	58.03	1	58.80	59.40	5	7,744	0.06%
2024/08/22	9	59.57	8	61.10	59.40	1	7,787	0.01%
2024/08/21	0	0.00	12	59.68	60.30	-12	7,699	-0.16%
2024/08/20	21	59.90	0	0.00	59.90	21	7,589	0.28%
2024/08/19	5	59.06	3	59.00	58.80	2	7,489	0.03%
2024/08/15	3	58.33	1	59.20	57.60	2	7,451	0.03%
2024/08/14	1	57.30	3	57.47	57.30	-2	7,699	-0.03%
2024/08/13	10	56.38	8	56.93	56.30	2	8,124	0.02%
2024/08/12	11	55.15	0	0.00	55.20	11	9,444	0.12%
2024/08/09	0	0.00	3	56.67	55.40	-3	9,705	-0.03%
2024/08/08	16	53.86	10	54.30	53.80	6	9,711	0.06%
2024/08/07	5	54.48	1	54.40	55.40	4	10,079	0.04%
2024/08/06	24	48.69	11	49.14	50.80	13	9,966	0.13%
2024/08/05	6	53.60	10	56.70	53.60	-4	10,058	-0.04%
2024/08/02	5.2	61.09	0	0.00	59.50	5.2	10,025	0.05%
2024/08/01	33	63.45	50	61.63	64.00	-17	9,927	-0.17%
2024/07/31	17	60.23	30	59.71	60.50	-13	9,517	-0.14%
2024/07/30	24	57.95	10	57.12	58.90	14	9,212	0.15%
2024/07/29	7	56.47	6	55.33	55.20	1	9,101	0.01%
2024/07/26	3	53.70	1	54.80	54.80	2	9,056	0.02%
2024/07/23	1	56.20	2	57.10	55.80	-1	9,076	-0.01%
2024/07/22	8	56.26	1	56.60	55.80	7	9,041	0.08%
2024/07/19	24	58.13	9	59.00	57.30	15	9,085	0.17%
2024/07/18	56	61.41	36	60.88	60.50	20	8,947	0.22%
2024/07/17	3	58.10	11	59.78	60.50	-8	8,133	-0.10%
2024/07/16	4	55.85	4	55.50	55.00	0	8,003	0.00%
2024/07/15	16	56.36	8	57.96	55.80	8	7,994	0.10%
2024/07/12	28	57.56	11	56.97	58.30	17	7,903	0.22%
2024/07/11	33.1	58.71	37	58.76	56.50	-3.9	7,691	-0.05%
2024/07/10	4	54.98	16	57.04	57.20	-12	7,333	-0.16%
2024/07/09	5	52.94	1	51.90	52.00	4	7,249	0.06%
2024/07/08	4	53.68	0	0.00	53.50	4	7,243	0.06%
2024/07/05	2	54.60	1.2	54.87	54.40	0.8	7,251	0.01%
2024/07/04	2	54.30	0	0.00	54.40	2	7,270	0.03%
2024/07/03	1	54.90	25	54.20	54.30	-24	7,419	-0.32%
2024/07/02	5.3	53.11	0	0.00	53.00	5.3	7,457	0.07%
2024/07/01	26.1	55.03	6	54.48	53.10	20.1	7,433	0.27%
2024/06/28	2	52.30	0	0.00	53.50	2	7,322	0.03%
2024/06/27	1	52.30	0	0.00	52.50	1	7,323	0.01%
2024/06/26	8	53.01	5.5	52.76	52.80	2.5	7,328	0.03%
2024/06/25	34	53.04	8	53.23	53.50	26	7,337	0.35%
2024/06/24	8	53.86	1	53.30	53.30	7	7,340	0.10%
2024/06/21	2	54.35	3.3	54.46	54.60	-1.3	7,355	-0.02%
2024/06/19	12	53.80	13	53.65	53.60	-1	7,456	-0.01%
2024/06/18	2	55.40	0	0.00	55.20	2	7,590	0.03%
2024/06/17	1	55.50	0	0.00	55.50	1	7,793	0.01%
2024/06/14	5	56.86	4	56.25	56.10	1	7,863	0.01%
2024/06/13	4	55.93	7	55.64	55.50	-3	7,814	-0.04%
2024/06/11	12	54.25	13	54.22	54.10	-1	7,721	-0.01%
2024/06/07	8	57.29	4	57.58	57.00	4	7,621	0.05%
2024/06/06	21	57.67	5	57.20	57.20	16	7,584	0.21%
2024/06/05	11	59.19	8	58.55	58.00	3	7,496	0.04%
2024/06/04	28	59.58	8	59.30	59.70	20	7,422	0.27%
2024/06/03	2	61.65	0	0.00	61.00	2	7,242	0.03%
2024/05/31	4	61.58	1	61.30	61.50	3	7,223	0.04%
2024/05/30	14	60.92	5	60.82	60.10	9	7,206	0.12%
2024/05/29	14	63.72	7	63.23	63.00	7	7,185	0.10%
2024/05/28	5	65.80	8	64.51	66.10	-3	7,132	-0.04%
2024/05/27	6	61.68	3	62.30	62.00	3	7,054	0.04%
