錩新 (2415)-元大-忠孝券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.50	26.85	-1	465	-0.21%
2024/11/13	0	0.00	2	26.43	26.25	-2	459	-0.43%
2024/11/12	0.8	25.75	0	0.00	25.30	0.8	453	0.17%
2024/09/27	9	31.73	2	31.95	31.30	7	321	2.18%
2024/09/26	5	34.75	0	0.00	34.75	5	244	2.05%
2024/09/25	0	0.00	2	31.60	31.60	-2	197	-1.01%
2024/09/23	0	0.00	3	26.80	27.60	-3	138	-2.16%
2024/09/16	0	0.00	1	26.55	25.60	-1	127	-0.79%
2024/09/13	0	0.00	1	26.00	26.30	-1	121	-0.82%
2024/09/10	0	0.00	1	25.40	25.15	-1	123	-0.81%
2024/09/09	0	0.00	4	25.30	25.45	-4	124	-3.22%
2024/08/29	1	26.45	0	0.00	26.45	1	134	0.75%
2024/08/20	0	0.00	1	27.05	26.50	-1	134	-0.74%
2024/07/15	2	26.85	0	0.00	26.75	2	150	1.33%
2024/07/05	0	0.00	2	28.15	27.75	-2	154	-1.29%
2024/07/04	0	0.00	2	28.25	28.00	-2	152	-1.31%
2024/06/14	0	0.00	3	26.48	26.40	-3	194	-1.54%
2024/05/31	2	27.55	0	0.00	27.50	2	196	1.02%
2024/05/29	1	27.50	0	0.00	27.65	1	214	0.47%
2024/05/28	1	27.40	0	0.00	27.60	1	214	0.47%
2024/05/15	2	28.30	0	0.00	27.35	2	219	0.91%
2024/05/13	1	28.65	1	29.10	28.50	0	212	0.00%
2024/03/07	0	0.00	3	30.35	29.85	-3	133	-2.24%
2024/02/16	0	0.00	1	28.60	28.65	-1	116	-0.86%
2023/12/18	0	0.00	1	29.20	29.85	-1	260	-0.38%
2023/12/14	1	29.90	0	0.00	30.15	1	262	0.38%
2023/11/21	0	0.00	1	29.95	29.85	-1	376	-0.27%
2023/11/09	1	31.55	2	30.98	31.00	-1	634	-0.16%
2023/10/24	0	0.00	1	27.25	27.40	-1	828	-0.12%
2023/10/11	33	29.87	0	0.00	30.15	33	926	3.56%
2023/10/02	0	0.00	1	29.20	28.75	-1	1,144	-0.09%
2023/09/25	0	0.00	1	30.00	29.70	-1	1,154	-0.09%
2023/09/22	0	0.00	2	29.38	29.55	-2	1,154	-0.17%
2023/09/14	0	0.00	1	30.90	30.95	-1	1,148	-0.09%
2023/09/07	2	31.25	2	31.30	31.25	0	1,132	0.00%
2023/09/04	0	0.00	6	32.64	32.65	-6	1,109	-0.54%
2023/09/01	7	32.94	2	33.45	33.15	5	1,094	0.46%
2023/08/30	0	0.00	2	32.10	32.10	-2	1,063	-0.19%
2023/08/29	1	30.90	0	0.00	31.00	1	1,052	0.09%
2023/08/24	1	32.60	1	34.00	32.80	0	1,021	0.00%
2023/08/23	2	31.60	4	32.45	32.30	-2	978	-0.20%
2023/08/22	1	30.80	0	0.00	30.70	1	952	0.10%
2023/08/21	4	32.33	1	31.70	32.00	3	932	0.32%
2023/08/18	8	35.43	1	35.85	34.00	7	885	0.79%
2023/08/17	1	35.10	0	0.00	35.10	1	783	0.13%
2023/08/16	0	0.00	1	31.90	31.95	-1	750	-0.13%
2023/07/25	0	0.00	1	29.40	29.60	-1	469	-0.21%
2023/07/24	1	29.10	0	0.00	29.35	1	424	0.24%
2023/07/18	0	0.00	2	27.00	26.45	-2	400	-0.50%
