建準 (2421)-元大-忠孝券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	97.51	6	97.95	97.60	-3.8	2,655	-0.14%
2025/01/20	1	97.40	0	0.00	97.40	1	2,753	0.04%
2025/01/16	0	0.00	13	96.47	97.20	-13	2,931	-0.44%
2025/01/15	0	94.92	1	95.10	94.00	-1	3,013	-0.03%
2025/01/14	0	0.00	7	95.36	95.60	-7	3,205	-0.22%
2025/01/13	4	93.78	5	93.98	95.00	-1	3,530	-0.03%
2025/01/10	15	95.81	1	95.50	95.50	14	3,854	0.36%
2025/01/09	4	99.15	4	99.70	97.70	0	4,292	0.00%
2025/01/08	2	99.10	5	99.38	99.20	-3	4,343	-0.07%
2025/01/07	2	97.60	11	97.50	97.60	-9	4,574	-0.20%
2025/01/06	10	95.81	7	96.04	95.90	3	4,709	0.06%
2025/01/03	1	94.60	0	0.00	94.40	1	4,713	0.02%
2025/01/02	4	96.80	8	97.68	95.50	-4	4,712	-0.08%
2024/12/31	0	0.00	1	96.00	97.60	-1	4,701	-0.02%
2024/12/30	12	97.02	1	97.40	96.60	11	4,703	0.23%
2024/12/27	1	97.80	0	0.00	97.80	1	4,703	0.02%
2024/12/26	6	98.72	4	99.20	98.10	2	4,708	0.04%
2024/12/25	0	0.00	9.3	98.86	99.00	-9.3	4,711	-0.20%
2024/12/24	7	98.23	12	98.51	97.80	-5	4,709	-0.11%
2024/12/23	2	96.90	0	0.00	96.70	2	4,706	0.04%
2024/12/19	2	98.20	1	98.10	98.30	1	4,661	0.02%
2024/12/18	4	99.23	0	0.00	99.70	4	4,677	0.09%
2024/12/17	0	0.00	3	98.13	98.70	-3	4,684	-0.06%
2024/12/16	16	98.23	3	97.37	97.20	13	4,676	0.28%
2024/12/13	1	101.50	1	102.00	102.00	0	4,647	0.00%
2024/12/12	1	103.50	1	104.00	102.00	0	4,636	0.00%
2024/12/11	1	99.70	3	103.17	103.00	-2	4,616	-0.04%
2024/12/10	3	100.50	0	0.00	101.00	3	4,600	0.07%
2024/12/09	0	0.00	3	103.50	103.50	-3	4,596	-0.07%
2024/12/06	1	103.50	6	103.67	103.50	-5	4,599	-0.11%
2024/12/05	0	0.00	1	103.00	103.00	-1	4,586	-0.02%
2024/12/04	0	0.00	9	104.78	105.00	-9	4,568	-0.20%
2024/12/03	2	103.00	4	102.63	102.00	-2	4,560	-0.04%
2024/12/02	5	100.34	3	100.30	99.90	2	4,526	0.04%
2024/11/29	6	99.38	6	99.97	99.80	0	4,521	0.00%
2024/11/28	13	97.87	12	99.36	100.00	1	4,518	0.02%
2024/11/27	1	99.50	7	101.21	99.50	-6	4,488	-0.13%
2024/11/26	3	102.33	6	102.50	102.50	-3	4,504	-0.07%
2024/11/25	11	103.68	1	104.00	104.50	10	4,491	0.22%
2024/11/22	4	103.73	13	104.54	105.00	-9	4,446	-0.20%
2024/11/21	15	99.56	14	98.96	98.70	1	4,308	0.02%
2024/11/20	7	99.66	5	100.24	99.70	2	4,329	0.05%
2024/11/19	4	99.12	3	99.13	99.00	1	4,352	0.02%
2024/11/18	4	98.13	2	100.25	97.00	2	4,363	0.05%
2024/11/15	10	103.40	12	102.21	102.00	-2	4,336	-0.05%
2024/11/14	11	103.18	16	103.05	102.00	-5	4,265	-0.12%
2024/11/13	4	98.65	2	98.25	98.40	2	4,125	0.05%
2024/11/12	5.1	99.13	0	0.00	98.00	5.1	4,133	0.12%
2024/11/11	1	99.80	2	99.50	101.00	-1	4,107	-0.02%
2024/11/08	15.3	100.55	1	100.50	99.40	14.3	4,152	0.34%
2024/11/07	3	102.83	0	0.00	102.50	3	4,196	0.07%
2024/11/06	5	100.16	4	101.63	102.50	1	4,199	0.02%
2024/11/04	2	97.40	0	0.00	97.10	2	4,227	0.05%
2024/11/01	1	97.30	0	0.00	98.40	1	4,257	0.02%
2024/10/30	18.1	97.59	16	96.89	96.50	2.1	4,269	0.05%
