廣達 (2382)-元大-忠孝券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.5	269.52	10	270.10	269.50	9.5	21,633	0.04%
2025/01/20	20.1	265.70	43.2	266.52	267.00	-23.1	21,647	-0.11%
2025/01/17	23.6	261.23	9.1	260.68	260.50	14.6	21,893	0.07%
2025/01/16	48	262.56	11	262.23	260.00	37	21,864	0.17%
2025/01/15	75.5	264.48	15	263.03	260.00	60.5	22,102	0.27%
2025/01/14	49.1	266.71	13.2	267.75	269.00	35.9	21,940	0.16%
2025/01/13	61.3	273.70	24.4	276.07	270.50	37	22,311	0.17%
2025/01/10	22.7	284.71	17.1	284.51	283.50	5.7	22,127	0.03%
2025/01/09	15.8	291.95	18.5	290.99	288.00	-2.7	22,379	-0.01%
2025/01/08	40	293.63	55.8	295.35	295.00	-15.8	22,938	-0.07%
2025/01/07	29.4	295.56	23	296.69	295.50	6.4	23,001	0.03%
2025/01/06	31.2	294.56	74.1	297.19	294.00	-43	23,251	-0.18%
2025/01/03	20.1	286.00	35.5	289.52	289.00	-15.4	23,226	-0.07%
2025/01/02	21.7	282.46	2	281.75	280.00	19.7	22,946	0.09%
2024/12/31	9	285.72	7	286.07	287.00	2	22,994	0.01%
2024/12/30	12.6	288.34	5.1	289.91	288.00	7.5	23,312	0.03%
2024/12/27	20.4	290.12	2	290.00	291.00	18.4	23,380	0.08%
2024/12/26	19	291.05	3	291.33	291.00	16	23,755	0.07%
2024/12/25	4.5	292.94	26.1	294.11	292.00	-21.6	24,057	-0.09%
2024/12/24	15.3	291.81	20.3	291.95	291.00	-5	24,283	-0.02%
2024/12/23	8.2	288.52	32.2	289.04	289.00	-24	24,759	-0.10%
2024/12/20	10.1	275.45	6.1	276.16	277.50	4	24,581	0.02%
2024/12/19	32.5	271.13	16	271.31	274.50	16.5	24,483	0.07%
2024/12/18	4.6	275.00	1.1	275.50	276.00	3.5	24,488	0.01%
2024/12/17	14.3	275.20	4.2	273.62	275.00	10.1	24,474	0.04%
2024/12/16	47.3	278.47	17.1	280.40	275.00	30.3	24,402	0.12%
2024/12/13	24	286.08	5.1	285.51	285.50	19	24,139	0.08%
2024/12/12	42.6	286.94	6	291.00	286.00	36.6	24,239	0.15%
2024/12/11	36.9	288.31	2.1	290.86	287.00	34.8	24,635	0.14%
2024/12/10	36.7	292.77	9	295.50	293.00	27.7	24,556	0.11%
2024/12/09	510.2	296.66	12	296.92	296.00	498.2	25,224	1.97%	大買/鉅額交易
2024/12/06	10.5	297.04	13.2	299.14	297.00	-2.7	25,550	-0.01%
2024/12/05	15.1	295.17	4	294.88	294.00	11.1	25,784	0.04%
2024/12/04	9.2	293.72	5	294.21	294.00	4.2	25,936	0.02%
2024/12/03	15.1	295.04	18	299.19	293.00	-2.9	26,424	-0.01%
2024/12/02	19.2	294.50	7	293.57	293.00	12.2	26,480	0.05%
2024/11/29	10	288.50	8.2	291.40	291.00	1.9	26,486	0.01%
2024/11/28	6	287.08	23	287.00	288.00	-17	26,609	-0.06%
2024/11/27	41.8	289.39	11	289.91	286.50	30.8	26,731	0.12%
