LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    403.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.89%
  • 成交量
    6,060
  • 產業
    上市 電子零組件類股
  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711412.142414.50415.0096,8750.13%
2024/03/262418.203421.50409.00-16,928-0.01%
2024/03/2510422.001422.00420.5096,9470.13%
2024/03/227433.5031433.81427.50-246,991-0.34%
2024/03/2137430.267.2423.93420.5029.86,9320.43%
2024/03/202408.853.4410.63406.00-1.36,892-0.02%
2024/03/197417.4212.4416.80418.00-5.46,850-0.08%
2024/03/1812.2410.0315406.00412.00-2.86,707-0.04%
2024/03/1533.2405.2128.6408.26414.004.56,6200.07%
2024/03/1411.2397.1012.2397.50394.00-1.16,383-0.02%
2024/03/1313.3411.181423.93405.0012.36,1280.20%
2024/03/1231.8466.655454.60450.0026.85,8150.46%
2024/03/112495.502.2495.73496.00-0.25,5910.00%
2024/03/085.3515.523.2495.20490.0025,5720.04%
2024/03/074.1528.736.1527.85522.00-2.15,537-0.04%
2024/03/066.7511.569.2517.01514.00-2.55,502-0.04%
2024/03/054.1502.674501.00498.500.15,5950.00%
2024/03/043487.842488.25487.0015,6460.02%
2024/03/019.3494.996496.33494.003.25,7850.06%
2024/02/298.2495.792499.00495.006.25,7480.11%
2024/02/272.1500.725502.50504.00-2.95,705-0.05%
2024/02/268.6520.994.2521.71524.004.45,6770.08%
2024/02/232.2511.002.2511.51510.000.15,6690.00%
2024/02/223.1510.582495.00490.501.15,6540.02%
2024/02/210498.471.2495.33492.50-1.25,673-0.02%
2024/02/202.5497.971510.00509.001.55,6510.03%
2024/02/1911.4519.921515.00515.0010.45,6180.19%
2024/02/163.4529.431533.00534.002.45,6310.04%
2024/02/1515.4541.5535.1539.59545.00-19.75,569-0.35%
2024/02/055.5492.626495.50497.50-0.55,468-0.01%
2024/02/029473.6725.1479.01475.00-16.15,374-0.30%
2024/02/014448.637450.50450.00-35,267-0.06%
2024/01/3122462.2056.2463.79461.00-34.25,211-0.66%
2024/01/3039.2460.7175.2442.92470.50-36.15,137-0.70%
2024/01/291423.504429.13431.50-35,004-0.06%
2024/01/2611415.509412.94414.5024,9990.04%
2024/01/2529.1421.2313.1416.16414.50165,0570.32%
2024/01/2440425.5018431.44424.50225,0600.43%
2024/01/232432.003.2435.34439.00-1.25,118-0.02%
2024/01/2200.009.4432.12435.50-9.45,055-0.19%
2024/01/190.1396.003.1397.32396.00-3.14,915-0.06%
2024/01/186385.254383.50382.0024,9460.04%
2024/01/1713385.5815.1385.72385.00-2.14,957-0.04%
2024/01/164389.633392.67392.0014,9530.02%
2024/01/1518385.2821384.45385.00-34,943-0.06%
2024/01/128379.066381.92381.5024,9340.04%
2024/01/112365.752366.75376.0004,9420.00%
2024/01/091370.005364.90366.00-45,041-0.08%
2024/01/0818363.0014366.14363.0045,0810.08%
2024/01/041.2362.1300.00361.501.25,2040.02%
2024/01/0300.000.2361.50362.50-0.25,2780.00%
2024/01/025.3368.551371.00366.004.35,3060.08%
2023/12/290.5381.501380.00382.00-0.55,307-0.01%
2023/12/2817377.3517378.18377.0005,3290.00%
2023/12/2700.000378.00377.5005,3320.00%
2023/12/251375.031372.00372.0005,4900.00%
2023/12/222374.7522.1374.62375.50-20.15,507-0.36%
2023/12/212367.2500.00371.0025,5270.04%
2023/12/200.4369.0000.00366.500.45,4830.01%
2023/12/1926.2369.677363.36365.5019.25,4980.35%
2023/12/1820.1368.7318369.00368.502.15,5260.04%
2023/12/1534375.2670373.84376.00-365,540-0.65%
2023/12/1410.2378.2439.6380.39378.00-29.45,498-0.53%
2023/12/1319383.2619381.61383.0005,4830.00%
2023/12/1235383.5320383.83381.00155,5490.27%
2023/12/119391.9428393.27391.50-195,579-0.34%
2023/12/082390.752390.30393.5005,7050.00%
2023/12/0700.000388.00384.0005,7160.00%
2023/12/068388.752.1388.80386.505.95,7930.10%
2023/12/0533382.351384.00385.00325,8520.55%
2023/12/0424.1393.0653.1394.38391.50-295,829-0.50%
2023/12/011380.5020.1388.50389.00-19.15,874-0.33%
2023/11/3038.2381.3917374.09380.0021.25,9300.36%
2023/11/2918.9373.1344377.44372.00-25.15,868-0.43%
2023/11/288.3381.8086.2381.48378.50-77.95,842-1.33%
2023/11/2715.4398.8525407.92398.00-9.65,820-0.16%
2023/11/2400.000.2425.50422.00-0.25,8500.00%
2023/11/2316422.5022425.82422.50-65,871-0.10%
2023/11/2215.1424.979422.72424.506.15,9150.10%
2023/11/2111.7434.5611432.68436.000.76,0000.01%
2023/11/2033424.7236.8426.96440.00-3.86,070-0.06%
2023/11/1700.002416.02417.50-26,099-0.03%
2023/11/1642407.7342411.06414.5006,1360.00%
2023/11/1517.5411.1946415.61411.00-28.56,128-0.46%
2023/11/1413419.2313.1417.92419.00-0.16,2110.00%
2023/11/130419.5000.00422.0006,3190.00%
2023/11/102416.002.1415.99417.00-0.16,4070.00%
2023/11/0923408.2642407.58413.50-196,520-0.29%
2023/11/082403.0229408.81404.00-276,595-0.41%
2023/11/070.1398.009402.93399.50-8.96,763-0.13%
2023/11/0600.0031.1400.38400.50-31.16,990-0.45%
2023/11/032391.001.1388.18388.000.97,0940.01%
2023/11/0236384.284.6380.75383.0031.47,2720.43%
2023/11/012361.252362.74363.0007,4360.00%
2023/10/3113.5360.7027363.07359.00-13.57,586-0.18%
2023/10/302385.502386.00387.0007,7800.00%
2023/10/2710.6385.3134385.75383.00-23.47,915-0.30%
2023/10/26101.2401.5719394.05388.5082.28,0581.02% 大買/
2023/10/252416.252415.50415.5008,2980.00%
2023/10/2413408.854408.50413.5098,2950.11%
2023/10/2310402.002401.00400.0088,3660.10%
2023/10/2023.2401.228400.38403.0015.28,5670.18%
2023/10/193.1398.352398.00400.001.18,6640.01%
2023/10/1817403.0629400.02402.00-128,826-0.14%
2023/10/173411.672419.00418.0018,9090.01%
2023/10/1614413.477410.50411.0078,9540.08%
2023/10/1333428.1837435.23425.50-49,119-0.04%
2023/10/1242430.2423431.43428.50199,0900.21%
2023/10/1112435.758439.00431.0049,1420.04%
2023/10/0615446.374443.88439.50119,2450.12%
2023/10/053.4443.214443.88445.00-0.69,295-0.01%
2023/10/043434.833433.33441.0009,4060.00%
2023/10/0317.2436.8549.2440.41435.50-329,511-0.34%
2023/10/023447.1720449.98449.00-179,539-0.18%
2023/09/281432.501428.03428.0009,5760.00%
2023/09/2730415.0300.00418.00309,6750.31%
2023/09/261411.002414.75415.00-19,796-0.01%
2023/09/253408.0029406.81408.50-269,809-0.26%
2023/09/224.1398.396397.16402.00-1.99,809-0.02%
2023/09/2110.1392.1813387.85392.50-2.99,762-0.03%
2023/09/208408.756407.75406.5029,6860.02%
2023/09/1923398.5720401.65398.0039,6590.03%
2023/09/1821407.0319407.13406.5029,6340.02%
2023/09/1512418.4212419.96423.0009,5930.00%
2023/09/145427.106424.83424.00-19,530-0.01%
2023/09/1327.2419.4941412.88421.50-13.89,503-0.14%
2023/09/122435.5027427.37431.00-259,412-0.27%
2023/09/1112.1430.9514.1428.98437.00-29,418-0.02%
2023/09/087443.005444.78446.5029,4070.02%
2023/09/071445.501447.99446.5009,3880.00%
2023/09/0614.1447.0942446.73450.00-27.99,425-0.30%
2023/09/0538.2449.8715451.00455.0023.29,3870.25%
2023/09/0415434.905440.40439.00109,4110.11%
2023/09/0136.3436.519442.61438.5027.39,4060.29%
2023/08/3111436.8818437.53437.50-79,347-0.07%
2023/08/307419.715418.40415.5029,1520.02%
2023/08/2932402.9734402.40403.50-29,075-0.02%
2023/08/284411.504409.37404.0009,0550.00%
2023/08/255428.292420.25420.0039,0750.03%
2023/08/2478454.3073445.10445.0059,0140.06%
2023/08/238444.1953445.75442.00-458,944-0.50%
2023/08/2235.1436.864.1433.40433.50318,9900.34%
2023/08/214429.873434.30422.0019,1250.01%
2023/08/1819.1436.8819428.97427.000.19,1700.00%
2023/08/174430.384436.12435.5009,0670.00%
2023/08/168434.196437.75438.5029,1070.02%
2023/08/156425.7556.3424.03425.00-50.39,045-0.56%
2023/08/144.3405.305404.80406.00-0.78,950-0.01%
2023/08/1185406.5935.1401.62405.0049.98,8480.56%
2023/08/107418.717407.07406.5008,6500.00%
2023/08/097430.005437.40443.5028,3970.02%
2023/08/0810.1441.248443.50440.502.18,2450.02%
2023/08/0723428.7426435.02440.00-38,015-0.04%
2023/08/046395.508398.00400.00-27,756-0.03%
2023/08/0248411.3452406.89400.50-47,540-0.05%
2023/08/0120404.2825.5406.01403.50-5.57,256-0.08%
2023/07/3143411.6852.3415.62414.00-9.37,129-0.13%
2023/07/283411.00103.2407.98418.00-100.26,918-1.45% 大賣/