2023/07/17	2	27.53	0	0.00	27.30	2	393	0.51%
2023/07/06	0	0.00	2	25.20	25.90	-2	100	-2.00%
2023/07/05	2	23.70	0	0.00	23.55	2	85	2.35%
2023/06/26	0	0.00	1	24.60	25.00	-1	79	-1.25%
2023/06/20	1	24.20	0	0.00	24.10	1	77	1.29%
2023/05/05	0	0.00	2	24.40	24.55	-2	199	-1.01%
2023/04/17	0	0.00	1	24.70	25.15	-1	233	-0.43%
2023/04/14	1	24.40	0	0.00	24.65	1	231	0.43%
2023/04/12	0	0.00	2	25.35	25.00	-2	232	-0.86%
2023/03/27	2	24.75	0	0.00	24.85	2	235	0.85%
2023/03/24	0	0.00	3	25.20	25.25	-3	236	-1.27%
2023/03/23	0	0.00	2	24.75	24.90	-2	236	-0.85%
2023/03/22	1	24.40	0	0.00	24.60	1	236	0.42%
2023/03/21	1	24.30	0	0.00	24.20	1	236	0.42%
2023/03/15	0	0.00	1	25.80	25.10	-1	233	-0.43%
2023/03/13	0	0.00	1	25.00	25.60	-1	236	-0.42%
2023/03/08	0	0.00	1	26.00	25.95	-1	234	-0.43%
2023/03/06	1	25.45	0	0.00	25.55	1	228	0.44%
2023/02/23	0	0.00	3	25.15	25.15	-3	219	-1.37%
2023/02/16	1	26.75	0	0.00	25.65	1	212	0.47%
2023/02/07	1	24.30	1	24.70	24.40	0	147	0.00%
2023/02/03	0	0.00	1	24.05	24.10	-1	145	-0.69%
2023/01/31	1	23.35	0	0.00	24.35	1	134	0.75%
2022/12/16	0	0.00	0.3	22.25	22.25	-0.3	132	-0.19%
2022/12/06	1	24.20	0	0.00	23.50	1	131	0.76%
2022/12/05	2	25.00	0	0.00	24.60	2	130	1.53%
2022/12/02	2	24.05	0	0.00	24.05	2	127	1.57%
2022/11/22	2	22.90	0	0.00	22.80	2	163	1.22%
2022/11/04	0	0.00	0.3	22.45	22.60	-0.3	164	-0.15%
2022/10/07	0	0.00	1	24.00	23.95	-1	153	-0.65%
2022/09/12	0	0.00	0	27.90	27.85	0	252	0.00%
2022/09/08	0	0.00	3	27.35	27.70	-3	253	-1.18%
2022/09/07	0	0.00	7	27.33	26.70	-7	255	-2.74%
2022/07/22	10	29.97	0	0.00	29.55	10	270	3.70%
2022/05/18	1	37.80	0	0.00	38.00	1	316	0.32%
2022/05/12	0	0.00	7	33.82	33.75	-7	306	-2.29%
2022/05/09	0	0.00	2	36.00	35.90	-2	308	-0.65%
2022/03/16	0	0.00	2	40.40	39.90	-2	351	-0.57%
2022/03/02	2	41.55	2	41.00	41.55	0	562	0.00%
2022/02/14	1	38.55	0	0.00	38.60	1	704	0.14%
2021/12/15	1	44.10	0	0.00	44.15	1	1,316	0.08%
2021/12/07	0	0.00	4	47.25	46.85	-4	1,287	-0.31%
2021/12/06	1	47.80	1.3	47.48	46.70	-0.3	1,283	-0.02%
2021/12/03	0	0.00	1	46.90	46.95	-1	1,251	-0.08%
2021/12/02	2	47.48	3	47.22	46.80	-1	1,282	-0.08%
2021/12/01	3	48.90	1	49.20	49.30	2	1,275	0.16%
2021/11/29	1	43.80	0	0.00	44.15	1	1,206	0.08%
2021/11/22	0.1	47.45	0	0.00	47.25	0.1	1,134	0.01%
2021/11/19	0	0.00	10	46.35	46.40	-10	1,132	-0.88%
2021/11/16	0	0.00	2	46.90	46.85	-2	1,121	-0.18%
2021/11/05	2.2	48.37	0	0.00	47.70	2.2	1,126	0.19%