2024/11/26	1	294.63	5	298.00	297.00	-4	26,619	-0.01%
2024/11/25	13.1	301.11	216	300.12	299.00	-202.9	26,652	-0.76%	大賣/鉅額交易
2024/11/22	17.6	297.90	12	297.96	297.00	5.6	26,517	0.02%
2024/11/21	6.4	293.49	5	291.62	294.00	1.4	26,505	0.01%
2024/11/20	15.3	295.42	16	297.22	295.50	-0.7	26,459	0.00%
2024/11/19	533.7	291.15	9	290.72	290.00	524.7	26,388	1.99%	大買/鉅額交易
2024/11/18	33.1	290.94	21.3	291.94	290.50	11.8	26,300	0.04%
2024/11/15	92.5	300.28	17	304.50	297.00	75.5	26,061	0.29%
2024/11/14	21	313.63	9	315.44	314.50	12	25,292	0.05%
2024/11/13	12.6	315.97	17.1	320.10	322.00	-4.5	25,130	-0.02%
2024/11/12	28.1	316.70	15.3	319.07	313.00	12.8	25,104	0.05%
2024/11/11	6.1	324.08	14.1	325.96	325.00	-8.1	25,049	-0.03%
2024/11/08	23.6	329.49	33.3	330.42	328.00	-9.7	25,470	-0.04%
2024/11/07	7.4	325.36	31.4	325.47	325.50	-24	25,767	-0.09%
2024/11/06	14.2	321.85	24.7	322.06	320.50	-10.5	26,239	-0.04%
2024/11/05	17.4	313.24	29	318.09	318.00	-11.6	26,613	-0.04%
2024/11/04	14	309.75	25.6	311.09	313.50	-11.6	26,926	-0.04%
2024/11/01	32.2	301.42	54.5	300.27	305.00	-22.4	27,414	-0.08%
2024/10/30	19.5	305.83	26.8	305.00	303.50	-7.2	27,734	-0.03%
2024/10/29	17.7	302.56	35.1	303.33	303.00	-17.4	28,127	-0.06%
2024/10/28	21.4	311.97	9.2	311.05	310.00	12.3	28,400	0.04%
2024/10/25	6.2	307.81	9.1	309.82	310.00	-3	28,612	-0.01%
2024/10/24	36.4	308.21	14.3	309.46	305.00	22.1	28,754	0.08%
2024/10/23	28.2	317.33	36.5	318.18	317.00	-8.3	28,706	-0.03%
2024/10/22	16.5	318.94	61.8	316.99	319.00	-45.3	28,647	-0.16%
2024/10/21	30.2	310.82	10.9	310.81	309.00	19.3	28,325	0.07%
2024/10/18	24.6	310.94	76.4	311.26	307.00	-51.7	28,332	-0.18%
2024/10/17	24.4	298.44	79.3	298.90	300.50	-54.9	28,109	-0.20%
2024/10/16	25.1	293.71	67.4	293.57	295.00	-42.3	28,001	-0.15%
2024/10/15	52.5	290.70	63	294.53	295.50	-10.5	27,790	-0.04%
2024/10/14	6.7	282.59	5.7	282.54	283.50	0.9	27,270	0.00%
2024/10/11	24.6	280.69	47.8	282.24	282.00	-23.1	27,295	-0.08%
2024/10/09	12.8	274.48	31.5	274.95	273.50	-18.7	27,067	-0.07%
2024/10/08	11.3	263.76	0	0.00	265.50	11.3	27,105	0.04%
2024/10/07	17.2	267.81	8.4	268.49	267.50	8.8	28,024	0.03%
2024/10/04	25.6	267.79	13	264.62	262.00	12.6	28,179	0.04%
2024/10/01	12	269.21	14	268.04	268.00	-2	27,937	-0.01%
2024/09/30	10.2	268.15	30.2	269.69	264.00	-20	27,965	-0.07%
2024/09/27	13.1	279.59	15.1	279.48	277.00	-2	27,701	-0.01%