2023/07/2700.0011389.00389.00-116,572-0.17%
2023/07/26112357.0066359.97354.00466,5520.70% 大買/
2023/07/2590358.7328354.45354.50626,4800.96%
2023/07/2439.1339.4229349.66356.5010.16,3270.16%
2023/07/217319.572.1321.46324.5056,2220.08%
2023/07/2023330.6333329.97330.50-106,016-0.17%
2023/07/1916.1318.9314316.43318.002.15,8120.04%
2023/07/1827323.5924321.73326.0035,7100.05%
2023/07/177305.294308.63305.0035,4830.05%
2023/07/146305.0820305.75306.50-145,421-0.26%
2023/07/1312304.6710307.55304.5025,3030.04%
2023/07/129299.335295.60297.5045,0840.08%
2023/07/117291.2915299.90295.00-84,973-0.16%
2023/07/103272.677277.43277.50-44,809-0.08%
2023/07/077261.366262.25260.5014,6770.02%
2023/07/063268.3317266.79266.50-144,621-0.30%
2023/07/0511264.6817.1269.47269.00-6.14,466-0.14%
2023/07/0443256.705.1260.05263.0037.94,2970.88%
2023/07/0312243.5800.00247.50124,1460.29%
2023/06/3000.002241.00243.50-24,080-0.05%
2023/06/2951231.9137233.91236.00144,0430.35%
2023/06/2868227.3422227.64226.00464,0111.15%
2023/06/2721226.6038226.63226.50-173,991-0.43%
2023/06/2611231.9556231.65232.00-453,943-1.14%
2023/06/2110240.1000.00240.50103,9050.26%
2023/06/2047244.7911242.86243.00363,9000.92%
2023/06/1938242.7900.00241.50383,8830.98%
2023/06/1613244.1213243.27244.0003,8510.00%
2023/06/1500.004244.63249.00-43,810-0.10%
2023/06/1417239.859240.89242.5083,7600.21%
2023/06/1313235.0810.5234.33239.002.53,7020.07%
2023/06/125234.505234.70235.5003,6560.00%
2023/06/0922236.3628234.04234.50-63,630-0.17%
2023/06/0813234.6216234.72230.50-33,541-0.08%
2023/06/076220.7516227.78230.00-103,348-0.30%
2023/06/067210.3612209.88209.50-53,254-0.15%
2023/06/0500.0051206.75209.00-513,175-1.61%
2023/06/028210.0011211.91210.00-33,150-0.10%
2023/06/012209.001206.50210.0013,1170.03%
2023/05/3111208.823210.83211.0083,0870.26%
2023/05/3024205.7923209.11211.5012,9640.03%
2023/05/2914205.365207.00204.5092,8940.31%
2023/05/264206.882205.75202.5022,8390.07%
2023/05/2521201.5027.3198.70204.00-6.32,658-0.24%
2023/05/2413190.731189.50190.50122,4540.49%
2023/05/2311187.5000.00187.50112,3720.46%
2023/05/2227193.0900.00191.00272,3121.17%
2023/05/192181.754.2184.18184.50-2.22,104-0.11%
2023/05/1800.002176.50179.00-22,023-0.10%
2023/05/171170.5000.00169.5011,9650.05%
2023/05/1611170.232169.75170.5091,9530.46%
2023/05/1500.002163.50164.00-21,948-0.10%
2023/05/123162.0000.00161.5031,9510.15%
2023/05/111165.001165.50165.5001,9540.00%
2023/05/101168.5000.00168.0011,9640.05%
2023/05/093169.173171.33171.0001,9700.00%
2023/05/082170.252172.50172.0001,9750.00%
2023/05/0560168.671169.00170.00591,9772.98%
2023/05/0400.001164.50164.00-11,958-0.05%
2023/05/032161.753160.67164.50-12,005-0.05%
2023/05/021161.5000.00160.0012,0380.05%
2023/04/282164.7500.00163.5022,0320.10%
2023/04/272165.508163.56162.00-62,000-0.30%
2023/04/265152.102152.75153.5031,9810.15%
2023/04/251159.0100.00160.0011,9260.05%
2023/04/242167.502167.75167.0001,9110.00%
2023/04/212171.251.2171.00169.000.81,9040.04%
2023/04/192177.001177.00176.5011,9050.05%
2023/04/171183.001183.50183.5001,9380.00%
2023/04/1400.001186.00185.00-11,939-0.05%
2023/04/132181.7500.00183.0021,9350.10%
2023/04/1100.001185.00185.00-11,918-0.05%
2023/04/1000.001182.00182.00-11,894-0.05%
2023/04/061178.0000.00178.5011,8960.05%
2023/03/3100.001182.00182.00-11,913-0.05%
2023/03/301183.0000.00183.0011,9810.05%
2023/03/2900.000.1178.00179.50-0.12,0580.00%
2023/03/282175.012.2176.36176.00-0.22,140-0.01%
2023/03/2700.003178.17180.00-32,214-0.14%
2023/03/241177.501177.50177.0002,2850.00%
2023/03/231178.001178.00178.0002,2820.00%
2023/03/224177.138176.63178.50-42,297-0.17%
2023/03/212.2172.192173.00173.000.22,2830.01%
2023/03/201170.501171.00170.5002,3200.00%
2023/03/171169.502170.00170.50-12,347-0.04%
2023/03/161168.511172.50169.5002,3640.00%
2023/03/152.2171.231174.50171.001.22,3830.05%
2023/03/145175.001172.50172.5042,3980.17%
2023/03/132177.512179.50180.0002,3750.00%
2023/03/103.1185.8100.00183.503.12,3660.13%
2023/03/092191.001191.00190.0012,4300.04%
2023/03/081195.002194.50195.00-12,491-0.04%
2023/03/061192.501194.00192.5002,5500.00%
2023/03/031189.502192.50189.50-12,570-0.04%
2023/03/021189.001188.00189.0002,6420.00%
2023/03/011186.5100.00188.0012,7350.04%
2023/02/243191.004189.75190.50-12,750-0.04%
2023/02/223186.6700.00185.5032,7180.11%
2023/02/201185.503189.33190.50-22,742-0.07%
2023/02/171187.0000.00187.5012,7430.04%
2023/02/1600.001191.00190.50-12,789-0.04%
2023/02/152186.7565187.72187.00-632,850-2.21%
2023/02/142190.7524188.79189.50-222,855-0.77%
2023/02/1300.0024190.71191.50-242,881-0.83%
2023/02/102189.254190.63190.00-22,908-0.07%
2023/02/0900.002186.00190.00-22,945-0.07%
2023/02/082183.752184.50184.5002,9770.00%
2023/02/071184.0061182.14184.00-603,031-1.98%
2023/02/062184.0000.00182.5023,1600.06%
2023/02/033189.333189.33190.0003,2450.00%
2023/02/023187.672189.75187.0013,3020.03%
2023/02/011188.002188.00189.00-13,302-0.03%
2023/01/311181.501183.00180.5003,2880.00%
2023/01/302180.251.2182.41180.500.93,3060.03%
2023/01/172.1176.262178.00178.500.13,3690.00%
2023/01/164.5173.833176.50176.501.53,3860.04%
2023/01/133182.003180.50180.0003,3370.00%
2023/01/121184.001183.00184.0003,3710.00%
2023/01/104186.006185.35186.00-23,366-0.06%
2023/01/0900.003182.83185.00-33,375-0.09%
2023/01/061176.003176.67176.50-23,373-0.06%
2023/01/057175.642180.50174.5053,3790.15%
2023/01/041178.503179.50180.00-23,390-0.06%
2023/01/031175.502175.25176.50-13,431-0.03%
2022/12/302173.7500.00171.0023,4290.06%
2022/12/281173.001174.00173.0003,4610.00%
2022/12/261174.501177.50174.5003,5380.00%
2022/12/231177.003.1175.85176.50-2.13,618-0.06%
2022/12/221172.5033176.98178.00-323,698-0.87%
2022/12/211172.502172.75172.50-13,715-0.03%
2022/12/202175.251173.50173.0013,7100.03%
2022/12/192180.501183.00181.5013,6440.03%
2022/12/163183.3300.00182.0033,5600.08%
2022/12/151189.5000.00189.0013,5030.03%
2022/12/1421187.983189.00189.00183,5100.51%
2022/12/123189.172190.00189.5013,4930.03%
2022/12/092197.503194.33197.50-13,503-0.03%
2022/12/082187.756188.75193.50-43,518-0.11%
2022/12/078185.696183.58186.5023,4910.06%
2022/12/063190.505189.60189.50-23,461-0.06%
2022/12/052192.754192.50191.50-23,449-0.06%
2022/12/026193.502193.25190.5043,4960.11%
2022/12/01137198.166197.08196.501313,5313.71% 大買/鉅額交易
2022/11/3012191.0013189.77190.50-13,578-0.03%
2022/11/297182.508181.81182.50-13,620-0.03%
2022/11/283179.503181.67180.5003,6710.00%
2022/11/254181.882.1186.53180.001.93,6470.05%
2022/11/2410.1185.599185.89186.501.13,6100.03%
2022/11/234185.137179.36186.00-33,528-0.09%
2022/11/220.5176.001174.50177.00-0.53,454-0.01%
2022/11/212172.501177.00172.5013,4300.03%
2022/11/1845177.223178.17175.50423,4591.21%
2022/11/171175.504175.38175.50-33,470-0.09%
2022/11/161174.001174.00174.0003,4710.00%
2022/11/150.5172.5000.00173.500.53,4940.01%
2022/11/140.1172.0000.00172.000.13,5060.00%
2022/11/114172.253173.52174.5013,4860.03%
2022/11/1000.000168.00170.5003,4500.00%
2022/11/0900.002166.25169.00-23,468-0.06%
2022/11/081165.006165.08163.50-53,503-0.14%
2022/11/077164.369164.67164.50-23,497-0.06%
2022/11/046164.507160.71164.50-13,471-0.03%
2022/11/0314159.399159.56160.5053,4250.15%
2022/11/0210156.1513153.85157.50-33,363-0.09%
2022/11/016148.004148.75148.0023,2260.06%
2022/10/312146.253142.33146.50-13,131-0.03%
2022/10/288136.947139.00137.0013,0810.03%
2022/10/271138.004134.25139.00-33,076-0.10%
2022/10/264130.132130.25130.0023,0560.07%
2022/10/252134.002134.00136.0003,0230.00%
2022/10/212136.251136.50135.0012,9980.03%
2022/10/201136.001136.50144.0002,9760.00%
2022/10/192142.002143.75142.0002,9500.00%