2021/11/04	6	47.28	0	0.00	47.85	6	1,097	0.55%
2021/11/02	0	0.00	4	46.55	44.70	-4	1,026	-0.39%
2021/11/01	3	46.12	0	0.00	46.95	3	1,007	0.30%
2021/10/29	0	0.00	1	45.35	46.25	-1	980	-0.10%
2021/10/28	2	44.98	0	0.00	44.95	2	925	0.22%
2021/10/27	10	44.95	1	44.50	44.85	9	909	0.99%
2021/09/03	0	0.00	3	42.70	43.20	-3	3,589	-0.08%
2021/08/31	1	42.80	0	0.00	42.90	1	3,605	0.03%
2021/08/26	0	0.00	0	43.70	43.40	0	3,674	0.00%
2021/08/25	0	44.00	0.5	44.00	43.70	-0.5	3,678	-0.01%
2021/08/23	0	0.00	2	44.05	43.70	-2	3,693	-0.05%
2021/08/19	1	41.55	3	43.25	41.40	-2	3,687	-0.05%
2021/08/18	0	0.00	2	41.20	43.90	-2	3,688	-0.05%
2021/08/17	0	0.00	1	44.60	41.80	-1	3,690	-0.03%
2021/08/16	2	44.10	0	0.00	43.60	2	3,695	0.05%
2021/08/10	0	0.00	5	47.10	45.95	-5	3,675	-0.14%
2021/08/02	0	0.00	1	49.45	49.10	-1	3,697	-0.03%
2021/07/26	2	53.40	4	53.40	53.60	-2	3,643	-0.05%
2021/07/23	2	50.90	2	50.70	51.60	0	3,606	0.00%
2021/07/22	4.1	49.98	0	0.00	49.80	4.1	3,575	0.12%
2021/07/21	2	48.65	1	47.45	47.50	1	3,504	0.03%
2021/07/20	3	50.87	0	51.70	50.30	3	3,422	0.09%
2021/07/19	0	0.00	4	54.36	53.40	-4	3,381	-0.12%
2021/07/16	1	53.40	0	0.00	52.50	1	3,349	0.03%
2021/07/15	2	52.40	13	51.52	52.50	-11	3,304	-0.33%
2021/07/14	34	53.86	1	53.80	53.00	33	3,235	1.02%
2021/07/13	4	61.33	2	64.10	58.80	2	3,088	0.07%
2021/07/12	1	53.70	51	58.17	58.30	-50	2,668	-1.87%
2021/07/09	0	0.00	1	54.00	53.00	-1	2,506	-0.04%
2021/07/08	11	54.29	7	54.00	53.20	4	2,457	0.16%
2021/07/07	15	52.16	12	52.28	52.30	3	2,318	0.13%
2021/07/06	0	0.00	8	53.53	54.40	-8	2,187	-0.37%
2021/07/05	1	47.60	7	49.23	49.50	-6	2,123	-0.28%
2021/07/02	0	0.00	9	44.88	45.00	-9	1,989	-0.45%
2021/07/01	6	44.39	9	43.60	43.60	-3	1,969	-0.15%
2021/06/30	7	44.75	0	0.00	44.35	7	1,957	0.36%
2021/06/29	3	45.05	3	44.15	43.65	0	1,929	0.00%
2021/06/28	0	0.00	2	45.05	44.65	-2	1,899	-0.11%
2021/06/25	9	44.19	3	44.55	44.40	6	1,850	0.32%
2021/06/24	2	45.05	11	45.51	44.95	-9	1,743	-0.52%
2021/06/23	2	43.00	7	43.14	43.65	-5	1,627	-0.31%
2021/06/22	8	42.43	0	0.00	41.90	8	1,579	0.51%
2021/06/21	0	0.00	7	43.01	42.80	-7	1,509	-0.46%
2021/06/15	0	0.00	3	39.50	39.60	-3	1,636	-0.18%
2021/06/10	2	39.05	0	0.00	39.05	2	1,683	0.12%
2021/06/09	1	39.75	2	39.05	39.75	-1	1,703	-0.06%
2021/06/08	0	0.00	1	38.15	38.15	-1	1,704	-0.06%
2021/06/07	3	38.00	0	0.00	37.95	3	1,719	0.17%