2024/09/26	15	275.65	21.6	275.11	275.50	-6.5	27,528	-0.02%
2024/09/25	17	272.29	55.2	271.65	272.50	-38.2	27,341	-0.14%
2024/09/24	8.4	256.35	4.3	256.55	256.50	4.1	26,882	0.02%
2024/09/23	5	256.50	5.5	256.27	257.00	-0.5	26,905	0.00%
2024/09/20	12.1	253.68	115.3	257.29	252.50	-103.2	27,166	-0.38%	大賣/鉅額交易
2024/09/19	71.1	249.51	64	252.99	253.00	7.1	27,446	0.03%
2024/09/18	10.5	250.94	9.2	251.69	250.00	1.3	27,898	0.00%
2024/09/16	7.8	253.44	6.3	254.91	254.00	1.6	28,538	0.01%
2024/09/13	111.1	252.53	5.2	254.71	254.50	105.9	29,526	0.36%	大買/鉅額交易
2024/09/12	44.6	256.28	45.2	254.34	253.00	-0.6	31,038	0.00%
2024/09/11	9.3	242.71	27	244.00	242.00	-17.7	30,733	-0.06%
2024/09/10	327.4	240.56	315	242.82	239.50	12.4	30,743	0.04%	大買/大賣/
2024/09/09	151.7	249.81	12	249.29	250.00	139.7	30,400	0.46%	大買/鉅額交易
2024/09/06	23	255.54	60.1	256.32	256.50	-37.1	30,336	-0.12%
2024/09/05	27	249.95	109	249.89	247.00	-82	30,149	-0.27%	大賣/
2024/09/04	67.1	251.50	26.2	251.64	250.00	40.9	30,114	0.14%
2024/09/03	1	268.00	14.1	271.15	272.00	-13.1	29,831	-0.04%
2024/09/02	14	269.07	5	269.50	267.00	9	29,827	0.03%
2024/08/30	21.3	270.03	3	271.00	268.00	18.3	29,873	0.06%
2024/08/29	19.8	270.19	55	270.37	272.00	-35.2	29,970	-0.12%
2024/08/28	68.2	276.31	10.2	276.08	278.50	58	30,059	0.19%
2024/08/27	78.6	272.77	26.1	272.24	275.50	52.5	30,404	0.17%
2024/08/26	4	279.50	68	281.11	275.00	-64	30,429	-0.21%
2024/08/23	122.3	273.74	5.4	273.44	276.00	116.9	30,685	0.38%	大買/鉅額交易
2024/08/22	14.6	278.88	24.2	279.39	276.00	-9.5	30,831	-0.03%
2024/08/21	12.4	282.97	5.2	282.86	282.00	7.3	31,235	0.02%
2024/08/20	8	284.87	30.6	286.39	284.00	-22.6	31,261	-0.07%
2024/08/19	20.4	278.76	4	278.38	278.00	16.4	31,309	0.05%
2024/08/16	11.4	278.33	29.3	279.57	278.50	-17.9	31,428	-0.06%
2024/08/15	12.4	271.61	8.4	272.67	271.50	4	31,260	0.01%
2024/08/14	55.1	272.56	17	272.04	271.00	38.1	31,390	0.12%
2024/08/13	14.8	267.47	10.1	266.90	266.50	4.6	31,687	0.01%
2024/08/12	65	268.15	229.3	259.59	267.00	-164.3	32,587	-0.50%	大賣/鉅額交易
2024/08/09	27.4	249.34	14.4	250.44	250.00	13	32,814	0.04%
2024/08/08	55.4	239.19	30.9	239.30	240.00	24.5	32,761	0.07%
2024/08/07	84.9	251.13	40.1	254.76	250.00	44.7	32,145	0.14%
2024/08/06	134.4	242.72	27.1	246.23	247.00	107.3	31,799	0.34%	大買/鉅額交易
2024/08/05	31.7	243.24	80.1	246.42	239.50	-48.3	31,517	-0.15%
2024/08/02	38.6	270.55	21	271.10	266.00	17.6	31,369	0.06%