2022/10/185143.205142.00143.5002,9730.00%
2022/10/172135.501137.50139.0013,0360.03%
2022/10/141141.501144.00141.5003,0650.00%
2022/10/131138.003137.33136.50-23,131-0.06%
2022/10/123136.673138.67138.0003,1630.00%
2022/10/1111146.9500.00139.50113,1760.35%
2022/10/071156.5000.00155.0013,2020.03%
2022/10/061159.001161.50159.5003,2670.00%
2022/10/052164.502159.75159.5003,3830.00%
2022/10/042160.752162.50161.5003,3960.00%
2022/10/031160.502158.25160.00-13,366-0.03%
2022/09/304150.882154.75160.0023,3540.06%
2022/09/294.1162.971156.00158.503.13,3210.09%
2022/09/2813173.8711172.77168.0023,2620.06%
2022/09/278172.6310173.30176.00-23,188-0.06%
2022/09/2600.001167.00167.50-13,118-0.03%
2022/09/231167.001170.50166.5003,1020.00%
2022/09/211169.0000.00170.5013,0910.03%
2022/09/2000.001171.50172.00-13,078-0.03%
2022/09/1900.003168.00167.00-33,064-0.10%
2022/09/1612172.679.2172.39171.502.83,0700.09%
2022/09/153174.671168.00174.0023,0240.07%
2022/09/142166.5000.00166.5023,0200.07%
2022/09/131170.001170.50171.0003,0270.00%
2022/09/1200.001170.00171.00-13,028-0.03%
2022/09/083170.004.3171.50170.00-1.33,020-0.04%
2022/09/071171.001170.50170.5002,9750.00%
2022/09/069167.003169.00164.5062,9300.20%
2022/09/056171.839174.11171.50-32,815-0.11%
2022/09/022171.003159.83170.00-12,688-0.04%
2022/09/011157.5000.00157.5012,6060.04%
2022/08/315162.005159.70162.0002,5960.00%
2022/08/302157.501160.00160.0012,6290.04%
2022/08/291157.501158.50157.5002,6180.00%
2022/08/261166.0000.00165.5012,5990.04%
2022/08/250.3164.502165.75164.50-1.72,592-0.07%
2022/08/243173.8300.00173.0032,5550.12%
2022/08/2300.001172.00174.00-12,517-0.04%
2022/08/221172.502175.25174.00-12,505-0.04%
2022/08/192178.502178.00176.5002,4930.00%
2022/08/182174.0000.00174.5022,5030.08%
2022/08/1700.001178.00176.00-12,481-0.04%
2022/08/164175.133178.00175.0012,4770.04%
2022/08/156176.837176.57176.50-12,462-0.04%
2022/08/122170.2500.00171.0022,3940.08%
2022/08/1100.003165.50166.50-32,376-0.13%
2022/08/0900.002162.00163.00-22,380-0.08%
2022/08/081158.501160.00160.0002,4140.00%
2022/08/0500.001164.50163.50-12,449-0.04%
2022/08/042159.502161.00162.0002,4580.00%
2022/08/032160.7500.00161.5022,4410.08%
2022/08/023163.0000.00163.0032,4440.12%
2022/08/0111168.0010167.15168.0012,4230.04%
2022/07/292166.254165.00166.00-22,395-0.08%
2022/07/286.2158.984163.38158.502.22,3850.09%
2022/07/274164.004161.25164.0002,3620.00%
2022/07/2600.001163.00161.00-12,369-0.04%
2022/07/253161.503161.50161.5002,3690.00%
2022/07/227167.504168.00166.5032,3970.13%
2022/07/212165.253168.50170.00-12,338-0.04%
2022/07/209163.789163.89163.5002,2980.00%
2022/07/191162.501157.00160.0002,2160.00%
2022/07/183149.673154.00156.0002,1600.00%
2022/07/154149.383155.33154.5012,1040.05%
2022/07/142149.005152.70157.00-32,025-0.15%
2022/07/133149.3310149.95149.00-71,957-0.36%
2022/07/126.1154.9100.00151.506.11,8350.33%
2022/07/113168.005169.40168.00-21,791-0.11%
2022/07/084166.505168.10166.50-11,783-0.06%
2022/07/073161.333161.83165.0001,7670.00%
2022/07/063.1167.3400.00163.503.11,7510.17%
2022/07/053168.674170.38170.50-11,742-0.06%
2022/07/043170.002171.75172.5011,7320.06%
2022/07/011174.502178.00173.50-11,731-0.06%
2022/06/302180.7500.00178.5021,7130.12%
2022/06/2900.001189.00189.00-11,677-0.06%
2022/06/285190.704195.25191.5011,6880.06%
2022/06/273197.504192.75194.50-11,677-0.06%
2022/06/243188.334188.00187.00-11,659-0.06%
2022/06/231183.502188.00185.50-11,640-0.06%
2022/06/221185.0000.00184.0011,6140.06%
2022/06/2100.003196.00197.00-31,562-0.19%
2022/06/202202.503203.83195.50-11,538-0.07%
2022/06/171206.0000.00206.0011,5090.07%
2022/06/162220.002217.25212.5001,4770.00%
2022/06/151228.0000.00224.0011,4560.07%
2022/06/141226.0000.00228.0011,4680.07%
2022/06/101238.5000.00239.0011,4810.07%
2022/06/091239.0000.00240.5011,4930.07%
2022/06/0800.001238.50239.50-11,503-0.07%
2022/06/022225.0000.00225.0021,5090.13%
2022/05/303233.172231.75233.0011,5460.06%
2022/05/271235.001240.00232.5001,5400.00%
2022/05/2600.000230.50233.0001,5310.00%
2022/05/2500.000.1226.00226.00-0.11,537-0.01%
2022/05/2000.003228.00228.00-31,568-0.19%
2022/05/191225.002223.00226.00-11,561-0.06%
2022/05/181221.502227.25227.50-11,547-0.06%
2022/05/1700.001222.00221.00-11,510-0.07%
2022/05/163219.501217.00219.5021,5170.13%
2022/05/137225.431218.00224.0061,4730.41%
2022/05/121212.002215.50213.00-11,431-0.07%
2022/05/111211.003214.00210.50-21,440-0.14%
2022/05/101212.0000.00214.0011,4630.07%
2022/05/092210.0000.00210.5021,4520.14%
2022/05/055226.001227.50222.0041,4870.27%
2022/05/0400.007218.07222.00-71,487-0.47%
2022/05/037214.8600.00215.0071,4760.47%
2022/04/2900.004222.00222.00-41,468-0.27%
2022/04/283.1219.4600.00216.003.11,4710.21%
2022/04/271229.0000.00233.0011,4310.07%
2022/04/2600.001237.00235.50-11,436-0.07%
2022/04/250237.001239.00235.50-11,466-0.07%
2022/04/1900.001237.50236.00-11,544-0.06%
2022/04/181232.0000.00234.5011,5720.06%
2022/04/1400.000.1240.00240.50-0.11,625-0.01%
2022/04/110.1238.001250.50240.00-0.91,717-0.05%
2022/04/081257.001262.00257.0001,7450.00%
2022/04/070.1256.0000.00255.000.11,7420.01%
2022/04/010255.0000.00261.0001,7380.00%
2022/03/311258.5000.00258.0011,7440.06%
2022/03/3000.001263.50261.00-11,753-0.06%
2022/03/250258.7500.00257.0001,8050.00%
2022/03/241256.0000.00257.0011,8130.06%
2022/03/231258.5000.00258.5011,8340.05%
2022/03/211256.991258.00256.0001,8960.00%
2022/03/181255.0000.00255.0011,9140.05%
2022/03/1700.001257.50258.50-11,923-0.05%
2022/03/1400.001249.50252.50-11,981-0.05%
2022/03/1100.000.3255.00253.00-0.32,037-0.01%
2022/03/100261.001259.50260.00-12,060-0.05%
2022/03/091253.5000.00254.0012,0990.05%
2022/03/081258.0000.00254.0012,1440.05%
2022/03/070.1261.001264.00262.00-12,204-0.04%
2022/03/040271.0000.00273.0002,2700.00%
2022/03/021274.963271.33275.50-22,529-0.08%
2022/03/013268.0100.00273.0032,7290.11%
2022/02/251278.691269.50270.0002,8090.00%
2022/02/243282.003283.00279.0002,7690.00%
2022/02/2300.003.1285.44288.00-3.12,745-0.11%
2022/02/180.1274.500.1276.00278.0002,8100.00%
2022/02/162274.251273.00275.5012,8260.04%
2022/02/150272.5000.00271.0002,8160.00%
2022/02/141.1271.521271.50271.500.12,8240.00%
2022/02/113280.5000.00279.0032,8190.11%
2022/02/1000.003281.67285.50-32,800-0.11%
2022/02/0900.000276.00275.5002,7650.00%
2022/02/082274.442.2281.46275.00-0.12,7650.00%
2022/02/0700.000272.00271.5002,7290.00%
2022/01/261.1256.830.1266.00264.5012,7440.04%
2022/01/251.1269.3900.00265.001.12,7590.04%
2022/01/240273.2500.00275.0002,8020.00%
2022/01/211.3275.2700.00273.001.32,9120.04%
2022/01/181281.503276.68276.00-23,068-0.07%
2022/01/171268.5000.00274.0013,0350.03%
2022/01/121.1261.381262.00262.000.13,0130.00%
2022/01/110262.0000.00262.5003,0420.00%
2022/01/060.1287.5000.00285.000.12,9940.00%
2022/01/041275.5000.00277.0012,9440.03%
2022/01/0300.001289.50277.50-12,917-0.03%
2021/12/221271.501277.50275.5003,1960.00%
2021/12/1700.0069276.24276.50-693,522-1.96%
2021/12/1500.002275.00275.00-23,697-0.05%
2021/12/142271.5000.00274.0023,7270.05%
2021/12/103280.003279.50280.0003,7910.00%
2021/12/081277.000.1281.00280.000.93,7400.02%
2021/12/0600.002273.50275.50-23,683-0.05%
2021/12/031266.005272.70274.50-43,717-0.11%
2021/12/023268.8300.00269.0033,7090.08%
2021/12/011273.5000.00279.5013,7130.03%
2021/11/301284.001279.00280.0003,6730.00%
2021/11/292276.753.2275.31280.00-1.23,617-0.03%
2021/11/262263.251268.36272.5013,5560.03%
2021/11/2529258.2631260.94269.50-23,423-0.06%
2021/11/241239.0025244.82245.00-243,223-0.74%
2021/11/232229.251228.50228.5013,1370.03%
2021/11/2200.003232.00233.00-33,163-0.09%