2024/10/29	12.1	99.53	1	101.50	98.90	11.1	4,262	0.26%
2024/10/28	16	103.44	1	105.00	101.50	15	4,215	0.36%
2024/10/25	7	103.71	4	103.88	103.50	3	4,174	0.07%
2024/10/24	12	104.67	5.1	103.51	102.50	7	4,196	0.17%
2024/10/23	16	107.34	12	106.67	107.00	4	4,149	0.10%
2024/10/22	9	105.28	12	105.38	105.50	-3	4,121	-0.07%
2024/10/21	33.2	108.33	12	107.75	106.50	21.2	4,102	0.52%
2024/10/18	15	109.77	17	111.03	108.50	-2	3,948	-0.05%
2024/10/17	33	108.98	9.1	109.21	108.50	23.9	3,659	0.65%
2024/10/16	6	105.90	28.1	106.10	108.50	-22.1	3,333	-0.66%
2024/10/15	9	99.52	5	99.80	99.30	4	2,902	0.14%
2024/10/14	29	101.72	12	100.54	98.10	17	2,848	0.60%
2024/10/11	4	96.58	5	99.90	102.00	-1	2,627	-0.04%
2024/10/08	1	93.50	0	0.00	94.60	1	2,537	0.04%
2024/09/26	2	96.00	0	0.00	95.00	2	2,825	0.07%
2024/09/20	15	95.69	20	95.77	95.40	-5	2,917	-0.17%
2024/09/19	2	93.00	2	95.00	95.30	0	2,920	0.00%
2024/09/18	30	93.09	30	92.85	92.50	0	2,943	0.00%
2024/09/13	4	89.50	4	90.40	90.40	0	2,974	0.00%
2024/09/12	1	89.00	1	89.80	89.60	0	3,015	0.00%
2024/09/10	21	88.26	21	86.60	86.60	0	3,066	0.00%
2024/09/06	8	89.43	9	90.40	90.50	-1	3,105	-0.03%
2024/09/05	1	89.50	1	88.80	89.50	0	3,132	0.00%
2024/09/04	6	86.23	6	88.30	88.30	0	3,191	0.00%
2024/09/03	14	94.10	14	93.20	93.20	0	3,231	0.00%
2024/09/02	20	95.29	20	94.60	94.60	0	3,311	0.00%
2024/08/30	10	95.44	10	96.20	96.20	0	3,365	0.00%
2024/08/29	4	94.53	4	94.80	95.40	0	3,427	0.00%
2024/08/28	9	95.73	9	95.80	95.80	0	3,535	0.00%
2024/08/27	7	95.64	6	96.67	97.00	1	3,581	0.03%
2024/08/26	1	95.60	1	95.20	95.60	0	3,606	0.00%
2024/08/23	15	93.19	34	93.76	94.10	-19	3,630	-0.52%
2024/08/22	8	94.75	7	95.23	95.20	1	3,734	0.03%
2024/08/21	17	94.19	16	94.30	94.30	1	3,823	0.03%
2024/08/20	2	94.70	2	96.00	96.00	0	3,818	0.00%
2024/08/19	1	94.10	1	93.40	94.10	0	3,837	0.00%
2024/08/16	3	92.70	3	93.13	93.10	0	3,862	0.00%
2024/08/15	23.1	91.26	25	91.73	91.80	-1.9	3,877	-0.05%
2024/08/14	12	93.06	7	92.94	92.60	5	3,855	0.13%
2024/08/13	10	92.45	11	92.97	93.00	-1	3,879	-0.03%
2024/08/12	7	91.56	7	92.11	92.20	0	3,885	0.00%
2024/08/09	7	93.96	6	92.58	92.20	1	3,859	0.03%
2024/08/08	1	92.60	1	91.80	94.40	0	3,780	0.00%
2024/08/07	1	90.60	1	92.10	92.10	0	3,792	0.00%
2024/08/06	2	88.35	3.7	86.84	87.80	-1.7	3,862	-0.04%
2024/08/02	2	96.45	1	98.10	97.00	1	3,915	0.03%
2024/08/01	0	0.00	2	99.90	100.00	-2	3,917	-0.05%
2024/07/31	3	94.26	1	94.90	95.10	2	3,907	0.05%
2024/07/30	0	0.00	1	93.00	96.00	-1	3,916	-0.03%
2024/07/29	13.1	94.62	12.3	92.72	92.70	0.8	3,924	0.02%
2024/07/26	0.1	96.50	0	0.00	97.20	0.1	3,936	0.00%
2024/07/23	1	101.50	1	98.80	101.50	0	3,936	0.00%
2024/07/22	21	97.72	8	97.45	97.30	13	4,026	0.32%
2024/07/19	0	0.00	3	103.00	103.00	-3	4,034	-0.07%
2024/07/18	1	104.00	2	102.00	103.00	-1	4,092	-0.02%
2024/07/15	6	103.00	7	103.00	104.00	-1	4,192	-0.02%