2021/06/04	10	40.00	0	0.00	39.05	10	1,732	0.58%
2021/06/03	0	0.00	1	40.40	41.15	-1	1,725	-0.06%
2021/06/02	0	0.00	0.6	39.90	39.05	-0.6	1,758	-0.04%
2021/05/31	0	0.00	1	39.00	38.95	-1	1,825	-0.05%
2021/05/25	0	0.00	2	38.40	37.05	-2	2,261	-0.09%
2021/05/24	0	0.00	5	37.72	37.85	-5	2,361	-0.21%
2021/05/21	6	36.23	0	0.00	36.05	6	2,464	0.24%
2021/05/20	0	0.00	6	34.56	35.45	-6	2,608	-0.23%
2021/05/19	0	0.00	1	34.95	34.85	-1	2,765	-0.04%
2021/05/13	1	33.80	0	0.00	33.00	1	3,264	0.03%
2021/05/11	1	37.60	8	37.25	36.50	-7	3,338	-0.21%
2021/05/10	8	37.14	3	37.40	37.45	5	3,370	0.15%
2021/05/07	0	0.00	1	36.60	37.15	-1	3,463	-0.03%
2021/05/06	2	35.80	2	34.20	34.75	0	3,670	0.00%
2021/05/04	1	33.10	0	0.00	33.55	1	3,887	0.03%
2021/04/29	2	37.53	0	0.00	37.60	2	3,915	0.05%
2021/04/28	0	0.00	1	40.30	39.10	-1	3,971	-0.03%
2021/04/27	0	0.00	1.8	40.14	40.25	-1.8	4,143	-0.04%
2021/04/22	2	41.75	2	41.88	40.50	0	4,305	0.00%
2021/04/21	6	42.35	6	42.93	42.30	0	4,322	0.00%
2021/04/20	0	0.00	13	41.20	41.20	-13	4,324	-0.30%
2021/04/19	0	0.00	5	41.95	41.60	-5	4,349	-0.11%
2021/04/16	2	42.20	2	42.30	42.30	0	4,362	0.00%
2021/04/15	1	42.00	0	0.00	42.00	1	4,388	0.02%
2021/04/14	10	42.78	12	40.94	41.00	-2	4,402	-0.05%
2021/04/13	20	44.55	22	42.96	42.40	-2	4,432	-0.05%
2021/04/12	20	46.39	6	45.61	45.00	14	4,563	0.31%
2021/04/09	9	44.08	4	44.75	47.20	5	4,537	0.11%
2021/04/08	2	43.85	2	43.90	43.90	0	4,585	0.00%
2021/04/07	3	44.00	5	43.98	44.25	-2	4,735	-0.04%
2021/04/06	3	43.00	1	42.95	42.95	2	4,854	0.04%
2021/04/01	0	0.00	1	41.50	41.50	-1	4,898	-0.02%
2021/03/31	0	0.00	1	40.90	40.90	-1	4,888	-0.02%
2021/03/25	1	41.60	3	41.00	41.30	-2	4,873	-0.04%
2021/03/24	0	0.00	1	44.00	43.60	-1	4,851	-0.02%
2021/03/23	8	44.30	4	43.00	43.00	4	4,830	0.08%
2021/03/22	7	43.69	7	43.78	43.00	0	4,779	0.00%
2021/03/19	5	44.30	2	43.83	44.60	3	4,712	0.06%
2021/03/18	2	41.20	3	41.03	40.95	-1	4,577	-0.02%
2021/03/17	1	40.85	1	41.70	41.20	0	4,569	0.00%
2021/03/16	5	42.09	7	40.75	40.75	-2	4,542	-0.04%
2021/03/15	2	41.85	2	42.00	42.00	0	4,520	0.00%
2021/03/12	10	41.37	10	40.65	40.65	0	4,500	0.00%
2021/03/11	12	41.17	11	41.50	41.40	1	4,525	0.02%
2021/03/10	2	42.00	2	40.80	40.80	0	4,529	0.00%
2021/03/08	3	41.13	2	39.45	39.45	1	4,506	0.02%
2021/03/05	1	42.75	1	41.85	42.20	0	4,520	0.00%
2021/03/04	2	42.20	2	42.00	42.00	0	4,493	0.00%