2021/11/194228.002228.00227.5023,2050.06%
2021/11/1800.000.1229.50232.00-0.13,2590.00%
2021/11/171230.001231.50233.0003,2990.00%
2021/11/161231.001231.50233.0003,3760.00%
2021/11/153234.502236.00234.0013,5040.03%
2021/11/120.1233.5000.00232.000.13,5680.00%
2021/11/110231.5000.00229.5003,6120.00%
2021/11/1000.000232.00231.0003,6310.00%
2021/11/091232.502234.75232.00-13,672-0.03%
2021/11/051227.001230.50230.5003,7390.00%
2021/11/031231.0000.00232.0013,7680.03%
2021/11/027228.211228.50228.5063,7410.16%
2021/11/012231.001234.00234.0013,7390.03%
2021/10/2920244.558248.06240.50123,7190.32%
2021/10/289241.676.1244.48240.502.93,6470.08%
2021/10/260.1218.5000.00218.000.13,5050.00%
2021/10/221215.002217.50217.50-13,611-0.03%
2021/10/212215.001219.50212.5013,6300.03%
2021/10/1922220.392218.50215.00203,6620.55%
2021/10/1800.001212.00207.00-13,643-0.03%
2021/10/1522209.682210.25211.50203,7130.54%
2021/10/141204.003204.83206.50-23,801-0.05%
2021/10/1311200.0500.00200.00113,9320.28%
2021/10/123209.002211.25207.0014,0020.02%
2021/10/0829216.333215.67214.50264,0630.64%
2021/10/071212.002213.25211.50-14,235-0.02%
2021/10/061204.0000.00203.0014,4240.02%
2021/10/0500.000.1216.50218.00-0.14,4550.00%
2021/10/0400.001212.50209.50-14,614-0.02%
2021/10/0100.001210.50210.00-14,708-0.02%
2021/09/292220.002211.25214.5004,7660.00%
2021/09/2800.001225.00228.00-14,759-0.02%
2021/09/275225.905227.90226.0004,7910.00%
2021/09/248240.389238.39238.00-14,799-0.02%
2021/09/234248.756244.58249.00-24,906-0.04%
2021/09/2200.002230.00232.50-24,880-0.04%
2021/09/1600.003.6225.76231.00-3.64,935-0.07%
2021/09/153218.502219.25219.5014,9490.02%
2021/09/1400.002221.75222.50-25,053-0.04%
2021/09/132220.2500.00219.5025,2390.04%
2021/09/091225.001224.00226.5005,3600.00%
2021/09/081223.001213.50221.5005,4740.00%
2021/09/071228.0000.00228.0015,5600.02%
2021/09/066238.502238.00231.0045,8190.07%
2021/09/033227.832229.50232.0016,3230.02%
2021/09/021235.002234.50232.00-16,761-0.01%
2021/09/011232.000237.00237.0016,8950.01%
2021/08/301230.502230.25230.00-16,954-0.01%
2021/08/271228.0000.00228.5016,9530.01%
2021/08/261225.0010.1231.41232.00-9.16,934-0.13%
2021/08/2512235.085235.10234.0076,9190.10%
2021/08/241.1238.824238.13236.50-2.96,895-0.04%
2021/08/236232.427233.79231.50-16,849-0.01%
2021/08/202228.503233.67235.50-16,776-0.01%
2021/08/192230.751.1230.58228.000.96,6620.01%
2021/08/181.1217.009216.33222.50-7.96,518-0.12%
2021/08/171209.505210.10208.00-46,446-0.06%
2021/08/138213.311208.00208.0076,3880.11%
2021/08/102211.504214.63215.50-26,296-0.03%
2021/08/091218.501223.00215.5006,2870.00%
2021/08/0600.001221.50221.50-16,329-0.02%
2021/08/051221.0000.00222.5016,3700.02%
2021/08/0400.001221.50218.50-16,424-0.02%
2021/08/021219.501220.50220.5006,4210.00%
2021/07/301225.004227.25225.00-36,417-0.05%
2021/07/293228.8300.00229.0036,4300.05%
2021/07/281232.00168230.48230.00-1676,440-2.59% 大賣/鉅額交易
2021/07/272230.756231.67231.00-46,431-0.06%
2021/07/2300.002230.50230.50-26,497-0.03%
2021/07/222235.7500.00235.0026,4970.03%
2021/07/215235.007237.50236.00-26,487-0.03%
2021/07/208234.3825231.80231.00-176,444-0.26%
2021/07/194243.007244.00242.50-36,365-0.05%
2021/07/164233.0015235.53238.50-116,324-0.17%
2021/07/152229.7521.1228.15229.00-19.16,315-0.30%
2021/07/1418226.538.5228.41231.009.56,3570.15%
2021/07/1325224.3444221.59223.50-196,213-0.31%
2021/07/1237217.0110222.50216.00275,9860.45%
2021/07/0926219.9633222.97218.50-75,895-0.12%
2021/07/0811215.2310218.35219.0015,8000.02%
2021/07/0733219.5523217.00217.00105,7020.18%
2021/07/068218.440.1220.00218.007.95,6370.14%
2021/07/0538223.327222.50223.00315,6020.55%
2021/07/0222211.1143214.72216.50-215,516-0.38%
2021/07/0126212.7129.1213.14210.00-3.15,441-0.06%
2021/06/3022.1219.255223.40218.0017.15,3350.32%
2021/06/293223.0016.2225.67235.00-13.25,040-0.26%
2021/06/2821217.763219.17214.00184,8780.37%
2021/06/253214.6726.1214.65213.50-23.14,808-0.48%
2021/06/241213.004215.00215.50-34,769-0.06%
2021/06/231213.5011212.09213.50-104,707-0.21%
2021/06/2221214.141211.00204.50204,5990.43%
2021/06/212209.004211.00213.50-24,411-0.05%
2021/06/187210.796211.17212.0014,3520.02%
2021/06/176211.833211.00214.0034,2660.07%
2021/06/165206.4013208.38210.00-84,131-0.19%
2021/06/1540211.8522.2210.38207.5017.83,9790.45%
2021/06/1161199.5863201.75202.00-23,694-0.05%
2021/06/10126.1190.0030.5193.04196.5095.63,1453.04% 大買/
2021/06/095173.609175.17179.00-42,673-0.15%
2021/06/081167.0010166.45168.50-92,532-0.36%
2021/06/075160.003161.83162.5022,4940.08%
2021/06/031159.501160.50159.5002,4680.00%
2021/06/021160.5000.00160.0012,4780.04%
2021/05/3153162.861163.50164.00522,5242.06%
2021/05/2500.003160.50161.00-32,825-0.11%
2021/05/242154.002155.50158.5002,8870.00%
2021/05/212157.001157.00156.5012,9000.03%
2021/05/192158.002157.50158.5003,0300.00%
2021/05/183156.176160.08159.00-33,058-0.10%
2021/05/171148.003.3152.09155.00-2.33,084-0.07%
2021/05/142155.507157.29157.00-53,134-0.16%
2021/05/131152.5000.00151.5013,0920.03%
2021/05/127149.936152.00150.0013,0570.03%
2021/05/114161.2500.00161.0042,9890.13%
2021/05/103170.170.1169.00168.002.92,9510.10%
2021/05/071169.004170.13172.50-32,970-0.10%
2021/05/065166.703167.50166.5022,9820.07%
2021/05/053167.831174.50165.0022,9580.07%
2021/05/042172.5200.00173.0022,9400.07%
2021/05/032181.005183.10179.50-32,904-0.10%
2021/04/294.1178.4800.00178.004.12,8730.14%
2021/04/282177.7500.00178.5022,8680.07%
2021/04/274181.631181.00182.0032,8560.11%
2021/04/263181.001182.50182.0022,8600.07%
2021/04/233178.0011177.23179.50-82,857-0.28%
2021/04/228.3181.201187.50175.007.32,9040.25%
2021/04/215176.8015178.07181.00-102,884-0.35%
2021/04/201174.0022.7174.85175.50-21.72,832-0.77%
2021/04/191167.5000.00169.5012,7500.04%
2021/04/162.1169.003169.17169.50-12,731-0.03%
2021/04/156167.671168.50168.5052,7470.18%
2021/04/149169.8315170.47169.00-62,753-0.22%
2021/04/132169.991168.00167.0012,7430.04%
2021/04/122170.002170.00170.0002,7870.00%
2021/04/094170.8800.00169.0042,8150.14%
2021/04/0800.005170.40171.50-52,808-0.18%
2021/04/071169.501168.50169.0002,7860.00%
2021/04/061168.001167.50167.5002,7990.00%
2021/03/312169.0000.00169.0022,8040.07%
2021/03/300.4169.004170.00170.00-3.62,831-0.13%
2021/03/2900.003170.50171.00-32,947-0.10%
2021/03/261166.501166.01166.5002,9300.00%
2021/03/251166.502166.50165.00-12,934-0.03%
2021/03/2400.004167.63168.00-42,935-0.14%
2021/03/231169.517169.86169.00-62,947-0.20%
2021/03/191167.501167.50168.5002,9860.00%
2021/03/186168.502169.00169.0042,9920.13%
2021/03/173169.5000.00168.0033,0380.10%
2021/03/163168.6700.00170.0033,1280.10%
2021/03/121169.006169.75169.50-53,180-0.16%
2021/03/111167.0000.00167.5013,1870.03%
2021/03/101168.5000.00166.0013,1740.03%
2021/03/092165.252164.00165.5003,1960.00%
2021/03/082168.503169.50166.00-13,191-0.03%
2021/03/053168.1700.00167.5033,1850.09%
2021/03/042172.503173.67170.00-13,169-0.03%
2021/03/031.1167.649168.11172.00-7.93,145-0.25%
2021/03/0212172.335173.60169.0073,1320.22%
2021/02/266167.587167.00169.00-13,074-0.03%
2021/02/2510165.505166.00163.0052,9820.17%
2021/02/2412172.5000.00166.50122,9270.41%
2021/02/232167.502167.75169.0002,9070.00%
2021/02/223168.833168.33168.5003,0060.00%
2021/02/192168.509169.00169.00-73,025-0.23%
2021/02/1800.007165.00164.50-73,009-0.23%
2021/02/1700.002.1163.28164.00-2.13,109-0.07%
2021/02/0500.005161.10161.50-53,085-0.16%
2021/02/0400.006156.92157.00-63,021-0.20%
2021/02/030155.5000.00155.0003,0440.00%
2021/02/0200.005155.40155.00-53,051-0.16%
2021/02/011151.002151.50152.50-13,051-0.03%