2024/08/01	22.5	284.53	26.6	285.85	289.00	-4.1	31,061	-0.01%
2024/07/31	114.1	266.56	11.5	270.90	272.50	102.6	31,117	0.33%	大買/鉅額交易
2024/07/30	24.5	265.12	12	264.79	270.50	12.5	30,841	0.04%
2024/07/29	21.8	274.22	17.1	275.77	270.00	4.7	30,682	0.02%
2024/07/26	43.4	278.45	14	279.07	275.00	29.4	30,521	0.10%
2024/07/23	19.4	294.68	6.4	294.75	297.00	13	30,178	0.04%
2024/07/22	46.4	289.22	36.8	291.38	288.00	9.6	30,564	0.03%
2024/07/19	23.4	299.20	7.2	299.69	297.00	16.2	30,869	0.05%
2024/07/18	54.5	300.05	27.5	301.32	298.00	27	31,249	0.09%
2024/07/17	35	316.98	19.1	316.72	314.00	15.9	30,888	0.05%
2024/07/16	50.4	320.26	8	322.82	322.50	42.4	31,099	0.14%
2024/07/15	19.6	325.49	39.1	325.42	323.00	-19.5	31,415	-0.06%
2024/07/12	17.4	326.49	6.6	327.57	326.00	10.8	31,540	0.03%
2024/07/11	33.1	335.34	12.5	335.37	332.50	20.7	31,907	0.06%
2024/07/10	27.1	338.07	37.4	338.95	341.00	-10.3	32,290	-0.03%
2024/07/09	58.3	334.88	68.7	334.47	336.00	-10.4	32,325	-0.03%
2024/07/08	21.2	319.62	258.3	320.92	319.50	-237.1	31,977	-0.74%	大賣/鉅額交易
2024/07/05	10.2	312.21	14.2	312.20	312.00	-4	32,049	-0.01%
2024/07/04	32.6	310.60	44.2	313.01	309.00	-11.6	32,369	-0.04%
2024/07/03	29.3	307.68	12.1	309.24	308.00	17.2	32,755	0.05%
2024/07/02	125.1	310.28	124.3	306.80	306.50	0.8	33,272	0.00%	大買/大賣/
2024/07/01	107.2	310.43	121	308.83	308.50	-13.8	33,857	-0.04%	大買/大賣/
2024/06/28	123.2	308.76	115.5	312.50	312.00	7.8	34,930	0.02%	大買/大賣/
2024/06/27	28.4	305.18	16	303.97	305.00	12.4	35,703	0.03%
2024/06/26	23.3	310.67	23.2	311.17	309.50	0.1	37,621	0.00%
2024/06/25	35.7	298.54	33.1	299.99	305.00	2.6	38,766	0.01%
2024/06/24	637.7	306.05	40.2	309.46	304.00	597.5	38,421	1.56%	大買/鉅額交易
2024/06/21	196.5	315.47	22.4	318.18	319.50	174.2	38,363	0.45%	大買/鉅額交易
2024/06/20	39	324.21	38.1	325.22	330.00	0.9	37,802	0.00%
2024/06/19	21.8	310.44	150.6	306.23	316.00	-128.7	37,303	-0.35%	大賣/鉅額交易
2024/06/18	12.4	290.17	21.4	290.39	291.00	-9	36,045	-0.03%
2024/06/17	23.4	287.46	11.2	287.71	288.50	12.2	36,628	0.03%
2024/06/14	15.5	286.51	66.5	288.10	290.50	-51	36,893	-0.14%
2024/06/13	23	280.98	40.4	281.44	284.00	-17.3	37,280	-0.05%
2024/06/12	19.1	274.50	6.6	275.45	274.50	12.5	37,960	0.03%
2024/06/11	11	275.77	15	276.80	274.50	-4	38,090	-0.01%
2024/06/07	51.6	273.83	10.1	274.65	273.00	41.5	38,379	0.11%
2024/06/06	4.3	280.20	15	280.34	279.50	-10.7	38,684	-0.03%