2021/03/03	4	42.49	3	43.40	42.70	1	4,491	0.02%
2021/03/02	9	45.63	6	42.86	42.65	3	4,409	0.07%
2021/02/26	8	46.18	11	46.10	45.80	-3	4,319	-0.07%
2021/02/25	8	45.61	3	45.90	47.10	5	4,216	0.12%
2021/02/24	1.1	45.32	0.4	45.10	44.00	0.7	4,047	0.02%
2021/02/23	6	43.00	5	44.06	44.60	1	3,930	0.03%
2021/02/22	6	43.13	10	43.22	42.70	-4	3,812	-0.10%
2021/02/19	4	38.64	4	39.43	40.30	0	3,653	0.00%
2021/02/18	10	37.56	10.5	38.51	39.05	-0.5	3,477	-0.01%
2021/02/17	0	0.00	10	34.29	35.50	-10	3,184	-0.31%
2021/02/05	1	33.20	0	0.00	33.20	1	3,114	0.03%
2021/02/04	2	34.70	11.3	33.92	34.00	-9.3	3,055	-0.30%
2021/02/03	1	33.25	2	32.90	32.50	-1	2,915	-0.03%
2021/02/02	3	32.27	0	0.00	32.15	3	2,847	0.11%
2021/02/01	0	0.00	1	30.60	30.20	-1	2,795	-0.04%
2021/01/29	3	34.85	4	31.98	32.65	-1	2,741	-0.04%
2021/01/28	2	36.08	2	36.40	35.40	0	2,633	0.00%
2021/01/27	0	0.00	10	35.17	36.40	-10	2,399	-0.42%
2021/01/26	5	33.31	2	33.28	33.10	3	2,221	0.14%
2021/01/25	1	33.15	1	32.95	32.45	0	2,143	0.00%
2021/01/22	2	32.30	2	32.23	32.20	0	2,099	0.00%
2021/01/21	2	32.15	3	32.83	32.80	-1	2,071	-0.05%
2021/01/20	8	31.59	1	30.45	32.05	7	1,978	0.35%
2021/01/19	2	36.00	5	35.82	33.80	-3	1,780	-0.17%
2021/01/18	1	33.95	7	33.94	35.00	-6	1,703	-0.35%
2021/01/15	0	0.00	1	34.10	31.85	-1	1,626	-0.06%
2021/01/14	0	0.00	1	32.40	33.00	-1	1,581	-0.06%
2021/01/13	0	0.00	2	32.43	31.50	-2	1,536	-0.13%
2021/01/12	0	0.00	3	31.87	30.85	-3	1,505	-0.20%
2021/01/11	0	0.00	1	32.25	31.55	-1	1,462	-0.07%
2021/01/08	0	0.00	2	31.70	31.55	-2	1,433	-0.14%
2021/01/07	1	31.50	1	30.80	30.95	0	1,394	0.00%
2021/01/06	0	0.00	6	31.03	31.00	-6	1,359	-0.44%
2021/01/05	4	32.40	16	32.05	32.70	-12	1,285	-0.93%
2021/01/04	10	29.59	8	29.10	29.75	2	1,106	0.18%
2020/12/31	11	26.78	3	26.45	27.10	8	969	0.82%
2020/12/30	1	25.50	3	25.37	25.90	-2	860	-0.23%
2020/12/29	0	0.00	5	23.13	23.65	-5	691	-0.72%
2020/12/28	0	0.00	1.8	21.50	21.50	-1.8	536	-0.33%
2020/12/22	0	0.00	2	19.25	19.25	-2	446	-0.45%
2020/12/14	2	20.40	0	0.00	20.45	2	421	0.47%
2020/12/07	2	20.65	15	20.79	20.80	-13	377	-3.45%
2020/12/04	7	19.99	5	20.30	20.10	2	328	0.61%
2020/12/03	13	20.28	0	0.00	19.10	13	303	4.28%
2020/12/02	10	21.20	0	0.00	20.45	10	280	3.57%
2020/12/01	0	0.00	8	21.04	20.40	-8	255	-3.13%
2020/11/30	0	0.00	2	20.65	20.65	-2	188	-1.06%
2020/11/27	0	0.00	23.8	18.50	18.80	-23.8	170	-13.95%