2024/05/24	2	60.65	0	0.00	61.60	2	7,054	0.03%
2024/05/23	11.7	62.16	2	62.00	61.60	9.7	7,085	0.14%
2024/05/22	3	62.47	18	62.35	62.70	-15	7,055	-0.21%
2024/05/21	1	59.01	2	59.15	59.70	-1	7,024	-0.01%
2024/05/20	79	62.49	73	61.24	60.40	6	6,969	0.09%
2024/05/17	47	60.73	66	61.05	62.20	-19	6,623	-0.29%
2024/05/16	211	60.90	193	61.25	60.90	18	6,113	0.29%	大買/大賣/
2024/05/15	4	56.83	11.5	57.44	58.00	-7.5	4,754	-0.16%
2024/05/14	0	0.00	4.4	52.30	52.80	-4.4	4,490	-0.10%
2024/05/13	69	46.41	107.3	46.96	48.05	-38.3	4,335	-0.88%	大賣/
2024/05/10	18	43.52	8	43.76	43.70	10	3,898	0.26%
2024/05/09	102.1	45.18	101	44.32	43.65	1.1	3,861	0.03%	大買/大賣/
2024/05/08	15	42.81	10	42.76	42.85	5	3,566	0.14%
2024/05/07	11	43.39	9	43.14	43.70	2	3,515	0.06%
2024/05/06	4	42.46	2	42.43	42.25	2	3,360	0.06%
2024/05/03	2	41.90	3	41.58	41.50	-1	3,401	-0.03%
2024/05/02	13	42.42	5	41.90	41.90	8	3,449	0.23%
2024/04/30	7	42.38	2	42.25	42.25	5	3,493	0.14%
2024/04/29	8	42.90	12.1	43.07	43.20	-4.1	3,570	-0.12%
2024/04/26	5.1	41.88	1	41.70	41.70	4.1	3,621	0.11%
2024/04/25	15	42.09	14	42.54	42.70	1	3,783	0.03%
2024/04/24	8	40.68	8	41.30	41.35	0	3,803	0.00%
2024/04/22	3	38.60	2	38.75	38.20	1	3,911	0.03%
2024/04/19	2.2	38.63	0	0.00	38.30	2.2	4,009	0.05%
2024/04/18	4	39.56	2	39.45	39.25	2	4,120	0.05%
2024/04/17	1	40.35	0	0.00	40.25	1	4,363	0.02%
2024/04/16	12	40.58	2	40.20	40.25	10	4,825	0.21%
2024/04/12	1	42.65	6	42.89	42.85	-5	6,165	-0.08%
2024/04/11	6	42.61	1	43.05	43.15	5	6,704	0.07%
2024/04/10	1	43.20	6	43.41	42.50	-5	7,003	-0.07%
2024/04/09	9	43.01	1	44.60	42.70	8	8,146	0.10%
2024/04/08	1	42.00	5	42.54	43.00	-4	8,529	-0.05%
2024/04/02	0	0.00	1	40.65	41.15	-1	8,817	-0.01%
2024/03/28	6	41.48	4	40.96	40.90	2	9,062	0.02%
2024/03/27	2	41.20	0	0.00	41.65	2	9,082	0.02%
2024/03/26	0	0.00	0	41.25	41.30	0	9,228	0.00%
2024/03/25	8	41.71	2	41.70	41.90	6	9,338	0.06%
2024/03/22	3	42.35	1.6	43.14	41.90	1.4	9,308	0.02%
2024/03/21	21.2	42.33	20	42.14	43.00	1.2	9,224	0.01%
2024/03/20	33	41.80	17	41.83	42.55	16	9,071	0.18%
2024/03/19	7	40.74	1	40.40	40.40	6	8,843	0.07%
2024/03/15	1	38.15	0	0.00	37.95	1	8,738	0.01%
2024/03/13	0	38.35	0	0.00	38.00	0	8,695	0.00%
2024/03/11	0	0.00	2	38.95	38.20	-2	8,658	-0.02%
2024/03/08	2	39.50	4	38.43	38.55	-2	8,644	-0.02%
2024/03/07	5.2	39.46	0	0.00	39.50	5.2	8,600	0.06%
2024/03/05	0	0.00	20	40.00	40.00	-20	8,519	-0.23%
2024/03/04	2.2	40.51	0	0.00	40.05	2.2	8,493	0.03%
2024/02/27	0	0.00	3	40.27	40.25	-3	8,400	-0.04%
2024/02/26	3	40.88	1	40.15	41.00	2	8,366	0.02%
2024/02/23	3	42.03	3	41.75	41.55	0	8,298	0.00%
2024/02/22	7	43.12	0	0.00	42.20	7	8,271	0.08%
2024/02/21	1	42.15	0	0.00	42.05	1	8,203	0.01%
2024/02/20	0	41.95	0	0.00	41.55	0	8,189	0.00%
2024/02/19	5	42.87	2	42.58	42.50	3	8,165	0.04%
2024/02/16	9	43.86	6	43.98	44.15	3	8,113	0.04%
2024/02/15	4	42.28	1	41.80	42.60	3	7,979	0.04%
2024/02/05	2	41.38	0	0.00	41.35	2	7,941	0.03%
2024/02/02	2	41.78	0	0.00	41.80	2	7,916	0.03%