2024/07/12	10	103.65	7	104.43	104.50	3	4,254	0.07%
2024/07/11	4	104.88	2	106.00	106.00	2	4,271	0.05%
2024/07/10	8	106.06	15	106.13	106.00	-7	4,331	-0.16%
2024/07/09	10	106.90	11	107.18	108.00	-1	4,367	-0.02%
2024/07/08	24	108.75	13	108.50	108.50	11	4,344	0.25%
2024/07/05	5	109.50	10	110.90	111.50	-5	4,332	-0.12%
2024/07/04	15	108.37	17	108.56	109.00	-2	4,386	-0.05%
2024/07/03	4	109.00	3	110.00	110.00	1	4,431	0.02%
2024/07/02	5	111.60	6	111.50	111.50	-1	4,543	-0.02%
2024/07/01	12	113.87	0	0.00	112.50	12	4,603	0.26%
2024/06/28	0	0.00	9	114.39	115.00	-9	4,744	-0.19%
2024/06/27	1	113.00	1	113.50	114.50	0	4,929	0.00%
2024/06/26	9	113.50	5	114.00	114.00	4	5,771	0.07%
2024/06/25	5	111.20	6	112.33	114.50	-1	6,029	-0.02%
2024/06/24	5	113.40	5	114.30	114.50	0	6,351	0.00%
2024/06/21	0	0.00	1	112.00	114.50	-1	6,800	-0.01%
2024/06/20	2	111.50	3	112.83	113.00	-1	6,943	-0.01%
2024/06/18	2	109.75	1	109.50	111.00	1	6,998	0.01%
2024/06/17	4	110.00	5	109.10	109.00	-1	7,065	-0.01%
2024/06/14	4	110.63	5	111.50	112.00	-1	7,189	-0.01%
2024/06/13	0	111.50	5	112.30	112.00	-5	7,281	-0.07%
2024/06/12	1	108.50	2	108.75	109.50	-1	7,327	-0.01%
2024/06/11	6	110.00	2	110.72	108.50	4	7,442	0.05%
2024/06/07	7	111.64	0	0.00	111.00	7	7,701	0.09%
2024/06/06	6	117.17	7.3	115.63	115.50	-1.3	7,775	-0.02%
2024/06/05	1	115.50	2	117.00	117.00	-1	7,812	-0.01%
2024/06/04	3.1	117.47	2	119.00	117.00	1.1	8,010	0.01%
2024/06/03	4	120.88	14	120.86	120.00	-10	8,330	-0.12%
2024/05/31	3	118.00	14	117.29	118.00	-11	8,603	-0.13%
2024/05/30	3.2	115.63	1	114.50	115.00	2.2	8,694	0.02%
2024/05/29	4	117.38	2	117.25	117.50	2	8,895	0.02%
2024/05/28	13	116.92	15	117.20	116.50	-2	9,087	-0.02%
2024/05/27	4	116.25	16	116.28	117.50	-12	9,196	-0.13%
2024/05/24	11.1	111.23	5	112.00	112.00	6.1	9,253	0.07%
2024/05/23	3	113.50	1	114.00	113.50	2	9,394	0.02%
2024/05/22	4	115.38	3	115.83	115.50	1	9,767	0.01%
2024/05/21	4	114.63	2	114.75	114.50	2	10,031	0.02%
2024/05/20	1	112.50	1	113.00	114.00	0	10,135	0.00%
2024/05/17	2	112.00	2	113.25	114.00	0	10,330	0.00%
2024/05/16	10	112.40	16	112.63	113.00	-6	10,523	-0.06%
2024/05/15	5	113.00	5	112.90	112.50	0	10,805	0.00%
2024/05/14	2	113.50	1	114.00	114.00	1	11,284	0.01%
2024/05/13	22.1	112.14	19	111.50	112.00	3.1	12,076	0.03%
2024/05/10	18.2	115.60	10	114.10	114.50	8.2	12,864	0.06%
2024/05/09	2	116.75	7	117.50	119.50	-5	13,255	-0.04%
2024/05/08	3	115.50	1	114.50	115.50	2	13,367	0.01%
2024/05/07	7	112.79	7	113.79	114.50	0	14,078	0.00%
2024/05/06	4	112.38	4	113.50	114.00	0	14,664	0.00%
2024/05/03	11	113.00	7	111.50	111.50	4	14,980	0.03%
2024/05/02	4	110.50	4	113.00	112.50	0	15,317	0.00%
2024/04/30	16	113.28	11	113.00	112.50	5	15,649	0.03%
2024/04/29	2	114.00	9	114.83	116.00	-7	16,083	-0.04%
2024/04/26	13.1	113.73	16	114.13	113.00	-2.9	16,379	-0.02%
