揚博 (2493)-元大-忠孝券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	109.50	0	0.00	109.00	1	1,790	0.06%
2024/11/21	0	0.00	1	111.00	106.50	-1	1,752	-0.06%
2024/11/20	0	0.00	5	107.50	108.50	-5	1,724	-0.29%
2024/11/19	1	107.50	1	106.00	106.00	0	1,712	0.00%
2024/11/18	2	102.50	1	105.50	103.00	1	1,696	0.06%
2024/11/15	5	109.00	6	109.33	106.00	-1	1,679	-0.06%
2024/11/14	1	110.00	0	0.00	109.00	1	1,647	0.06%
2024/11/13	1	113.00	0	0.00	113.00	1	1,616	0.06%
2024/11/11	3	110.00	8	111.62	109.50	-5	1,545	-0.32%
2024/11/08	9	118.72	4	120.50	117.00	5	1,498	0.33%
2024/11/07	0	0.00	3	120.67	119.50	-3	1,414	-0.21%
2024/11/06	6	117.50	0	0.00	117.00	6	1,379	0.43%
2024/11/05	4	118.75	10	118.55	118.00	-6	1,344	-0.45%
2024/11/04	40.1	121.79	26	118.23	117.50	14.1	1,271	1.11%
2024/11/01	6	118.17	27	118.19	122.00	-21	1,037	-2.03%
2024/10/30	23	115.72	7	116.29	115.00	16	935	1.71%
2024/10/28	1	112.00	2	112.75	112.00	-1	875	-0.11%
2024/10/25	3	115.83	2	117.00	115.00	1	852	0.12%
2024/10/24	8	118.06	9	118.45	117.00	-1	825	-0.12%
2024/10/23	9	115.56	6.2	118.52	114.50	2.8	744	0.38%
2024/10/22	6	119.83	6	119.43	120.00	0	697	-0.01%
2024/10/21	4.2	115.40	2	111.30	115.50	2.2	605	0.36%
2024/10/18	6	106.75	17	106.09	105.50	-11	562	-1.96%
2024/10/17	6	110.33	2	111.25	109.50	4	545	0.73%
2024/10/16	3	110.50	3	108.85	114.50	0	519	0.00%
2024/10/15	4	111.50	6	112.34	108.50	-2	472	-0.43%
2024/10/14	12	105.00	4	106.14	107.50	8	406	1.96%
2024/10/11	2	101.50	3	99.35	101.50	-1	337	-0.30%
2024/10/09	3	95.30	53	96.34	95.40	-50	286	-17.44%
2024/10/08	7	94.81	0	0.00	94.20	7	270	2.59%
2024/10/07	55	96.20	11	94.98	96.30	44	267	16.45%
2024/09/27	0	88.60	0	0.00	88.90	0	254	0.01%
2024/09/26	0	0.00	5	88.26	88.30	-5	259	-1.93%
2024/09/13	1	89.58	1	90.20	90.00	0	259	0.01%
2024/08/30	0	88.67	0	0.00	88.30	0	259	0.00%
2024/08/08	1	79.00	0	0.00	79.00	1	294	0.34%
2024/08/07	0	0.00	0.1	79.50	79.50	-0.1	300	-0.03%
2024/08/06	1	75.59	0	0.00	76.20	1	305	0.33%
2024/07/29	3	83.97	0	0.00	83.50	3	311	0.96%
2024/07/22	2	84.15	0	0.00	83.80	2	309	0.65%
2024/07/19	1	87.70	0	0.00	87.50	1	299	0.33%
2024/07/17	3	91.30	0	0.00	90.90	3	291	1.03%
2024/07/15	1	91.10	0	0.00	91.10	1	309	0.32%
2024/07/11	0	93.70	0	0.00	94.10	0	310	0.00%
2024/07/10	3	91.97	0	0.00	91.70	3	319	0.94%
2024/07/05	0	97.80	0	0.00	98.50	0	355	0.01%