2024/06/05	15.1	277.75	9.1	277.96	276.50	6	39,160	0.02%
2024/06/04	47.6	277.08	9.4	277.84	275.00	38.2	39,353	0.10%
2024/06/03	15	280.60	18.3	283.26	282.50	-3.3	39,291	-0.01%
2024/05/31	57.7	277.31	41.2	279.28	274.00	16.6	39,150	0.04%
2024/05/30	35.4	283.71	25.2	282.96	281.50	10.3	38,996	0.03%
2024/05/29	27.2	288.63	18.1	292.96	287.00	9.1	39,108	0.02%
2024/05/28	20.2	290.49	13.1	290.11	289.50	7.1	39,034	0.02%
2024/05/27	27.8	290.90	56.6	292.19	293.50	-28.8	39,056	-0.07%
2024/05/24	14	286.82	56.3	286.50	286.50	-42.3	38,903	-0.11%
2024/05/23	32.1	286.87	57	286.27	284.00	-24.9	38,851	-0.06%
2024/05/22	20.1	283.85	15.4	284.70	285.50	4.7	38,924	0.01%
2024/05/21	22.1	282.42	21	281.67	282.00	1.1	39,222	0.00%
2024/05/20	37.1	282.39	164.1	285.41	282.00	-127	39,475	-0.32%	大賣/鉅額交易
2024/05/17	32.2	285.10	27.7	285.16	286.00	4.6	39,613	0.01%
2024/05/16	129.3	284.89	39.1	284.56	277.00	90.2	39,549	0.23%	大買/
2024/05/15	98.7	291.24	289.9	290.30	287.00	-191.2	39,592	-0.48%	大賣/鉅額交易
2024/05/14	183.2	278.02	90.9	281.96	288.50	92.3	39,641	0.23%	大買/
2024/05/13	9	272.95	20.5	272.46	274.50	-11.5	39,496	-0.03%
2024/05/10	44.1	271.17	35	271.22	270.50	9.1	39,838	0.02%
2024/05/09	16	274.53	10.2	275.08	274.50	5.8	39,889	0.01%
2024/05/08	53	271.46	62	273.30	273.50	-9	39,971	-0.02%
2024/05/07	17.1	264.47	29.4	265.14	267.00	-12.3	39,918	-0.03%
2024/05/06	21.1	266.37	20.8	269.37	262.00	0.3	39,914	0.00%
2024/05/03	9.5	259.78	4	260.39	256.50	5.5	39,657	0.01%
2024/05/02	19	258.64	18	259.83	261.00	1	39,799	0.00%
2024/04/30	15	261.40	9.3	261.74	260.00	5.7	39,819	0.01%
2024/04/29	12.1	261.62	9.4	260.97	261.50	2.7	40,266	0.01%
2024/04/26	47.1	261.90	40	261.24	257.50	7.1	41,660	0.02%
2024/04/25	32.3	253.85	20.1	256.87	255.50	12.2	42,404	0.03%
2024/04/24	19.1	253.65	73.7	257.95	260.50	-54.6	42,268	-0.13%
2024/04/23	25	235.80	29	236.31	237.00	-4	42,264	-0.01%
2024/04/22	44.1	234.07	45.5	235.57	230.00	-1.4	42,290	0.00%
2024/04/19	31.8	242.82	30.3	243.72	241.50	1.5	42,480	0.00%
2024/04/18	23.3	250.96	10	251.15	250.50	13.3	42,755	0.03%
2024/04/17	44.6	252.47	10	253.76	254.50	34.5	42,926	0.08%
2024/04/16	31.1	251.79	25.1	257.20	249.50	6.1	42,631	0.01%
2024/04/15	36.3	261.92	11.5	261.38	261.00	24.8	42,525	0.06%
2024/04/12	571	276.18	18.1	273.72	271.00	552.9	42,194	1.31%	大買/鉅額交易
2024/04/11	53.7	283.48	413.2	286.50	284.50	-359.5	41,905	-0.86%	大賣/鉅額交易
