• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.72%
  • 成交量
    2,372張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億光 (2393)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03081.800.183.1083.1004,0060.00%
2025/01/22483.151583.2883.70-114,007-0.27%
2025/01/21283.60184.2083.7014,0760.02%
2025/01/20183.00083.2084.8014,1210.02%
2025/01/16283.25183.4081.9014,1770.02%
2025/01/15482.80282.3082.4024,1810.05%
2025/01/14283.55184.3184.0014,1950.02%
2025/01/13182.502.184.3284.50-1.14,171-0.03%
2025/01/10581.787.184.1684.20-2.14,118-0.05%
2025/01/097.182.24386.3981.804.14,1040.10%
2025/01/0817.486.7423.286.7286.70-5.84,053-0.14%
2025/01/07282.905.183.9284.20-3.14,003-0.08%
2025/01/06183.38384.1783.30-23,971-0.05%
2025/01/03183.30183.8883.8003,9340.00%
2025/01/02283.85184.0284.7013,9370.02%
2024/12/31284.2517.285.8885.00-15.23,893-0.39%
2024/12/30283.406.183.0383.80-4.13,754-0.11%
2024/12/2700.005.182.0082.50-5.13,691-0.14%
2024/12/26181.40081.8081.1013,6230.03%
2024/12/2500.004.181.7280.90-4.13,565-0.11%
2024/12/2410.179.601981.0279.40-8.93,508-0.25%
2024/12/231479.471179.8878.8033,4210.09%
2024/12/207.177.94178.7077.506.13,3740.18%
2024/12/19779.3800.0078.5073,3110.21%
2024/12/18280.70281.5580.2003,2510.00%
2024/12/173.180.9300.0080.503.13,2100.10%
2024/12/16182.7025.283.4782.70-24.23,180-0.76%
2024/12/1300.001380.9681.50-133,083-0.42%
2024/12/1200.0021.179.0281.00-21.13,001-0.70%
2024/12/11176.50177.5077.3002,9330.00%
2024/12/100.177.7000.0077.000.12,9310.00%
2024/12/09078.2600.0078.2002,9790.00%
2024/12/062279.01178.9079.00213,0040.70%
2024/12/05080.301280.0880.30-123,028-0.40%
2024/12/0413.179.2600.0078.1013.13,0500.43%
2024/12/035.180.581580.2379.20-9.93,061-0.32%
2024/12/027.177.80778.6979.000.13,0620.00%
2024/11/29076.9300.0077.7003,1060.00%
2024/11/27077.30277.4576.80-23,109-0.06%
2024/11/26078.0000.0077.8003,1100.00%
2024/11/251.177.9400.0077.301.13,1010.03%
2024/11/22878.90979.5278.90-13,070-0.03%
2024/11/211.177.74177.0077.700.12,9830.00%
2024/11/200.177.101077.7676.90-102,926-0.34%
2024/11/19176.00176.8075.5002,8600.00%
2024/11/184.175.57375.6074.801.12,7990.04%
2024/11/15576.34176.4076.7042,7620.15%
2024/11/14276.80477.3877.60-22,751-0.07%
2024/11/1331.176.95278.7576.0029.12,7361.06%
2024/11/12382.83082.5182.1032,6800.11%
2024/11/11185.60285.8085.80-12,684-0.04%
2024/11/08183.902.184.3084.50-1.12,671-0.04%
2024/11/07482.9000.0083.4042,6700.15%
2024/11/061.283.322.181.4583.30-0.92,706-0.03%
2024/11/0510.280.38181.7680.709.12,7130.34%
2024/11/04181.80185.0081.8002,7290.00%
2024/11/011.584.94182.4885.000.42,7430.02%
2024/10/3011.185.06085.9083.8011.12,7650.40%
2024/10/296.184.1010.184.1084.70-42,895-0.14%
2024/10/28183.907.284.7084.20-6.22,954-0.21%
2024/10/250.282.557.182.1282.80-6.92,949-0.23%
2024/10/24581.20580.5680.4003,0140.00%
2024/10/231.180.91481.8380.90-2.93,066-0.09%
2024/10/221379.44779.9080.5063,0370.20%
2024/10/21677.822479.6379.70-183,061-0.59%
2024/10/17177.1000.0077.1013,1130.03%
2024/10/16176.50277.0077.20-13,130-0.03%