2024/07/04	0	0.00	5	97.00	97.40	-5	351	-1.42%
2024/07/01	0	95.60	0	0.00	95.70	0	349	0.01%
2024/06/26	0	94.95	0	0.00	94.90	0	389	0.01%
2024/06/20	5	94.46	0	0.00	94.80	5	398	1.26%
2024/06/19	0	93.80	0	0.00	93.60	0	399	0.01%
2024/06/06	0	0.00	1	94.60	94.10	-1	440	-0.23%
2024/06/03	1	94.00	0	0.00	95.30	1	452	0.22%
2024/05/23	0	0.00	1	91.70	91.50	-1	462	-0.22%
2024/05/22	0	92.80	0	0.00	92.80	0	465	0.00%
2024/05/21	0	93.20	0	0.00	92.30	0	470	0.00%
2024/05/09	0	93.60	0	0.00	93.00	0	500	0.01%
2024/05/06	0	99.10	0	0.00	98.90	0	498	0.00%
2024/05/03	0	99.40	0	0.00	99.00	0	495	0.00%
2024/04/22	0	92.95	0.1	93.01	93.30	-0.1	492	-0.02%
2024/04/19	0	95.70	0	0.00	95.00	0	486	0.00%
2024/04/18	2	98.40	0	0.00	98.30	2	474	0.42%
2024/04/17	0	99.35	0	0.00	99.00	0	471	0.00%
2024/04/16	0	98.80	1	97.20	97.70	-1	466	-0.21%
2024/04/15	2.1	101.82	0	0.00	101.50	2.1	452	0.47%
2024/04/12	0	0.00	0	108.00	106.00	0	441	0.00%
2024/04/11	0	0.00	0	101.50	101.00	0	414	0.00%
2024/04/08	0	0.00	1	96.30	96.40	-1	401	-0.25%
2024/04/03	1	94.60	0	0.00	94.60	1	397	0.25%
2024/04/01	0	0.00	7.3	95.62	96.10	-7.3	385	-1.90%
2024/03/28	0	90.00	0	0.00	89.60	0	351	0.00%
2024/03/27	0	0.00	1	89.80	89.80	-1	350	-0.29%
2024/03/26	0	0.00	0	89.73	89.00	0	349	0.00%
2024/03/21	2	92.50	0	0.00	92.40	2	343	0.58%
2024/03/14	1	91.00	1.3	89.48	89.30	-0.3	349	-0.09%
2024/03/13	0	0.00	1	88.70	88.60	-1	341	-0.29%
2024/03/08	0	0.00	2	88.15	88.40	-2	342	-0.58%
2024/03/04	0	0.00	0.2	90.70	89.90	-0.2	332	-0.06%
2024/02/29	1	92.80	0	0.00	92.90	1	323	0.31%
2024/02/26	4	92.88	0	0.00	92.90	4	325	1.23%
2024/02/23	1	93.00	0	0.00	91.70	1	327	0.30%
2024/02/21	0	0.00	1	91.50	91.50	-1	322	-0.31%
2024/02/20	1	91.00	2.3	90.17	88.30	-1.3	317	-0.41%
2024/02/19	0	0.00	1.2	88.88	87.80	-1.2	306	-0.39%
2024/02/02	1	85.00	0	0.00	84.00	1	308	0.32%
2024/01/31	0	0.00	0	86.70	86.00	0	301	0.00%
2024/01/11	0	0.00	0	80.60	80.80	0	314	0.00%
2024/01/02	0	0.00	1	80.60	81.20	-1	392	-0.25%
2023/12/28	1	79.50	3	79.30	79.00	-2	392	-0.51%
2023/12/26	0.3	79.30	0	0.00	79.50	0.3	404	0.07%
2023/12/25	0.5	78.50	0	0.00	78.30	0.5	406	0.12%
2023/12/21	0	0.00	0.1	78.30	78.30	-0.1	429	-0.02%
2023/12/14	1	80.80	1	81.10	81.10	0	441	-0.01%
2023/12/13	0	0.00	0	77.60	78.00	0	442	0.00%
2023/11/22	1	76.50	0	0.00	77.80	1	497	0.20%
2023/11/03	0	0.00	0.1	72.10	72.30	-0.1	549	-0.02%
