• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00121.0021.20-14,705-0.02%
2025/01/1700.001021.4021.25-104,878-0.20%
2025/01/161321.68321.4221.75104,9640.20%
2025/01/15120.80421.1921.25-35,012-0.06%
2025/01/1300.00120.6020.90-15,125-0.02%
2025/01/08423.53323.4323.2015,7860.02%
2025/01/07823.637.523.6623.700.56,2940.01%
2025/01/03223.33423.1322.75-26,970-0.03%
2024/12/31222.85322.9022.90-17,346-0.01%
2024/12/301023.17223.1023.0087,4040.11%
2024/12/19221.83322.0222.40-17,606-0.01%
2024/12/18121.20121.3521.4507,6480.00%
2024/12/16121.95121.2021.2008,1180.00%
2024/12/1200.00023.7023.0008,3820.00%
2024/12/11423.40423.1523.6008,3820.00%
2024/12/10222.88122.9022.4018,3530.01%
2024/12/09422.95122.8522.7538,4820.04%
2024/12/06224.23124.7023.9518,4850.01%
2024/12/05424.59424.4524.4508,5220.00%
2024/12/04224.20624.9725.25-48,456-0.05%
2024/12/03624.201724.5924.20-118,373-0.13%
2024/12/026524.666325.3724.6528,3400.02%
2024/11/292825.023024.9825.00-28,293-0.02%
2024/11/286324.628124.5424.60-188,254-0.22%
2024/11/27724.23824.2124.40-18,283-0.01%
2024/11/2645.323.882523.0124.1520.37,9940.25%
2024/11/2500.003.122.2522.65-3.17,573-0.04%
2024/11/22120.65220.7320.60-17,455-0.01%
2024/11/21120.35220.4320.40-17,443-0.01%
2024/11/20120.25120.4020.2007,4320.00%
2024/11/191.120.30120.4520.250.17,4010.00%
2024/11/18220.15220.3020.0507,3890.00%
2024/11/150.120.25120.2020.15-0.97,372-0.01%
2024/11/140.120.2000.0020.100.17,3560.00%
2024/11/130.420.4000.0020.400.47,3420.01%
2024/11/11221.0500.0020.7527,2890.03%
2024/11/08222.3000.0021.7527,2420.03%
2024/11/06122.80122.9522.8507,1740.00%
2024/11/04523.01823.0223.45-37,125-0.04%
2024/11/01221.85122.2522.3017,0710.01%
2024/10/30222.0800.0021.9027,0470.03%
2024/10/29223.0500.0022.5527,0050.03%
2024/10/28623.40323.7023.0036,9670.04%
2024/10/25624.19724.3024.20-16,880-0.01%
2024/10/24424.5800.0024.2046,8560.06%
2024/10/23425.38225.5025.0526,7870.03%
2024/10/22625.191125.2025.55-56,712-0.07%
2024/10/21124.90624.9425.15-56,634-0.08%
2024/10/181525.021225.2924.8036,5910.05%
2024/10/176225.236025.9725.2026,5140.03%
2024/10/163125.784224.7926.30-116,311-0.17%
2024/10/152224.404824.5724.15-265,973-0.44%
2024/10/1410025.6010825.8425.60-85,746-0.14% 大賣/
2024/10/118026.0654.225.3625.7025.95,1760.50%
2024/10/092324.413424.6924.20-114,499-0.24%
2024/10/086124.986224.6024.85-14,316-0.02%
2024/10/0700.003.123.8524.20-3.13,984-0.08%
2024/10/04522.59422.8522.9013,8320.03%
2024/10/01622.32422.3522.2523,7740.05%
2024/09/30522.95223.2022.8533,7250.08%
2024/09/2700.002623.3823.55-263,708-0.70%
2024/09/26722.77923.4722.75-23,645-0.05%
2024/09/252624.1400.0024.00263,5650.73%
2024/09/242123.252223.5223.25-13,437-0.03%
2024/09/23223.8000.0023.0023,3580.06%
2024/09/20623.70624.7523.7003,2830.00%
2024/09/19824.441124.1424.45-33,197-0.09%
2024/09/18624.43924.3424.20-33,071-0.10%
2024/09/16623.42423.7124.0022,7130.07%
2024/09/13121.7021.421.6122.25-20.42,508-0.81%
2024/09/12121.704.121.5421.75-3.12,453-0.13%
2024/09/111020.99921.4820.9012,4100.04%
2024/09/10821.66822.2121.1502,3960.00%
2024/09/09921.7700.0023.0092,2570.40%
2024/09/06521.8000.0022.4052,2390.22%
2024/09/04520.97120.8520.8042,0950.19%
2024/09/037422.207622.4622.20-22,023-0.10%