2024/10/15276.5500.0076.6023,1130.06%
2024/10/14177.2000.0078.0013,1610.03%
2024/10/1100.00176.7077.20-13,160-0.03%
2024/10/0900.00174.6074.90-13,145-0.03%
2024/10/08271.56173.0073.4013,1390.03%
2024/10/071.274.3200.0074.701.23,1470.04%
2024/10/0400.001375.7475.90-133,161-0.41%
2024/10/019.174.4800.0075.409.13,2120.28%
2024/09/303.176.6800.0076.003.13,2860.10%
2024/09/27177.5000.0077.4013,4890.03%
2024/09/26277.6100.0077.4023,8130.05%
2024/09/2500.00279.0079.10-23,894-0.05%
2024/09/24677.37577.6077.8013,9250.03%
2024/09/23177.7000.0077.7013,9230.03%
2024/09/2000.00279.0578.50-23,954-0.05%
2024/09/191177.83177.7077.70104,0100.25%
2024/09/18977.9100.0077.0094,0540.22%
2024/09/16681.0300.0080.7064,0670.15%
2024/09/13582.00582.5082.4004,1340.00%
2024/09/121082.50182.7082.6094,2050.21%
2024/09/11180.6000.0080.7014,2580.02%
2024/09/10982.44982.4182.2004,2790.00%
2024/09/091.183.64282.4583.70-0.94,257-0.02%
2024/09/06182.70482.1082.70-34,326-0.07%
2024/09/057.182.503.283.6781.303.94,3110.09%
2024/09/045.282.00582.4082.000.24,2890.00%
2024/09/03182.001182.4083.40-104,265-0.23%
2024/09/021182.1717.182.9482.90-6.14,249-0.14%
2024/08/3000.000.179.5579.00-0.14,2010.00%
2024/08/2800.00579.3077.90-54,208-0.12%
2024/08/22277.7500.0077.6024,3870.05%
2024/08/21578.8000.0078.5054,4170.11%
2024/08/161179.9500.0079.70114,5110.24%
2024/08/1500.00479.6580.10-44,547-0.09%
2024/08/141179.171379.5879.90-24,576-0.04%
2024/08/131176.001576.7377.00-44,576-0.09%
2024/08/121074.0010.174.3575.10-0.14,6320.00%
2024/08/0900.001074.0073.70-104,693-0.21%
2024/08/081073.001573.8073.20-54,740-0.11%
2024/08/0700.002170.5772.80-214,723-0.45%
2024/08/06164.07666.1266.20-54,772-0.10%
2024/08/051067.50366.3065.0074,8560.14%
2024/08/0200.00173.7071.40-14,874-0.02%
2024/08/0116.373.1900.0073.2016.34,8980.33%
2024/07/3115.379.3600.0078.0015.34,8300.32%
2024/07/301579.481280.3280.2034,7840.06%
2024/07/29081.605.183.9081.20-54,753-0.11%
2024/07/26178.00278.0083.60-14,668-0.02%
2024/07/2300.00479.9580.00-44,662-0.09%
2024/07/22078.40979.0979.20-94,663-0.19%
2024/07/19379.5000.0079.6034,6580.06%
2024/07/1800.00080.7081.2004,6700.00%
2024/07/17279.8000.0079.2024,6660.04%
2024/07/16179.60179.9079.9004,7000.00%
2024/07/15379.87280.2580.6014,7490.02%
2024/07/1200.00178.0078.60-14,752-0.02%
2024/07/11576.702076.4476.70-154,749-0.32%
2024/07/102175.53475.7075.50174,7930.35%
2024/07/094175.9600.0075.20414,8150.85%
2024/07/081077.20378.1076.5074,7890.15%
2024/07/05279.551179.3878.00-94,805-0.19%
2024/07/041980.0717.283.1079.301.84,8690.04%
2024/07/0344.282.3122.183.4282.9022.24,8520.46%
2024/07/021083.2036.181.0981.90-26.14,718-0.55%
2024/07/011176.421177.4676.6004,3980.00%
2024/06/281076.5000.0076.40104,2930.23%
2024/06/2700.001176.6877.50-114,239-0.26%
2024/06/261175.7900.0076.50114,2270.26%
2024/06/25278.35376.4076.20-14,185-0.02%
2024/06/24077.50179.4179.70-14,110-0.02%
2024/06/21178.50179.0078.9004,0580.00%
2024/06/202.178.90479.7078.60-1.93,993-0.05%
2024/06/19978.87479.1380.5053,9560.13%
2024/06/18178.90279.7079.70-13,906-0.03%