2023/11/02	0	0.00	2	72.05	72.30	-2	551	-0.36%
2023/10/27	0	0.00	1	72.90	72.00	-1	547	-0.18%
2023/10/24	0	72.78	1	73.70	74.30	-1	543	-0.18%
2023/10/20	0.1	74.06	0	0.00	73.80	0.1	541	0.02%
2023/10/19	1.1	74.54	0	0.00	73.00	1.1	540	0.21%
2023/10/16	0	0.00	5	75.70	75.70	-5	529	-0.94%
2023/10/11	0	0.00	1	73.20	74.50	-1	512	-0.20%
2023/09/28	2	72.75	2	73.50	73.00	0	497	0.00%
2023/09/08	0	0.00	1	70.20	70.50	-1	427	-0.23%
2023/08/29	0	0.00	1	65.30	65.80	-1	430	-0.23%
2023/08/24	0	0.00	2	66.60	67.20	-2	462	-0.43%
2023/08/22	0	0.00	1	66.20	66.20	-1	463	-0.22%
2023/08/18	0	0.00	3	67.50	66.40	-3	462	-0.65%
2023/08/17	1	67.60	0	0.00	67.60	1	456	0.22%
2023/08/16	0	0.00	35	65.03	65.70	-35	442	-7.92%
2023/08/10	35	64.70	1	63.90	64.50	34	429	7.92%
2023/07/17	1	59.20	1	59.50	59.60	0	405	0.00%
2023/07/11	1	59.80	0	0.00	59.70	1	397	0.25%
2023/07/06	3	67.10	0	0.00	66.00	3	366	0.82%
2023/07/03	1	66.70	1	67.10	67.10	0	355	0.00%
2023/05/31	0	0.00	1	71.10	67.90	-1	313	-0.32%
2023/05/25	0	0.00	0.2	62.00	62.50	-0.2	293	-0.06%
2023/05/19	0	0.00	2	59.50	59.60	-2	294	-0.68%
2023/05/18	2	60.00	0	0.00	59.70	2	291	0.69%
2023/05/05	0	0.00	1	53.80	53.80	-1	243	-0.41%
2023/05/04	0	0.00	4	53.75	53.60	-4	247	-1.62%
2023/05/02	1	53.60	4	53.65	53.60	-3	252	-1.19%
2023/04/26	2	52.10	0	0.00	52.70	2	258	0.77%
2023/04/20	0	0.00	3	53.70	53.60	-3	271	-1.11%
2023/04/19	0	0.00	1	53.70	53.60	-1	273	-0.37%
2023/03/21	2	53.90	0	0.00	53.80	2	223	0.89%
2023/03/20	4	53.75	0	0.00	53.60	4	219	1.82%
2023/03/15	5	52.80	0	0.00	52.40	5	213	2.34%
2023/02/01	0	0.00	1	46.95	48.00	-1	130	-0.76%
2023/01/16	0	0.00	1	46.80	46.90	-1	120	-0.83%
2023/01/12	0	0.00	2	46.30	46.15	-2	115	-1.73%
2023/01/11	0	0.00	2	46.18	46.00	-2	112	-1.78%
2023/01/10	0	0.00	2	45.05	45.25	-2	103	-1.93%
2023/01/04	0.1	43.25	0	0.00	43.45	0.1	101	0.10%
2022/12/20	0	0.00	1	43.10	43.15	-1	110	-0.90%
2022/12/16	0	0.00	1	43.40	43.40	-1	114	-0.87%
2022/12/09	0	0.00	1	43.50	43.55	-1	113	-0.88%
2022/12/07	0	0.00	1	43.00	42.90	-1	113	-0.88%
2022/11/11	1	42.20	0	0.00	42.25	1	120	0.83%
2022/10/17	1	39.80	0	0.00	40.00	1	178	0.56%
2022/09/28	1	40.40	0	0.00	40.15	1	315	0.32%
2022/08/10	1	42.00	0	0.00	42.15	1	304	0.33%
2022/07/22	0	0.00	2	43.40	43.20	-2	278	-0.72%
2022/07/20	1	42.40	0	0.00	42.00	1	270	0.37%
2022/07/19	0	0.00	1	41.75	42.20	-1	263	-0.38%