2021/01/2914153.681150.50150.50133,0590.43%
2021/01/285158.0000.00156.5053,0280.17%
2021/01/270161.007162.36162.50-73,002-0.23%
2021/01/2600.002162.00161.00-23,034-0.07%
2021/01/256161.8300.00161.0063,0530.20%
2021/01/2200.009159.33161.50-93,034-0.30%
2021/01/211155.503156.33156.00-22,990-0.07%
2021/01/208156.881157.00155.0072,9780.24%
2021/01/196158.5800.00158.5062,9440.20%
2021/01/181158.0000.00159.5012,9260.03%
2021/01/158161.695163.40161.0032,8970.10%
2021/01/142165.0030.1163.67165.50-28.12,845-0.99%
2021/01/131156.509159.67159.50-82,762-0.29%
2021/01/126158.252160.25157.0042,7710.14%
2021/01/1100.008160.19161.00-82,833-0.28%
2021/01/081159.008158.94159.00-72,821-0.25%
2021/01/071157.0000.00157.5012,8010.04%
2021/01/068158.562158.75155.5062,7910.21%
2021/01/051159.003159.00159.00-22,719-0.07%
2021/01/0400.001156.00156.50-12,691-0.04%
2020/12/313157.003157.33157.0002,6680.00%
2020/12/301155.501.1156.46155.50-0.12,6500.00%
2020/12/291155.502156.50156.00-12,699-0.04%
2020/12/281157.001158.50157.0002,6910.00%
2020/12/251157.502157.75157.50-12,700-0.04%
2020/12/245158.601157.50157.5042,7110.15%
2020/12/2312158.638158.94157.0042,7050.15%
2020/12/2200.003155.00153.00-32,671-0.11%
2020/12/211154.5000.00156.0012,6780.04%
2020/12/182155.502157.00155.0002,6830.00%
2020/12/174154.254154.63154.5002,6770.00%
2020/12/1600.003153.33154.50-32,675-0.11%
2020/12/155151.8000.00150.5052,6760.19%
2020/12/1400.003153.67155.50-32,674-0.11%
2020/12/1117152.851153.00153.00162,7050.59%
2020/12/1016.1156.6900.00155.0016.12,6890.60%
2020/12/092160.504159.50161.00-22,652-0.08%
2020/12/0800.001157.00156.00-12,668-0.04%
2020/12/073155.1700.00154.0032,7020.11%
2020/12/042156.7500.00157.0022,7210.07%
2020/12/0300.008159.63159.00-82,756-0.29%
2020/12/021158.00137158.07158.00-1362,831-4.80% 大賣/鉅額交易
2020/12/0100.001156.00157.00-12,856-0.04%
2020/11/309158.063157.50156.0062,9100.21%
2020/11/254154.5000.00152.5042,9100.14%
2020/11/243156.1700.00156.0032,8990.10%
2020/11/232156.503156.83156.00-12,957-0.03%
2020/11/202155.506155.42156.50-42,964-0.13%
2020/11/191156.0000.00155.5012,9930.03%
2020/11/184160.7500.00160.0042,9190.14%
2020/11/17143163.869165.67162.001342,9464.55% 大買/鉅額交易
2020/11/161161.0010160.90163.00-93,021-0.30%
2020/11/133151.1700.00153.5032,9230.10%
2020/11/120.1153.503153.50153.00-2.92,918-0.10%
2020/11/1100.002151.25152.50-22,920-0.07%
2020/11/102148.0000.00147.5022,8920.07%
2020/11/093146.6700.00147.5032,8910.10%
2020/11/041147.5000.00148.0012,9510.03%
2020/11/031144.5000.00145.5012,9760.03%
2020/11/023146.501146.50146.5022,9980.07%
2020/10/282150.001151.00150.5013,2140.03%
2020/10/2300.004155.00154.50-43,363-0.12%
2020/10/221153.0000.00154.5013,4320.03%
2020/10/2100.003156.00156.00-33,451-0.09%
2020/10/202157.252157.25156.5003,5300.00%
2020/10/192155.004155.38156.00-23,701-0.05%
2020/10/161150.0000.00150.0013,6520.03%
2020/10/151149.5000.00150.0013,7150.03%
2020/10/122151.252149.50149.5003,7950.00%
2020/10/081152.502152.75152.50-13,848-0.03%
2020/10/072152.251153.50153.5014,0630.02%
2020/10/061155.0000.00153.0014,0850.02%
2020/10/0500.001149.01149.00-14,092-0.02%
2020/09/2900.001144.00143.00-14,169-0.02%
2020/09/2800.001143.00143.00-14,235-0.02%
2020/09/253145.176143.42144.50-34,297-0.07%
2020/09/242151.002150.50150.0004,3130.00%
2020/09/2300.001155.00152.50-14,365-0.02%
2020/09/2200.001153.50154.00-14,421-0.02%
2020/09/212157.5000.00155.0024,4570.04%
2020/09/181159.001160.00159.0004,5540.00%
2020/09/171156.001157.50158.0004,5900.00%
2020/09/1611157.001158.00156.50104,6140.22%
2020/09/152156.505156.80156.00-34,610-0.07%
2020/09/1400.006152.33156.00-64,646-0.13%
2020/09/113150.8300.00149.5034,7030.06%
2020/09/108154.001153.50154.0074,7490.15%
2020/09/094153.254155.00155.5004,8460.00%
2020/09/083158.002158.00156.5014,8250.02%
2020/09/0716163.255161.60158.50114,8230.23%
2020/09/042168.2500.00169.0024,8190.04%
2020/09/035171.906172.08167.00-14,822-0.02%
2020/09/023171.508173.06172.50-54,812-0.10%
2020/09/011172.002171.75171.50-14,829-0.02%
2020/08/313170.332170.25170.0014,8610.02%
2020/08/288171.753171.00171.0054,8790.10%
2020/08/2714178.797178.79175.0074,8680.14%
2020/08/2600.003176.00176.00-34,822-0.06%
2020/08/252175.504177.25175.00-24,831-0.04%
2020/08/243171.501172.00172.0024,7790.04%
2020/08/218167.637166.93171.5014,8110.02%
2020/08/2017166.7113165.62160.0044,8240.08%
2020/08/193168.002169.25167.5014,8440.02%
2020/08/184169.882168.50168.0024,9380.04%
2020/08/173169.172170.50170.0015,0180.02%
2020/08/142170.003170.83170.50-15,221-0.02%
2020/08/131169.0000.00169.0015,2470.02%
2020/08/122167.503170.33170.50-15,302-0.02%
2020/08/114169.253170.83170.5015,4750.02%
2020/08/106169.921169.50169.0055,5050.09%
2020/08/077172.506172.83174.0015,5130.02%
2020/08/0620175.753174.33175.00175,5730.31%
2020/08/052178.751180.50179.5015,5820.02%
2020/08/042179.258180.06177.00-65,671-0.11%
2020/08/035176.402173.75174.0035,7930.05%
2020/07/311177.0021174.17177.00-205,763-0.35%
2020/07/302170.003171.33171.50-15,751-0.02%
2020/07/291166.005168.00169.50-45,944-0.07%
2020/07/2810169.3069167.47167.00-596,064-0.97%
2020/07/273169.176169.50169.50-36,095-0.05%
2020/07/2418170.316168.67168.00126,0960.20%
2020/07/2310.1172.7012171.08173.00-26,042-0.03%
2020/07/2214164.9600.00164.00145,8650.24%
2020/07/213164.506164.08164.00-35,847-0.05%
2020/07/202158.256159.92160.00-45,800-0.07%
2020/07/173157.0000.00156.0035,7830.05%
2020/07/163159.671160.00159.5025,7890.03%
2020/07/1512.2159.823162.17158.509.25,7840.16%
2020/07/1434162.9314164.29160.00205,7680.35%
2020/07/131156.506158.08157.00-55,604-0.09%
2020/07/1012157.712156.00156.00105,6390.18%
2020/07/091163.508163.94161.50-75,612-0.12%
2020/07/084161.502162.50163.0025,5840.04%
2020/07/079163.838163.00162.0015,5550.02%
2020/07/066167.251167.00167.0055,5030.09%
2020/07/034163.889165.39166.50-55,485-0.09%
2020/07/0244161.504162.38162.50405,4690.73%
2020/07/015159.907160.50159.50-25,525-0.04%
2020/06/303159.332159.25159.5015,4770.02%
2020/06/294158.255158.60158.50-15,470-0.02%
2020/06/248155.192154.50154.5065,3870.11%
2020/06/236158.834156.25156.0025,3810.04%
2020/06/223159.332161.00159.0015,3880.02%
2020/06/197160.7900.00161.0075,4490.13%
2020/06/183162.1758161.91162.50-555,435-1.01%
2020/06/175156.803158.00158.0025,3780.04%
2020/06/168153.6315155.47159.00-75,352-0.13%
2020/06/153149.834151.50149.50-15,300-0.02%
2020/06/128145.7555146.40149.00-475,341-0.88%
2020/06/1155153.175153.70149.00505,3620.93%
2020/06/105153.409153.22155.00-45,315-0.08%
2020/06/092151.759152.06151.50-75,398-0.13%
2020/06/084149.002149.50148.5025,4910.04%
2020/06/0510148.353148.00148.0075,5090.13%
2020/06/046151.002152.50152.0045,5430.07%
2020/06/0300.001151.00151.00-15,575-0.02%
2020/06/021150.50117148.68149.00-1165,606-2.07% 大賣/鉅額交易
2020/06/011149.507150.79150.00-65,617-0.11%
2020/05/286151.7500.00148.0065,6410.11%
2020/05/275153.2011153.86152.00-65,630-0.11%
2020/05/2611152.9112153.08153.00-15,605-0.02%
2020/05/2546146.789147.56148.00375,4670.68%
2020/05/223143.676144.17143.00-35,360-0.06%
2020/05/2177144.0132142.11147.00455,3000.85%
2020/05/201134.501136.50135.5005,1220.00%
2020/05/1922135.736136.50135.00165,1350.31%
2020/05/1830135.204134.75134.00265,1060.51%
2020/05/157142.713142.50144.0044,9460.08%
2020/05/146143.255142.30141.0014,9630.02%
2020/05/1313144.356145.50145.5074,9270.14%
2020/05/127145.365144.50144.0024,8940.04%
2020/05/115146.403146.83146.0024,9520.04%
2020/05/089142.3319142.97144.00-104,862-0.21%
2020/05/072137.506137.33137.50-44,729-0.08%
2020/05/064133.504134.38134.0004,6770.00%