2024/06/1700.00077.1077.5003,8720.00%
2024/06/141174.7700.0075.20113,8470.29%
2024/06/13375.031475.6475.90-113,838-0.29%
2024/06/1200.00372.7073.50-33,784-0.08%
2024/06/1100.00173.1072.00-13,816-0.03%
2024/06/071271.61171.9072.20113,8090.29%
2024/06/06171.9000.0072.0013,8010.03%
2024/06/0500.00572.7873.10-53,782-0.13%
2024/06/03171.8000.0071.8013,7790.03%
2024/05/311772.091272.9172.2053,7630.13%
2024/05/3000.001772.8872.40-173,722-0.46%
2024/05/291971.2900.0071.80193,6470.52%
2024/05/2800.0032.172.1772.00-32.13,654-0.88%
2024/05/271171.161271.4470.70-13,640-0.03%
2024/05/2400.00170.5070.30-13,609-0.03%
2024/05/231070.10170.2070.1093,5710.25%
2024/05/22169.8000.0070.1013,5430.03%
2024/05/21170.30470.1770.10-33,497-0.09%
2024/05/17167.80268.3068.60-13,386-0.03%
2024/05/161169.29370.2068.8083,3440.24%
2024/05/152769.91370.2069.80243,2620.74%
2024/05/141069.501070.0069.8003,1980.00%
2024/05/13868.20069.1468.7083,1290.26%
2024/05/10367.701768.0368.20-143,097-0.45%
2024/05/092167.2200.0065.40213,0000.70%
2024/05/082269.3613.169.7769.308.92,8510.31%
2024/05/07368.70468.8568.70-12,761-0.04%
2024/05/06667.001767.3667.60-112,676-0.41%
2024/05/03763.67164.7964.8062,5670.23%
2024/05/02963.28364.0063.4062,5250.24%
2024/04/30162.50163.1163.1002,4820.00%
2024/04/2900.00263.0162.50-22,460-0.08%
2024/04/251161.90261.1061.1092,3780.38%
2024/04/24161.302161.6761.70-202,344-0.85%
2024/04/231159.291060.4059.3012,2990.04%
2024/04/2210.158.60558.6257.905.12,2610.23%
2024/04/195.360.8500.0059.905.32,1880.24%
2024/04/1800.004.361.3962.40-4.32,125-0.20%
2024/04/17160.50161.0160.8002,0680.00%
2024/04/16160.00260.0559.80-12,027-0.05%
2024/04/151060.701561.0060.90-51,976-0.25%
2024/04/1200.00661.5060.70-61,949-0.31%
2024/04/11261.55161.3060.8011,9520.05%
2024/04/1000.0017.860.3361.50-17.81,893-0.94%
2024/04/092158.57258.3658.10191,7691.07%
2024/04/08157.704.156.9757.50-3.11,718-0.18%
2024/04/0300.00054.9055.0001,7020.00%
2024/04/021054.3000.0054.40101,6680.60%
2024/04/01054.10154.1054.10-11,666-0.06%
2024/03/28553.8000.0053.5051,6730.30%
2024/03/2500.001053.8054.00-101,644-0.61%
2024/03/2200.00054.6054.1001,6310.00%
2024/03/21553.3000.0053.5051,5770.32%
2024/03/201553.97354.1353.40121,5610.77%
2024/03/182053.22753.3053.40131,5220.85%
2024/03/15353.80054.0053.1031,5030.20%
2024/03/143453.392353.3653.30111,4650.75%
2024/03/13552.70253.0052.5031,4030.21%
2024/03/12851.6000.0052.1081,3760.58%
2024/03/08951.30551.1050.8041,3780.29%
2024/03/0600.00151.7051.50-11,353-0.07%
2024/03/05851.5000.0051.3081,3560.59%
2024/03/042551.5500.0051.40251,3501.85%
2024/03/0100.00051.5551.7001,3310.00%
2024/02/292450.1600.0050.00241,2871.86%
2024/02/27150.3000.0050.3011,2750.08%
2024/02/21849.8000.0049.9581,2770.63%
2024/02/20849.9800.0049.7581,2740.63%
2024/02/194150.081050.0049.95311,2662.45%
2024/02/16149.45249.4549.30-11,253-0.08%
2024/02/1500.00448.4049.05-41,244-0.32%
2024/02/0500.00548.2047.95-51,233-0.41%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－21天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章