2022/07/14	1	40.05	0	0.00	40.45	1	246	0.41%
2022/07/11	0	0.00	4	43.23	43.50	-4	227	-1.76%
2022/07/08	0	0.00	3	42.52	44.30	-3	182	-1.64%
2022/07/07	0	0.00	1	40.40	40.30	-1	138	-0.72%
2022/07/06	4	39.79	0	0.00	40.45	4	139	2.87%
2022/07/01	1	40.65	0	0.00	39.85	1	146	0.68%
2022/06/24	0	0.00	3	42.00	42.15	-3	164	-1.82%
2022/06/22	1	41.05	0	0.00	41.10	1	170	0.59%
2022/06/06	0	0.00	1	42.00	41.95	-1	170	-0.59%
2022/05/19	3	40.70	0	0.00	40.95	3	216	1.39%
2022/05/16	0	0.00	5	40.95	41.25	-5	230	-2.17%
2022/05/09	10	40.62	0	0.00	40.40	10	255	3.91%
2022/05/06	0	0.00	5	41.00	41.25	-5	256	-1.95%
2022/04/29	0	0.00	4	40.70	40.75	-4	265	-1.51%
2022/04/28	0	0.00	1	40.30	40.35	-1	267	-0.37%
2022/04/27	5	40.00	0	0.00	40.25	5	268	1.86%
2022/04/25	1	41.05	0	0.00	41.15	1	264	0.38%
2022/04/18	2	41.70	0	0.00	41.60	2	265	0.75%
2022/04/15	6	42.08	0	0.00	42.00	6	264	2.27%
2022/04/01	0	0.00	0	42.10	42.35	0	257	0.00%
2022/03/31	2	42.20	2	42.05	42.00	0	252	0.00%
2022/02/11	0	0.00	8	39.54	39.85	-8	168	-4.74%
2022/02/09	0	0.00	1	38.90	39.05	-1	154	-0.65%
2022/01/24	0	0.00	2	37.95	37.95	-2	153	-1.30%
2022/01/13	3	38.07	0	0.00	38.05	3	147	2.03%
2022/01/06	1	38.35	0	0.00	38.35	1	146	0.68%
2021/12/30	0	38.50	1	38.55	38.55	-1	147	-0.68%
2021/12/28	0	0.00	2	38.10	38.25	-2	151	-1.32%
2021/12/24	0	0.00	2	38.03	38.00	-2	169	-1.18%
2021/12/17	2	37.70	0	0.00	37.75	2	184	1.09%
2021/12/15	2	37.65	0	0.00	37.80	2	191	1.04%
2021/12/13	4	37.80	0	0.00	37.90	4	200	1.99%
2021/12/07	0	0.00	2	37.70	37.90	-2	240	-0.83%
2021/12/03	1	37.70	0	0.00	37.60	1	261	0.38%
2021/11/26	2	37.80	0	0.00	37.85	2	395	0.51%
2021/11/25	2	38.15	0	0.00	38.05	2	395	0.51%
2021/11/18	1	37.85	0	0.00	37.80	1	398	0.25%
2021/11/04	1	38.10	0	0.00	38.10	1	423	0.24%
2021/10/21	2	38.23	0	0.00	38.25	2	449	0.44%
2021/10/04	1	38.50	0	0.00	37.70	1	491	0.20%
2021/09/03	0	0.00	4	41.00	41.20	-4	481	-0.83%
2021/09/02	0	0.00	4	39.80	40.15	-4	450	-0.89%
2021/09/01	0	0.00	1	39.40	39.40	-1	426	-0.24%
2021/08/13	0	0.00	2	38.95	38.45	-2	439	-0.45%
2021/08/11	0	0.00	5	38.43	38.50	-5	437	-1.14%
2021/08/09	5	39.20	0	0.00	39.30	5	445	1.12%
2021/08/03	2	39.05	0	0.00	39.30	2	525	0.38%
2021/08/02	0	0.00	2	39.35	39.10	-2	528	-0.38%
2021/07/26	0	39.10	0	0.00	39.10	0	585	0.00%
2021/07/21	0	0.00	2	38.25	38.20	-2	610	-0.33%
2021/07/09	0	0.00	1	37.35	37.60	-1	679	-0.15%