2024/09/02822.5911.122.7122.45-3.11,972-0.15%
2024/08/306722.667322.2322.65-61,824-0.33%
2024/08/294322.34132.322.4322.40-89.31,559-5.72% 大賣/
2024/08/282320.93320.5021.10201,0881.84%
2024/08/2700.00119.1019.20-1949-0.11%
2024/08/26118.95119.1019.0509680.00%
2024/08/23118.95119.1019.0509740.00%
2024/08/22119.10219.1819.10-11,000-0.10%
2024/08/21218.95219.0319.0001,0070.00%
2024/08/20119.2000.0019.1011,0060.10%
2024/08/08117.20117.3517.4001,0070.00%
2024/08/06016.8500.0016.7001,0080.00%
2024/08/05118.0500.0016.9019920.10%
2024/08/02218.70118.9518.5519660.10%
2024/08/01118.95319.1719.25-2961-0.21%
2024/07/30018.4000.0018.6509540.00%
2024/07/29418.89218.7818.4529440.21%
2024/07/2300.00220.2019.55-2920-0.22%
2024/07/18519.9500.0019.7558560.58%
2024/07/17119.8500.0019.7018320.12%
2024/07/11119.45119.6019.5008130.00%
2024/07/0500.00119.8519.90-1785-0.13%
2024/07/0300.00219.7019.55-2765-0.26%
2024/07/01119.4000.0019.2517520.13%
2024/06/2800.00219.6019.50-2748-0.27%
2024/06/26119.00119.1519.1007270.00%
2024/06/2500.003019.1019.20-30727-4.13%
2024/06/24119.3500.0019.1017210.14%
2024/06/20018.95319.5719.60-3704-0.43%
2024/06/19118.9500.0018.9516460.15%
2024/06/1700.00119.9519.40-1637-0.16%
2024/06/14118.80118.9519.0505980.00%
2024/06/13319.12318.6719.1005800.00%
2024/06/12118.10118.2518.2005090.00%
2024/06/06018.2000.0017.9505270.00%
2024/06/05118.2000.0018.1515290.19%
2024/05/31118.65618.5218.55-5548-0.91%
2024/05/30118.35218.5818.75-1551-0.18%
2024/05/29218.55118.7518.5015420.18%
2024/05/28618.90118.8018.7055450.92%
2024/05/2700.00318.2018.25-3525-0.57%
2024/05/24117.70117.8517.9005240.00%
2024/05/23217.93118.0517.8515370.19%
2024/05/22118.1000.0018.1015450.18%
2024/05/21017.9500.0018.1005620.00%
2024/05/20118.2000.0018.1515720.17%
2024/05/16017.451017.3717.60-10595-1.68%
2024/05/14017.3000.0017.3006250.00%
2024/05/13017.3000.0017.2506280.00%
2024/05/10017.4000.0017.4506260.00%
2024/05/08017.4500.0017.6006280.00%
2024/05/07017.4500.0017.5006310.00%
2024/05/06017.45117.6517.50-1634-0.16%
2024/05/02017.4500.0017.6006530.00%
2024/04/30017.4500.0017.5006570.00%
2024/04/29017.45217.6017.50-2661-0.30%
2024/04/2400.00117.3017.35-1670-0.15%
2024/04/23117.10117.2517.2506810.00%
2024/04/22017.1000.0017.1006890.00%
2024/04/19017.4500.0017.1007060.00%
2024/04/16117.0500.0017.1517990.13%
2024/04/11118.1000.0018.0517770.13%
2024/04/1000.00118.3018.25-1781-0.13%
2024/04/03017.9500.0017.9507710.00%
2024/04/02118.1000.0018.0517700.13%
2024/03/2900.00018.1018.0007700.00%
2024/03/27018.2500.0018.1507710.00%
2024/03/25118.3000.0018.2517660.13%
2024/03/22017.9500.0018.2007660.00%
2024/03/21017.9500.0017.8007650.00%
2024/03/20017.9500.0017.8007670.00%
2024/03/18017.9500.0018.0007770.00%
2024/03/13118.0500.0018.1017760.13%
2024/03/12618.4500.0018.4567610.79%
2024/03/1100.00118.4018.40-1756-0.13%
2024/03/08218.3500.0018.4027500.27%
2024/03/07018.9500.0018.6007410.00%
2024/02/2600.002620.0019.75-26706-3.68%
2024/02/23020.0000.0019.8507030.00%
2024/02/22019.9000.0020.0006960.00%
2024/02/19220.05220.2020.1506590.00%
2024/02/1600.000.519.4519.45-0.5623-0.08%
2024/02/15118.9000.0019.1515970.17%
2024/02/01018.6500.0018.6505910.00%
鼎元 相關文章