2024/04/25	10.1	111.40	4	111.00	110.50	6.1	16,446	0.04%
2024/04/24	2	113.51	4	115.50	113.50	-2	16,450	-0.01%
2024/04/23	16	109.69	15	109.77	109.50	1	16,467	0.01%
2024/04/22	8	109.88	8	109.00	109.00	0	16,612	0.00%
2024/04/19	14.1	114.18	10	112.20	112.00	4.1	16,680	0.02%
2024/04/18	14.1	114.50	14	115.21	115.50	0.1	16,710	0.00%
2024/04/17	7	116.57	7	116.50	116.50	0	16,805	0.00%
2024/04/16	18	116.47	16	115.50	115.50	2	16,969	0.01%
2024/04/15	4	120.50	2	120.50	120.50	2	17,056	0.01%
2024/04/12	8	123.00	7	123.00	123.00	1	17,061	0.01%
2024/04/11	3.1	122.34	1	122.00	122.50	2.1	17,176	0.01%
2024/04/10	24.4	126.40	5	123.00	123.00	19.4	17,267	0.11%
2024/04/09	12.2	129.82	0.5	128.50	128.00	11.7	17,307	0.07%
2024/04/08	14	130.71	8	131.06	132.50	6	17,458	0.03%
2024/04/03	9	128.72	8	128.75	128.50	1	17,543	0.01%
2024/04/02	15.3	129.88	19.2	129.61	128.50	-3.9	17,602	-0.02%
2024/04/01	4	132.00	7	133.07	134.00	-3	17,668	-0.02%
2024/03/29	47	134.31	36.9	135.92	131.00	10.1	17,620	0.06%
2024/03/28	11.5	131.70	32	131.63	131.50	-20.5	17,305	-0.12%
2024/03/27	12	129.54	16	131.19	132.00	-4	17,599	-0.02%
2024/03/26	17	128.09	16	127.32	129.00	1	17,322	0.01%
2024/03/25	4	124.63	10	123.95	125.50	-6	16,892	-0.04%
2024/03/22	15	120.60	12	120.71	120.50	3	16,746	0.02%
2024/03/21	3	119.00	8	119.94	120.00	-5	16,697	-0.03%
2024/03/20	17	119.68	32	119.25	119.00	-15	16,679	-0.09%
2024/03/19	56	121.51	38	121.21	122.00	18	16,634	0.11%
2024/03/18	12	117.83	14	121.39	123.00	-2	16,533	-0.01%
2024/03/15	18	117.67	18	117.42	117.50	0	16,458	0.00%
2024/03/14	9	117.44	11	118.18	118.00	-2	16,399	-0.01%
2024/03/13	33.2	122.53	37.3	118.98	118.50	-4.1	16,296	-0.03%
2024/03/12	14.2	124.12	15.3	125.26	126.00	-1.1	16,042	-0.01%
2024/03/11	17.3	124.32	19	123.61	123.50	-1.7	16,071	-0.01%
2024/03/08	16	124.59	15.2	125.29	123.00	0.9	16,014	0.01%
2024/03/07	30	129.08	32.2	126.79	125.00	-2.2	15,879	-0.01%
2024/03/06	29.3	133.87	18	133.86	133.50	11.3	15,534	0.07%
2024/03/05	4	129.38	6.5	131.02	131.00	-2.5	15,236	-0.02%
2024/03/04	33.6	130.11	14	129.86	127.00	19.6	15,135	0.13%
2024/03/01	9	129.83	8	129.44	131.00	1	14,965	0.01%
2024/02/29	10	126.55	7	126.64	127.00	3	14,759	0.02%
2024/02/27	4	123.99	5	123.00	124.50	-1	14,539	-0.01%
2024/02/26	6	126.17	3	126.83	127.50	3	14,411	0.02%
2024/02/23	37.6	129.17	25	128.36	125.00	12.6	14,288	0.09%
2024/02/22	20.4	136.14	20	133.30	132.50	0.4	13,948	0.00%
2024/02/21	19	133.30	7	132.36	132.00	12	13,715	0.09%
2024/02/20	11	133.05	5	133.40	134.00	6	13,634	0.04%
2024/02/19	16	136.66	15.1	136.84	134.50	0.9	13,535	0.01%
2024/02/16	40	136.20	11	135.77	136.00	29	13,404	0.22%
2024/02/15	32	139.59	47	140.59	138.00	-15	13,144	-0.11%
2024/02/05	116.1	134.31	68	134.86	132.50	48.1	12,740	0.38%	大買/
2024/02/02	19	129.63	69	131.93	134.50	-50	12,054	-0.42%