2024/04/10	66.2	284.35	9.5	285.18	282.00	56.7	41,815	0.14%
2024/04/09	39.5	288.08	322.4	288.63	287.00	-283	41,642	-0.68%	大賣/鉅額交易
2024/04/08	18.8	292.05	104.4	293.69	291.50	-85.7	41,704	-0.21%	大賣/
2024/04/03	43	292.82	14	292.86	293.50	29	41,887	0.07%
2024/04/02	25.1	292.80	54.5	294.97	298.00	-29.4	41,317	-0.07%
2024/04/01	98.9	288.20	83.2	284.44	282.50	15.7	40,260	0.04%
2024/03/29	119.1	286.77	145.1	291.45	293.50	-26	39,443	-0.07%	大買/大賣/
2024/03/28	82.4	274.03	229.7	268.03	280.00	-147.3	37,594	-0.39%	大賣/鉅額交易
2024/03/27	11.1	253.32	213.1	257.74	257.50	-202	36,650	-0.55%	大賣/鉅額交易
2024/03/26	10	256.64	21.4	257.68	254.00	-11.4	37,417	-0.03%
2024/03/25	7	256.71	6	257.42	255.00	1	37,942	0.00%
2024/03/22	17.2	257.95	15.4	259.94	257.50	1.8	38,520	0.00%
2024/03/21	20.3	255.15	40	255.26	254.50	-19.7	38,256	-0.05%
2024/03/20	57.8	252.45	21	251.60	249.00	36.8	38,219	0.10%
2024/03/19	22.5	255.74	117.8	255.71	257.00	-95.3	37,796	-0.25%	大賣/
2024/03/18	72.7	260.00	99.7	259.59	255.00	-27	37,643	-0.07%
2024/03/15	21.4	248.49	181.1	244.99	257.50	-159.7	37,048	-0.43%	大賣/鉅額交易
2024/03/14	26.7	245.37	13.1	245.60	243.50	13.6	36,248	0.04%
2024/03/13	16.8	251.60	66.1	249.82	250.50	-49.2	36,335	-0.14%
2024/03/12	15	252.20	55.8	253.34	254.50	-40.8	36,203	-0.11%
2024/03/11	55.1	249.67	32.3	247.99	249.50	22.9	35,833	0.06%
2024/03/08	8.2	241.77	32.4	242.17	241.50	-24.1	35,512	-0.07%
2024/03/07	15.1	242.34	13.5	242.78	240.50	1.6	35,529	0.00%
2024/03/06	8.2	245.18	18.5	245.48	246.50	-10.3	35,638	-0.03%
2024/03/05	22.4	244.02	22.3	243.95	245.00	0.1	36,225	0.00%
2024/03/04	26.5	239.15	12.2	240.94	239.00	14.3	36,395	0.04%
2024/03/01	8.2	235.85	17	236.30	237.00	-8.8	36,524	-0.02%
2024/02/29	62.7	231.11	8	232.13	232.00	54.7	36,927	0.15%
2024/02/27	45.3	234.68	67	232.77	232.50	-21.7	36,961	-0.06%
2024/02/26	11.1	240.09	18	240.00	241.00	-7	37,026	-0.02%
2024/02/23	31.4	245.27	18.1	244.73	241.00	13.3	37,456	0.04%
2024/02/22	57.9	243.71	50.1	243.90	243.50	7.8	37,689	0.02%
2024/02/21	34.1	237.88	17	238.03	236.00	17	37,476	0.05%
2024/02/20	25.2	241.90	15.7	243.14	242.50	9.5	37,359	0.03%
2024/02/19	20.2	244.40	43.2	242.73	241.50	-23	37,447	-0.06%
2024/02/16	116.4	252.80	30.1	251.36	248.50	86.3	37,507	0.23%	大買/
2024/02/15	82.2	266.77	71	268.23	266.50	11.3	36,674	0.03%
2024/02/05	21.2	254.12	17.5	254.50	255.00	3.7	36,741	0.01%