2020/11/25	1	16.80	0	0.00	16.85	1	127	0.78%
2020/11/24	0	0.00	5	17.15	16.90	-5	124	-4.00%
2020/11/23	0	0.00	8	16.20	16.30	-8	91	-8.72%
2020/11/12	10	15.25	0	0.00	15.20	10	156	6.38%
2020/10/16	0	0.00	2	15.20	15.00	-2	183	-1.09%
2020/10/06	2	15.15	0	0.00	15.10	2	195	1.02%
2020/09/02	0	0.00	2	16.15	15.95	-2	403	-0.50%
2020/08/21	0	0.00	4	16.20	16.20	-4	376	-1.06%
2020/07/29	2	15.28	0	0.00	15.20	2	522	0.38%
2020/07/27	7	15.24	0	0.00	15.10	7	532	1.32%
2020/07/13	0	0.00	1	17.00	17.00	-1	521	-0.19%
2020/07/10	2	16.85	0	0.00	16.90	2	521	0.38%
2020/07/09	2	17.50	0	0.00	17.50	2	519	0.38%
2020/07/08	2	17.80	0.1	17.70	17.80	1.9	515	0.37%
2020/07/07	0.1	17.10	1	18.15	17.25	-0.9	494	-0.18%
2020/07/01	1	17.80	5	18.06	17.70	-4	484	-0.83%
2020/06/11	0	0.00	3	17.00	16.65	-3	456	-0.66%
2020/06/10	2	16.85	0	0.00	16.95	2	444	0.45%
2020/06/09	1	17.40	2	17.43	17.45	-1	432	-0.23%
2020/06/05	3	16.70	0	0.00	16.55	3	400	0.75%
2020/06/01	2	16.43	0	0.00	16.40	2	388	0.51%
2020/05/15	0	0.00	1	16.15	15.90	-1	334	-0.30%
2020/05/14	1	16.60	0	0.00	16.45	1	319	0.31%
2020/05/13	0	0.00	1	17.05	17.05	-1	263	-0.38%
2020/04/30	1	14.70	0	0.00	14.70	1	189	0.53%
2020/02/27	0	0.00	3	17.22	17.15	-3	99	-3.01%
2020/01/20	0	0.00	2	19.20	19.10	-2	96	-2.08%
2020/01/17	0	0.00	3	19.15	19.10	-3	95	-3.15%
2020/01/15	0	0.00	1.5	19.14	19.10	-1.5	96	-1.53%
2020/01/03	1	19.60	4	20.29	19.60	-3	90	-3.31%
2019/12/26	0	0.00	6	18.85	19.00	-6	64	-9.36%
2019/12/20	0	0.00	1	19.00	19.00	-1	67	-1.48%
2019/11/19	1	19.30	0	0.00	19.20	1	81	1.23%
2019/11/14	3	19.42	0	0.00	19.20	3	83	3.61%
2019/10/22	0	0.00	1	20.20	20.05	-1	101	-0.99%
2019/10/17	0	0.00	10	19.90	20.15	-10	103	-9.62%
2019/10/08	0	0.00	2	20.10	20.00	-2	103	-1.93%
2019/10/01	1	20.15	0	0.00	20.20	1	104	0.96%
2019/09/24	5	20.50	0	0.00	20.45	5	110	4.54%
2019/09/23	1	20.40	0	0.00	20.45	1	111	0.90%
2019/09/05	5	21.10	0	0.00	21.10	5	139	3.58%
2019/08/29	0	0.00	10	20.30	20.55	-10	142	-7.02%
2019/08/27	10	20.30	0	0.00	20.20	10	143	6.96%
2019/08/15	0	0.00	2	21.40	21.60	-2	144	-1.39%
2019/08/13	1	20.50	0	0.00	20.50	1	139	0.72%
2019/07/25	1	21.85	0	0.00	21.80	1	149	0.67%
2019/07/17	0	0.00	2	22.40	22.35	-2	156	-1.27%
2019/07/16	4	22.40	0	0.00	22.35	4	159	2.51%
2019/07/04	5	23.00	0	0.00	22.90	5	189	2.64%
2019/06/13	0	0.00	4	23.58	23.60	-4	194	-2.05%
2019/06/11	2	23.40	0	0.00	23.40	2	195	1.02%