2020/05/0510132.708134.13132.0024,6520.04%
2020/05/043130.838131.81130.50-54,519-0.11%
2020/04/306126.508127.44130.00-24,509-0.04%
2020/04/293124.0012124.04124.50-94,588-0.20%
2020/04/281122.501122.00123.5004,7500.00%
2020/04/2710121.0000.00122.00104,8040.21%
2020/04/243120.831120.50120.5024,8190.04%
2020/04/234122.631123.00123.0034,8520.06%
2020/04/221120.001121.50121.5004,8570.00%
2020/04/212122.002123.50121.0004,8950.00%
2020/04/177123.713124.50123.0045,0410.08%
2020/04/162123.25144122.84123.50-1425,017-2.83% 大賣/鉅額交易
2020/04/154123.1311122.14123.00-75,046-0.14%
2020/04/141119.504119.88120.00-35,035-0.06%
2020/04/131116.005117.90117.00-45,095-0.08%
2020/04/104116.2542116.17117.00-385,134-0.74%
2020/04/091116.0011117.09115.00-105,231-0.19%
2020/04/081116.505117.60117.00-45,322-0.08%
2020/04/074116.3810116.55116.00-65,334-0.11%
2020/04/066113.083112.33114.0035,3730.06%
2020/04/013105.831107.00107.0025,3860.04%
2020/03/317109.504107.13106.0035,6840.05%
2020/03/304106.0010106.60108.00-65,909-0.10%
2020/03/2700.0012108.54105.50-125,896-0.20%
2020/03/266105.007106.00106.50-15,861-0.02%
2020/03/257105.5030104.85105.50-235,822-0.39%
2020/03/242498.81998.5099.60155,7630.26%
2020/03/231594.3900.0092.60155,7730.26%
2020/03/20397.602397.5297.50-205,760-0.35%
2020/03/19896.96291.3590.0065,7360.10%
2020/03/181105.004101.13100.00-35,755-0.05%
2020/03/177101.793102.83101.0045,7310.07%
2020/03/164107.632106.75104.5025,6640.04%
2020/03/131104.007105.36109.00-65,656-0.11%
2020/03/125120.302122.00115.5035,5640.05%
2020/03/112125.502125.25125.5005,4490.00%
2020/03/102121.255120.20125.50-35,433-0.06%
2020/03/091119.003122.50119.00-25,367-0.04%
2020/03/064125.003125.00125.5015,3200.02%
2020/03/054123.501123.50123.5035,3300.06%
2020/03/044121.883122.00122.5015,3360.02%
2020/03/037123.7119124.47123.50-125,354-0.22%
2020/03/0210118.354120.50119.0065,3560.11%
2020/02/2725125.9423128.63120.0025,4110.04%
2020/02/263127.5000.00128.0035,3500.06%
2020/02/256125.832127.00127.0045,3390.07%
2020/02/2400.001126.50126.50-15,387-0.02%
2020/02/211125.5000.00125.5015,4180.02%
2020/02/201128.001129.00127.5005,4100.00%
2020/02/192127.251128.50127.5015,4140.02%
2020/02/183128.172128.50128.5015,4410.02%
2020/02/172127.507128.79128.50-55,496-0.09%
2020/02/142128.004128.75128.50-25,517-0.04%
2020/02/132128.252127.00127.5005,6630.00%
2020/02/1229124.033124.33127.50265,7250.45%
2020/02/111120.002120.50120.50-15,696-0.02%
2020/02/101113.003118.67117.50-25,887-0.03%
2020/02/077118.5000.00117.5076,0580.12%
2020/02/0622119.9516121.09121.0066,1650.10%
2020/02/051117.0014118.86118.50-136,355-0.20%
2020/02/0417118.5015117.90119.5026,4490.03%
2020/02/0335111.106109.58112.00296,6470.44%
2020/01/3126116.179120.17115.50176,5210.26%
2020/01/3019122.639123.83122.50106,4150.16%
2020/01/2019136.005135.80136.00146,3600.22%
2020/01/177133.933135.33135.5046,3690.06%
2020/01/166134.3300.00134.5066,3640.09%
2020/01/154133.6300.00132.0046,3970.06%
2020/01/145135.3054135.43136.00-496,455-0.76%
2020/01/138133.009133.44134.50-16,416-0.02%
2020/01/107130.072130.00129.0056,4530.08%
2020/01/094130.885131.40131.00-16,502-0.02%
2020/01/0816127.2200.00127.00166,5330.24%
2020/01/0757130.374129.63129.50536,5440.81%
2020/01/0613131.9210.1131.06132.002.96,5260.04%
2020/01/0315134.674137.25133.00116,5860.17%
2020/01/022136.254137.38137.50-26,633-0.03%
2019/12/313136.832136.75137.0016,6210.02%
2019/12/307136.7116136.81136.50-96,600-0.14%
2019/12/2714135.825136.70135.0096,5970.14%
2019/12/2674136.6027136.04135.50476,4970.72%
2019/12/2514129.2920130.25131.50-66,244-0.10%
2019/12/241124.501125.50125.0006,0560.00%
2019/12/2300.002125.00125.00-26,086-0.03%
2019/12/201124.0000.00125.0016,1030.02%
2019/12/198125.0000.00124.5086,1600.13%
2019/12/184124.756126.42124.00-26,181-0.03%
2019/12/171124.502124.50124.50-16,162-0.02%
2019/12/162124.5000.00125.0026,2030.03%
2019/12/133123.0010123.15123.50-76,311-0.11%
2019/12/123120.6700.00121.0036,3070.05%
2019/12/1100.005122.50122.00-56,443-0.08%
2019/12/102123.003122.17121.50-16,726-0.01%
2019/12/0900.002125.00123.00-26,764-0.03%
2019/12/051124.003124.33123.00-26,943-0.03%
2019/12/0400.0010122.00122.00-107,002-0.14%
2019/12/0200.001122.50120.00-17,182-0.01%
2019/11/294122.2525122.00122.00-217,139-0.29%
2019/11/281125.0000.00125.5017,1590.01%
2019/11/271126.5011127.50127.00-107,234-0.14%
2019/11/262125.0012126.13126.00-107,256-0.14%
2019/11/2500.001122.00122.00-17,193-0.01%
2019/11/224121.751121.00121.0037,2730.04%
2019/11/215119.703120.67121.0027,3400.03%
2019/11/202121.501121.50121.5017,3610.01%
2019/11/195125.203125.50125.0027,4090.03%
2019/11/183125.171126.50124.5027,4130.03%
2019/11/157126.798127.06126.50-17,478-0.01%
2019/11/141125.502126.25126.00-17,486-0.01%
2019/11/131125.502125.50125.50-17,477-0.01%
2019/11/124121.259122.44124.00-57,479-0.07%
2019/11/117118.501118.00117.5067,5390.08%
2019/11/0813120.886119.00119.0077,5340.09%
2019/11/0724121.6710121.20121.00147,5920.18%
2019/11/0630127.1018126.53125.00127,5180.16%
2019/11/0514131.718131.94130.5067,4260.08%
2019/11/0413133.127134.14131.0067,3820.08%
2019/11/018132.1920131.93133.00-127,208-0.17%
2019/10/3119130.4538131.70127.50-197,219-0.26%
2019/10/306125.081125.50125.5057,2280.07%
2019/10/2912128.139127.78126.0037,3150.04%
2019/10/283128.174129.00129.50-17,375-0.01%
2019/10/255128.401127.50128.0047,3780.05%
2019/10/245127.60153127.40129.00-1487,422-1.99% 大賣/鉅額交易
2019/10/2312128.1728131.00128.00-167,488-0.21%
2019/10/2212131.38132131.24130.50-1207,499-1.60% 大賣/鉅額交易
2019/10/214128.258128.94128.50-47,552-0.05%
2019/10/185126.601128.00127.5047,8000.05%
2019/10/172124.5000.00124.5027,8190.03%
2019/10/161121.503121.00122.50-27,800-0.03%
2019/10/156125.251123.50123.5057,7890.06%
2019/10/143126.675127.30126.50-27,838-0.03%
2019/10/091124.0010122.45124.00-97,876-0.11%
2019/10/0813127.192125.25125.00117,8700.14%
2019/10/072130.004129.25131.50-27,906-0.03%
2019/10/0400.002127.50127.50-27,970-0.03%
2019/10/039125.568126.38126.5017,9660.01%
2019/10/027129.148128.63129.00-17,944-0.01%
2019/10/014128.753127.33129.5017,9330.01%
2019/09/273125.1725127.50125.50-227,941-0.28%
2019/09/262130.253131.17130.00-17,968-0.01%
2019/09/251128.002130.00128.50-18,040-0.01%
2019/09/249129.442132.00128.5078,3410.08%
2019/09/234130.005131.20130.50-18,363-0.01%
2019/09/201132.0000.00133.0018,4740.01%
2019/09/1916132.1600.00132.00168,4830.19%
2019/09/188135.441134.50134.5078,4400.08%
2019/09/1750139.003139.83140.00478,3130.57%
2019/09/161138.002138.50139.00-18,364-0.01%
2019/09/127134.2914135.43136.00-78,359-0.08%
2019/09/116129.926131.50130.0008,2180.00%
2019/09/102127.751129.50127.5018,1770.01%
2019/09/0924129.194128.50128.00208,1630.24%
2019/09/066136.421135.50135.5058,0200.06%
2019/09/051137.0018138.03139.50-178,001-0.21%
2019/09/0410132.002132.75134.0087,9300.10%
2019/09/033134.5000.00133.5038,0530.04%
2019/09/023133.005130.30133.50-28,114-0.02%
2019/08/306134.756135.08132.0008,0960.00%
2019/08/292133.752134.75136.5008,0410.00%
2019/08/2800.006135.00135.50-68,050-0.07%
2019/08/271135.5000.00133.5018,0510.01%
2019/08/264134.254133.00131.5008,0140.00%
2019/08/233135.671137.00139.0027,9680.03%
2019/08/225139.604139.63139.5017,9470.01%
2019/08/212136.7500.00137.0027,9100.03%
2019/08/207136.577138.00135.5007,9860.00%
2019/08/198133.757134.86134.0017,9430.01%
2019/08/164132.001133.00131.5037,9190.04%
2019/08/158131.257132.21132.5017,8960.01%
2019/08/147132.798133.44134.50-17,857-0.01%
2019/08/131127.005126.40127.00-47,700-0.05%
2019/08/1211127.738127.00125.0037,6800.04%
2019/08/085124.007125.71126.00-27,580-0.03%
2019/08/073122.177122.50121.50-47,480-0.05%
2019/08/067115.505115.50119.0027,3660.03%
2019/08/051116.5000.00115.5017,3330.01%
2019/08/029119.5666118.54118.00-577,331-0.78%
2019/08/014124.754126.50126.0007,2550.00%
2019/07/316121.4217119.97120.00-116,983-0.16%
2019/07/307118.298118.94119.50-16,906-0.01%
2019/07/292122.5000.00121.5026,8940.03%
2019/07/261122.506125.33124.00-56,936-0.07%
2019/07/251123.501122.50123.0006,8560.00%
2019/07/242118.5000.00120.5026,7870.03%
2019/07/234118.3812119.92119.50-86,821-0.12%
2019/07/2264116.8114119.96121.50506,6890.75%
2019/07/198113.818114.38115.0006,4050.00%
2019/07/1800.006111.58109.00-66,313-0.10%
2019/07/179111.173112.33110.0066,3340.09%
2019/07/1600.0011113.00111.00-116,304-0.17%
2019/07/1511111.5912111.17113.00-16,262-0.02%
2019/07/1210108.104109.88110.0066,2500.10%
2019/07/112107.5021108.60108.50-196,257-0.30%
2019/07/101103.0013104.12102.50-126,288-0.19%
2019/07/0900.004100.63101.00-46,206-0.06%
2019/07/08399.6000.0099.1036,1860.05%
2019/07/051100.0000.00100.5016,1830.02%
2019/07/0415100.274100.63101.00116,2470.18%
2019/07/039102.0413101.6999.80-46,297-0.06%
2019/07/029102.4418102.14102.50-96,275-0.14%
2019/07/0172102.7326101.78103.00466,2410.74%
2019/06/282293.90194.2093.70215,9610.35%
2019/06/271496.051797.0395.60-36,064-0.05%
2019/06/26895.18294.5594.8066,1400.10%
2019/06/25194.5000.0094.8016,1240.02%
2019/06/24394.80695.1794.70-36,214-0.05%
2019/06/21997.64196.1095.1086,3060.13%
2019/06/207697.151697.3198.50606,1660.97%
2019/06/191993.732093.6095.70-16,030-0.02%
2019/06/1800.00191.1091.40-15,919-0.02%
2019/06/14588.4200.0088.5055,8780.09%
2019/06/13390.902490.8990.10-215,873-0.36%
2019/06/12191.60190.0091.7005,9560.00%
2019/06/112188.49289.5588.30195,9520.32%
2019/06/101884.78485.2587.00145,8110.24%
2019/06/06482.8000.0082.0045,7720.07%
2019/06/052185.201784.8684.2045,7370.07%
2019/06/0400.003083.2583.40-305,710-0.53%
2019/06/033086.76486.1585.90265,6770.46%
2019/05/31585.50384.3085.9025,7580.03%
2019/05/3000.00382.0382.90-35,783-0.05%
2019/05/29180.301878.0080.00-175,862-0.29%
2019/05/28282.65182.3080.0015,8850.02%
2019/05/273081.04584.8081.70255,8890.42%
2019/05/24785.24586.4084.7025,8740.03%
2019/05/23287.50186.0086.0015,9090.02%
2019/05/222190.503189.9888.30-105,997-0.17%
2019/05/218090.20190.1090.60796,0141.31%
2019/05/2000.00586.2087.60-56,031-0.08%
2019/05/17489.98389.1789.9015,9880.02%
2019/05/16994.63194.7092.7086,0150.13%
2019/05/158397.583597.6397.90486,1110.79%
2019/05/14894.20392.2094.2056,1720.08%
2019/05/13994.08193.7092.8086,2520.13%
2019/05/10198.8000.0097.5016,2070.02%
2019/05/09198.701199.1198.60-106,259-0.16%
2019/05/0800.00595.7897.90-56,174-0.08%
2019/05/07195.30495.4394.60-36,146-0.05%
2019/05/061494.01193.0093.40136,1590.21%
2019/05/03499.934100.63100.5006,0900.00%
2019/05/0200.000.199.3098.80-0.16,2540.00%
2019/04/3000.00199.0099.20-16,420-0.02%
2019/04/29498.05299.0597.5026,5280.03%
2019/04/26399.93199.60100.0026,5950.03%
2019/04/241101.508102.38103.50-76,934-0.10%
2019/04/2318104.1100.00103.50186,8760.26%
2019/04/223109.332110.00107.5016,7820.01%
2019/04/192107.503109.00107.00-16,710-0.01%
2019/04/188108.504109.13107.5046,6460.06%
2019/04/172110.758111.63111.50-66,561-0.09%
2019/04/169105.837.6106.72109.001.46,4550.02%
2019/04/153103.835101.50102.00-26,270-0.03%
2019/04/112101.751107.00101.5016,1680.02%
2019/04/101104.008102.69103.50-76,091-0.11%
2019/04/09499.831101.5099.7036,0180.05%
2019/04/08299.6000.0099.4025,9010.03%
2019/04/0312101.331102.00100.50115,8270.19%
2019/04/022105.251105.00104.5015,7570.02%
2019/04/0110104.401105.50102.5095,7260.16%
2019/03/298106.5027105.80106.50-195,539-0.34%
2019/03/281498.321101.0097.00135,3630.24%
2019/03/271199.927100.7499.6045,3920.07%
2019/03/26898.551898.7398.40-105,369-0.19%
2019/03/25694.0000.0093.5065,3470.11%
2019/03/22996.6600.0096.1095,3530.17%
2019/03/21598.80399.0398.0025,3290.04%
2019/03/20897.158.297.2096.60-0.25,3180.00%
2019/03/19298.1000.0097.0025,3160.04%
2019/03/18197.00398.1797.30-25,336-0.04%
2019/03/151198.88699.1798.0055,3230.09%
2019/03/1400.00494.0396.30-45,242-0.08%
2019/03/13392.1700.0092.0035,2290.06%
2019/03/12193.30393.4793.50-25,329-0.04%
2019/03/11693.221393.0091.60-75,409-0.13%
2019/03/08191.80893.1893.80-75,478-0.13%
2019/03/07391.97392.7793.3005,4760.00%
2019/03/06792.13492.9593.0035,4570.05%
2019/03/05191.90694.9294.90-55,344-0.09%
2019/03/04792.641991.6093.00-125,294-0.23%
2019/02/27195.50195.9095.2005,1630.00%
2019/02/262595.151995.0494.1065,0660.12%
2019/02/255.295.632294.8996.50-16.84,981-0.34%
2019/02/22194.70894.0893.50-74,873-0.14%
2019/02/211292.85293.4592.30104,7620.21%
2019/02/20591.84791.3490.20-24,623-0.04%
2019/02/19188.90489.4090.00-34,541-0.07%
2019/02/18387.97388.4087.7004,4540.00%
2019/02/15986.901388.8588.20-44,421-0.09%
2019/02/14686.651587.7587.00-94,304-0.21%
2019/02/132483.691184.9584.50134,1410.31%
2019/02/12682.471083.1082.00-44,023-0.10%
2019/02/11480.3000.0080.4043,9090.10%
2019/01/30480.002280.0180.00-183,887-0.46%
2019/01/29277.95478.1077.40-23,802-0.05%
2019/01/28678.531179.1577.50-53,806-0.13%
2019/01/251879.0100.0078.70183,8270.47%
2019/01/24780.8000.0080.1073,8080.18%
2019/01/23981.971882.0981.50-93,787-0.24%
2019/01/22379.101179.8379.50-83,554-0.23%
2019/01/21977.79680.1880.4033,4060.09%
2019/01/18777.23778.4476.6003,3350.00%
2019/01/171475.59675.4774.3083,2500.25%
2019/01/16374.801475.3075.70-113,108-0.35%
2019/01/15368.00368.7368.9002,9280.00%
2019/01/14168.0000.0068.0012,9340.03%
2019/01/1100.00269.3568.70-22,976-0.07%
2019/01/10168.4000.0068.4012,9750.03%
2019/01/09668.43169.0068.5052,9710.17%
2019/01/08568.22669.1069.00-12,977-0.03%
2019/01/07368.47768.6768.60-42,978-0.13%
2019/01/04864.31765.2165.3013,0060.03%
2019/01/03366.30466.9566.60-13,043-0.03%
2019/01/02266.70567.0866.50-33,099-0.10%
2018/12/28266.252266.4465.70-203,089-0.65%
2018/12/2700.0011566.3165.40-1153,084-3.73% 大賣/鉅額交易
2018/12/26166.0000.0064.5013,0700.03%
2018/12/2400.00267.5067.50-23,068-0.07%
2018/12/22167.003066.8366.80-293,061-0.95%
2018/12/21566.3011366.4167.50-1083,076-3.51% 大賣/鉅額交易
2018/12/20566.06864.7864.20-33,016-0.10%
2018/12/19368.27268.7567.4012,9470.03%
2018/12/18971.5900.0068.9092,8360.32%
2018/12/1700.00175.7075.70-12,734-0.04%
2018/12/14179.2000.0077.3012,7340.04%
2018/12/13779.51178.4078.4062,7160.22%
2018/12/12581.06280.6081.2032,6860.11%
2018/12/11281.10680.3081.00-42,684-0.15%
2018/12/10377.50378.0777.5002,6550.00%
2018/12/07376.2300.0076.2032,6330.11%
2018/12/06477.8800.0076.3042,5650.16%
2018/12/051384.17785.1682.9062,5420.24%
2018/12/04386.531087.6988.10-72,457-0.28%
2018/12/03180.00779.0080.10-62,343-0.26%
2018/11/30473.58675.3372.90-22,262-0.09%
2018/11/29375.70177.8075.0022,2590.09%
2018/11/28272.85174.3073.8012,2750.04%
2018/11/27172.60972.4072.60-82,265-0.35%
2018/11/26169.5000.0069.0012,2590.04%
2018/11/22170.2000.0070.2012,3810.04%
2018/11/21271.4000.0071.5022,4320.08%
2018/11/19672.10472.2772.3022,5120.08%
2018/11/1600.00270.8570.60-22,532-0.08%
2018/11/1500.00170.0070.10-12,556-0.04%
2018/11/14169.50169.0070.0002,5910.00%
2018/11/13468.1800.0069.0042,6340.15%
2018/11/1200.00170.4070.40-12,639-0.04%
2018/11/09369.77171.0069.7022,6540.08%
2018/11/08271.65272.8571.6002,6600.00%
2018/11/07270.35270.7072.4002,6780.00%
2018/11/068872.94273.5070.00862,7143.17%
2018/11/05368.83370.7372.0002,7270.00%
2018/11/0200.00570.6868.90-52,730-0.18%
2018/11/019464.03464.7866.00902,7323.29%
2018/10/3110061.93461.1561.90962,7323.51%
2018/10/3000.00257.9557.90-22,716-0.07%
2018/10/29157.10157.0057.1002,7980.00%