2019/05/28	0	0.00	2	22.85	22.70	-2	211	-0.95%
2019/05/13	0	0.00	6	21.95	21.45	-6	314	-1.91%
2019/05/03	0	0.00	1	23.30	23.30	-1	377	-0.26%
2019/04/22	0	0.00	2	24.10	23.95	-2	380	-0.53%
2019/04/18	0	0.00	4	24.35	23.80	-4	380	-1.05%
2019/04/17	0	0.00	5	24.40	24.40	-5	381	-1.31%
2019/04/15	0	0.00	5	24.28	24.40	-5	378	-1.32%
2019/04/10	0	0.00	5	24.30	24.20	-5	383	-1.31%
2019/04/02	0	0.00	4	23.70	23.55	-4	438	-0.91%
2019/03/26	2	23.53	0	0.00	23.55	2	480	0.42%
2019/03/25	9	23.63	0	0.00	23.65	9	486	1.85%
2019/03/20	0	0.00	5	24.05	23.75	-5	519	-0.96%
2019/03/15	5	23.15	0	0.00	23.25	5	537	0.93%
2019/03/07	5	23.60	0	0.00	23.25	5	715	0.70%
2019/03/06	0	0.00	6	23.85	23.80	-6	714	-0.84%
2019/02/25	1	24.40	6	24.44	24.40	-5	732	-0.68%
2019/02/14	8	24.92	3	25.25	24.70	5	762	0.66%
2019/02/13	1	24.65	10	24.40	24.65	-9	750	-1.20%
2019/02/12	13	24.67	2	24.90	25.05	11	738	1.49%
2019/02/11	8	24.45	3	24.30	24.50	5	690	0.72%
2019/01/29	5	22.65	0	0.00	22.70	5	627	0.80%
2019/01/18	0	0.00	5	23.65	23.55	-5	760	-0.66%
2019/01/16	0	0.00	5	23.50	23.35	-5	774	-0.65%
2019/01/10	5	23.30	0	0.00	23.20	5	782	0.64%
2019/01/09	0	0.00	6	23.80	23.50	-6	803	-0.75%
2019/01/08	5	23.55	0	0.00	23.35	5	808	0.62%
2019/01/07	2	23.60	0	0.00	23.60	2	814	0.25%
2019/01/04	10	23.00	0	0.00	23.15	10	822	1.22%
2018/12/27	0	0.00	4	25.70	25.30	-4	823	-0.49%
2018/12/25	0	0.00	1	25.00	24.70	-1	773	-0.13%
2018/12/24	1	24.55	1	24.50	25.60	0	763	0.00%
2018/12/17	4	25.06	4	25.45	24.50	0	813	0.00%
2018/12/13	0	0.00	1	24.50	24.15	-1	800	-0.12%
2018/12/07	1	23.20	0	0.00	23.60	1	817	0.12%
2018/12/06	2	22.70	1	24.15	22.70	1	815	0.12%
2018/12/05	6	23.85	1	23.95	23.75	5	806	0.62%
2018/12/04	2	25.00	0	0.00	24.40	2	780	0.26%
2018/11/21	0	0.00	5	20.85	20.90	-5	749	-0.67%
2018/11/05	5	22.05	0	0.00	21.70	5	842	0.59%
2018/10/29	1	22.00	1	21.55	21.05	0	972	0.00%
2018/10/23	1	20.10	0	0.00	19.95	1	1,043	0.10%
2018/10/19	0	0.00	1	20.00	20.30	-1	1,098	-0.09%
2018/10/18	1	20.50	0	0.00	20.45	1	1,125	0.09%
2018/10/02	2	23.90	0	0.00	23.85	2	1,629	0.12%
2018/09/26	2	24.85	0	0.00	24.85	2	1,751	0.11%
2018/09/04	2	28.80	0	0.00	28.80	2	1,587	0.13%
2018/08/17	3	28.57	0	0.00	28.30	3	1,572	0.19%
2018/08/15	1	28.95	0	0.00	28.95	1	1,550	0.06%
2018/08/14	1	29.10	10	29.20	29.00	-9	1,550	-0.58%
2018/08/13	0	0.00	10	29.35	28.75	-10	1,541	-0.65%