2018/10/26557.3200.0056.2052,8920.17%
2018/10/25659.92760.9459.20-12,941-0.03%
2018/10/24166.50466.0065.70-32,905-0.10%
2018/10/23569.40468.4567.5012,8600.03%
2018/10/22173.10573.1072.50-42,837-0.14%
2018/10/19172.7000.0074.6012,8300.04%
2018/10/1800.00375.1075.50-32,811-0.11%
2018/10/17176.1000.0073.2012,8380.04%
2018/10/16173.20473.0874.00-32,861-0.10%
2018/10/15169.90269.8070.40-12,879-0.03%
2018/10/12667.952968.1069.50-232,859-0.80%
2018/10/11670.90573.0070.2012,7930.04%
2018/10/091178.98676.8578.0052,7470.18%
2018/10/08681.38682.6582.6002,7050.00%
2018/10/0500.00184.4081.60-12,732-0.04%
2018/10/03185.00185.5085.3002,7230.00%
2018/10/02286.1515285.0385.40-1502,727-5.50% 大賣/鉅額交易
2018/10/01288.60288.3088.1002,7230.00%
2018/09/28386.00186.8086.0022,7490.07%
2018/09/2700.00183.9083.00-12,740-0.04%
2018/09/2100.00281.6582.40-22,722-0.07%
2018/09/20378.83278.2079.0012,7230.04%
2018/09/17282.9000.0082.0022,6970.07%
2018/09/14281.75383.7384.40-12,685-0.04%
2018/09/1300.00480.5881.00-42,676-0.15%
2018/09/11178.0000.0077.4012,6570.04%
2018/09/10578.6600.0078.0052,6130.19%
2018/09/07187.90187.7084.4002,6340.00%
2018/09/0600.00189.6088.60-12,625-0.04%
2018/09/051490.2600.0090.30142,6180.53%
2018/09/0400.00389.7390.60-32,592-0.12%
2018/08/31288.40189.6088.8012,5920.04%
2018/08/30288.4500.0088.4022,5790.08%
2018/08/2900.00493.7594.40-42,556-0.16%
2018/08/28292.3500.0092.5022,5530.08%
2018/08/27192.80392.4093.00-22,537-0.08%
2018/08/24489.60187.5089.5032,5610.12%
2018/08/23290.60492.0591.80-22,543-0.08%
2018/08/2200.00291.8089.90-22,536-0.08%
2018/08/21190.40291.5091.20-12,507-0.04%
2018/08/20388.53388.0788.5002,5050.00%
2018/08/17792.03692.2091.1012,4710.04%
2018/08/16192.00193.5091.7002,4630.00%
2018/08/15394.1300.0092.9032,4550.12%
2018/08/14195.80295.7095.50-12,477-0.04%
2018/08/13694.90393.1093.6032,4600.12%
2018/08/10199.002100.7599.00-12,449-0.04%
2018/08/09196.30298.2099.20-12,407-0.04%
2018/08/08197.50997.5798.00-82,384-0.34%
2018/08/07495.33397.1094.3012,3510.04%
2018/08/06295.65495.2094.90-22,370-0.08%
2018/08/035296.42595.4894.10472,5621.83%
2018/08/02694.931397.2898.50-72,562-0.27%
2018/08/0110792.06794.4496.001002,4864.02% 大買/
2018/07/31189.00388.8088.00-22,416-0.08%
2018/07/30184.80185.8085.6002,4400.00%
2018/07/2700.00585.6486.00-52,466-0.20%
2018/07/2600.00184.0084.20-12,493-0.04%
2018/07/2500.00182.0083.90-12,506-0.04%
2018/07/24182.10182.7083.6002,5460.00%
2018/07/2300.00184.8084.90-12,652-0.04%
2018/07/20181.302183.9084.80-202,676-0.75%
2018/07/1600.00478.2778.60-42,899-0.14%
2018/07/1300.00177.1077.00-12,972-0.03%
2018/07/1200.00175.0075.20-12,959-0.03%
2018/07/11374.4000.0074.0032,9780.10%
2018/07/1000.00275.9075.80-23,002-0.07%
2018/07/09174.60375.1075.50-23,000-0.07%
2018/07/06774.2300.0073.0073,0190.23%
2018/07/051179.25180.1078.90102,9750.34%
2018/07/04177.5000.0078.5013,0000.03%
2018/07/03179.4000.0077.6013,0600.03%
2018/06/2900.00479.6879.80-43,097-0.13%
2018/06/28177.5000.0077.8013,0910.03%
2018/06/27379.4300.0078.1033,1080.10%
2018/06/25579.9000.0078.3053,1610.16%
2018/06/22379.63179.0078.8023,1820.06%
2018/06/21182.0000.0081.5013,2030.03%
2018/06/20382.1000.0081.0033,2470.09%
2018/06/19384.6000.0084.1033,3050.09%
2018/06/15686.17185.5084.5053,3680.15%
2018/06/1300.00389.3088.50-33,321-0.09%
2018/06/12388.00289.1087.6013,3690.03%
2018/06/08189.101189.6288.60-103,424-0.29%
2018/06/07687.5000.0087.0063,3810.18%
2018/06/06188.30588.9287.90-43,391-0.12%
2018/06/0500.001487.5687.10-143,351-0.42%
2018/06/04185.60384.9784.80-23,305-0.06%
2018/06/0100.001683.4384.40-163,287-0.49%
2018/05/311380.9600.0080.20133,2430.40%
2018/05/30780.9100.0080.7073,2560.21%
2018/05/28684.0700.0085.1063,3020.18%
2018/05/25282.70282.7083.4003,3010.00%
2018/05/24182.60184.4082.5003,3250.00%
2018/05/23384.1000.0083.9033,3790.09%
2018/05/2200.00185.4085.80-13,381-0.03%
2018/05/21285.0500.0084.1023,3900.06%
2018/05/1800.00285.2085.10-23,412-0.06%
2018/05/17183.90283.9084.70-13,401-0.03%
2018/05/16283.5500.0083.5023,4170.06%
2018/05/1500.00184.6083.50-13,424-0.03%
2018/05/1400.00284.6583.60-23,457-0.06%
2018/05/11281.50282.6583.6003,4060.00%
2018/05/10176.5015.178.7079.40-14.13,197-0.44%
2018/05/0900.00272.2572.20-23,141-0.06%
2018/05/08170.10470.9871.10-33,089-0.10%
2018/05/071069.30369.3769.5073,0620.23%
2018/05/04172.3000.0070.5013,0390.03%
2018/05/03473.4000.0073.3043,0060.13%
2018/04/30172.50372.9773.00-22,964-0.07%
2018/04/27472.10272.2572.0022,9240.07%
2018/04/26576.4600.0074.7052,8100.18%
2018/04/25174.0000.0075.5012,8360.04%
2018/04/24274.85475.4076.80-22,821-0.07%
2018/04/23679.071278.9278.00-62,818-0.21%
2018/04/20184.00285.4084.10-12,781-0.04%
2018/04/19584.2600.0084.5052,8230.18%
2018/04/18287.8000.0087.6022,7960.07%
2018/04/16188.1000.0088.5012,7700.04%
2018/04/13290.3500.0090.5022,7460.07%
2018/04/1200.00190.2089.80-12,750-0.04%
2018/04/10188.70689.9791.00-52,771-0.18%
2018/04/09788.91789.7987.5002,7780.00%
2018/04/03391.27191.7091.7022,7470.07%
2018/04/02493.70893.5893.20-42,772-0.14%
2018/03/31194.10294.0093.80-12,815-0.04%
2018/03/30395.53396.0394.4002,8300.00%
2018/03/2900.00195.5095.70-12,844-0.04%
2018/03/28694.9000.0094.1062,8330.21%
2018/03/27297.703097.2696.60-282,851-0.98%
2018/03/26395.402195.7495.60-182,946-0.61%
2018/03/23694.723595.2095.10-293,061-0.95%
2018/03/221599.152099.1698.10-53,053-0.16%
2018/03/2116102.3421102.19101.50-53,027-0.17%
2018/03/2019105.501104.50105.00182,9910.60%
2018/03/192106.505107.30106.00-33,025-0.10%
2018/03/162106.758106.88110.00-63,068-0.20%
2018/03/1525107.403107.83108.00223,1060.71%
2018/03/13109103.807103.43105.001023,2033.18% 大買/鉅額交易
2018/03/121102.002102.75102.00-13,292-0.03%
2018/03/091102.5000.00103.0013,3840.03%
2018/03/0800.004103.00102.50-43,408-0.12%
2018/03/073102.831104.00102.0023,4490.06%
2018/03/064104.501104.50104.0033,5000.09%
2018/03/0500.001106.00105.50-13,508-0.03%
2018/03/024104.7500.00104.0043,5210.11%
2018/03/0100.003109.33109.50-33,489-0.09%
2018/02/2700.0053109.74109.50-533,476-1.52%
2018/02/261111.5042.1110.09109.50-41.13,510-1.17%
2018/02/2328110.633111.17111.00253,4840.72%
2018/02/2200.006107.00107.00-63,427-0.18%
2018/02/2100.002106.00106.50-23,435-0.06%
2018/02/122102.002102.50102.0003,4150.00%
2018/02/09199.503100.67101.00-23,417-0.06%
2018/02/08198.104101.1399.30-33,395-0.09%
2018/02/07199.30399.6798.10-23,375-0.06%
2018/02/06796.76397.3795.4043,3870.12%
2018/02/05199.601101.00100.5003,3600.00%
2018/02/0210105.7000.00105.00103,3400.30%
2018/02/0163105.804105.75107.50593,3461.76%
2018/01/311102.0000.00102.5013,3520.03%
2018/01/306103.501104.50103.0053,3680.15%
2018/01/291108.008105.31106.50-73,358-0.21%
2018/01/2500.001100.5099.50-13,383-0.03%
2018/01/232100.008100.14100.50-63,434-0.17%
2018/01/2200.0033100.64101.50-333,522-0.94%
2018/01/191199.432899.1999.10-173,508-0.48%
2018/01/1852103.904105.13103.50483,4411.39%
2018/01/1715104.602103.25103.00133,3980.38%
2018/01/162110.501111.50110.0013,3360.03%
2018/01/157112.863113.00113.0043,3310.12%
2018/01/124108.1324107.54109.00-203,324-0.60%
2018/01/111102.501102.50103.5003,2970.00%
2018/01/103101.502.2101.90102.000.83,3100.02%
2018/01/091101.003102.17103.50-23,324-0.06%
2018/01/081103.501103.50103.0003,3710.00%
2018/01/053103.331103.50102.5023,3740.06%
2018/01/041105.0000.00105.5013,3660.03%
2018/01/035105.508106.00104.50-33,380-0.09%
2018/01/0200.004103.63104.00-43,441-0.12%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-15天前
高階CCL需求明確 台光電1月營收創新高年增1.04倍Anue鉅亨-2024/02/05
日系外資看好台光電前景 首評給予買進評等目標價520元UDN聯合新聞網-2024/01/30
台光電 相關文章