2018/08/10	6	30.27	0	0.00	29.95	6	1,517	0.40%
2018/08/09	2	30.65	0	0.00	31.05	2	1,504	0.13%
2018/08/08	0	0.00	32	31.40	31.00	-32	1,479	-2.16%
2018/08/07	1	31.50	0	0.00	31.40	1	1,477	0.07%
2018/08/03	5	31.00	0	0.00	31.40	5	1,389	0.36%
2018/08/01	0	0.00	26.4	31.09	30.90	-26.4	1,379	-1.91%
2018/07/31	0	0.00	10	31.30	31.65	-10	1,346	-0.74%
2018/07/30	2	29.90	0	0.00	30.20	2	1,295	0.15%
2018/07/26	0	0.00	5	30.60	30.50	-5	1,237	-0.40%
2018/07/25	2	30.60	1	30.80	30.25	1	1,204	0.08%
2018/07/23	1	28.70	0	0.00	29.40	1	1,156	0.09%
2018/07/20	3	29.70	0	0.00	29.45	3	1,128	0.27%
2018/07/18	10	31.00	0	0.00	30.70	10	1,047	0.95%
2018/07/17	0	0.00	10	31.10	31.40	-10	985	-1.02%
2018/07/13	1	29.90	0	0.00	29.55	1	876	0.11%
2018/07/11	2	28.60	4	28.30	28.85	-2	727	-0.27%
2018/07/09	5	27.60	8	27.25	28.00	-3	598	-0.50%
2018/07/06	3	26.22	3	25.50	26.50	0	528	0.00%
2018/07/05	0	0.00	3	24.73	24.95	-3	483	-0.62%
2018/07/04	0	0.00	1	23.95	24.70	-1	465	-0.21%
2018/07/02	0	0.00	1	23.70	23.70	-1	440	-0.23%
2018/06/28	7	24.00	0	0.00	23.90	7	437	1.60%
2018/06/27	11	23.45	0	0.00	23.40	11	430	2.56%
2018/06/20	5	23.65	0	0.00	23.30	5	424	1.18%
2018/06/11	1	23.95	5	24.00	23.90	-4	409	-0.98%
2018/06/06	10	25.70	0	0.00	25.25	10	391	2.55%
2018/06/05	1	26.00	17	27.10	27.50	-16	335	-4.77%
2018/05/31	5	25.00	0	0.00	24.80	5	307	1.63%
2018/05/25	20	24.20	0	0.00	24.10	20	279	7.16%
2018/05/24	0	0.00	2	24.75	24.60	-2	274	-0.73%
2018/05/23	10	23.60	0	0.00	23.60	10	264	3.77%
2018/05/22	10	23.10	0	0.00	23.60	10	264	3.78%
2018/05/16	0	0.00	3.5	24.97	24.60	-3.5	250	-1.40%
2018/05/11	2	24.05	0	0.00	24.45	2	229	0.87%
2018/05/10	2	24.40	2	24.20	24.80	0	214	0.00%
2018/05/08	0	0.00	2	21.25	21.25	-2	135	-1.47%
2018/05/07	2	19.35	0	0.00	19.35	2	130	1.53%
2018/05/04	5	19.20	0	0.00	19.30	5	133	3.76%
2018/04/02	0	0.00	12	22.10	22.15	-12	131	-9.15%
2018/03/07	12	23.28	0	0.00	23.45	12	144	8.29%
2018/02/26	0	0.00	1	23.10	22.95	-1	196	-0.51%
2018/02/12	1	21.05	0	0.00	21.25	1	204	0.49%
2018/02/07	2	23.45	0	0.00	23.25	2	206	0.97%
2018/02/06	18	24.35	0	0.00	23.00	18	212	8.47%
2018/01/30	1	25.60	0	0.00	25.60	1	238	0.42%
2018/01/26	1	26.00	0	0.00	25.80	1	250	0.40%
2018/01/23	0	0.00	0.1	25.70	25.75	-0.1	260	-0.03%
2018/01/18	0	0.00	16	26.42	26.35	-16	274	-5.82%
2018/01/11	1	25.85	0	0.00	25.75	1	317	0.32%
2018/01/03	0	0.00	15	27.03	27.15	-15	376	-3.98%