2021/07/08	3	37.10	0	0.00	37.35	3	697	0.43%
2021/07/07	8	39.51	0	0.00	39.65	8	691	1.16%
2021/07/05	0	0.00	1	39.95	39.95	-1	693	-0.14%
2021/07/02	2	39.65	0	0.00	39.60	2	683	0.29%
2021/07/01	0	0.00	1	39.50	39.40	-1	681	-0.15%
2021/06/30	0	0.00	1	39.50	39.45	-1	693	-0.14%
2021/06/29	0	0.00	1	39.40	39.40	-1	702	-0.14%
2021/06/28	0	0.00	1	39.35	39.35	-1	710	-0.14%
2021/06/09	2	37.50	0	0.00	37.65	2	793	0.25%
2021/06/07	2	37.25	0	0.00	37.45	2	814	0.25%
2021/06/02	2	37.75	0	0.00	37.80	2	829	0.24%
2021/05/11	0	0.00	1	37.35	37.00	-1	783	-0.13%
2021/05/10	1	37.95	0	0.00	38.25	1	760	0.13%
2021/05/06	1	38.25	0	0.00	37.85	1	753	0.13%
2021/04/21	0	0.00	1	40.40	40.40	-1	666	-0.15%
2021/04/15	0	0.00	1	40.20	40.35	-1	718	-0.14%
2021/04/14	3	38.90	0	0.00	39.55	3	735	0.41%
2021/04/13	0	0.00	5	39.85	39.65	-5	735	-0.68%
2021/04/12	1	39.70	10	40.00	39.55	-9	772	-1.16%
2021/04/09	0	0.00	1	40.30	40.85	-1	749	-0.13%
2021/04/08	0	0.00	0.6	40.50	40.70	-0.6	746	-0.09%
2021/03/17	5	37.05	1	37.05	36.95	4	604	0.66%
2021/03/15	0	0.00	3	36.50	36.50	-3	594	-0.50%
2021/03/12	3	35.90	0	0.00	36.00	3	586	0.51%
2021/03/11	1	36.10	3	36.40	36.05	-2	592	-0.34%
2021/03/10	0	0.00	2	35.75	35.80	-2	640	-0.31%
2021/03/09	0	0.00	2	35.20	35.00	-2	662	-0.30%
2021/03/02	1	35.40	0	0.00	35.05	1	661	0.15%
2021/02/26	1	35.00	0	0.00	35.25	1	661	0.15%
2021/02/25	1	35.10	1	35.00	35.15	0	657	0.00%
2021/02/23	0	0.00	1	35.00	35.15	-1	651	-0.15%
2021/02/22	0	0.00	3	34.80	34.80	-3	650	-0.46%
2021/02/19	3	34.50	0	0.00	34.75	3	646	0.46%
2021/02/18	2	34.60	0	0.00	34.60	2	649	0.31%
2021/02/04	0	0.00	2	33.95	33.95	-2	650	-0.31%
2021/01/27	1	34.25	0	0.00	34.25	1	671	0.15%
2021/01/18	1	34.10	2	35.00	35.20	-1	664	-0.15%
2021/01/15	10	34.80	1	35.25	34.60	9	666	1.35%
2021/01/14	0	0.00	1	35.20	35.05	-1	656	-0.15%
2021/01/13	0	0.00	1	35.40	35.15	-1	656	-0.15%
2021/01/11	0	0.00	15	35.66	35.95	-15	740	-2.02%
2021/01/07	3	35.05	3	35.55	35.05	0	722	0.00%
2021/01/06	2	34.45	0	0.00	34.45	2	698	0.29%
2021/01/05	0	0.00	3	34.50	34.95	-3	682	-0.44%
2020/12/31	0	0.00	3	34.05	33.90	-3	653	-0.46%
2020/12/29	2	33.55	0	0.00	33.65	2	655	0.30%
2020/12/25	3	33.55	0	0.00	33.40	3	674	0.44%
2020/12/18	3	33.80	0	0.00	34.00	3	796	0.38%
2020/12/16	1	33.90	0	0.00	33.80	1	946	0.11%
2020/12/09	3	33.85	0	0.00	33.95	3	972	0.31%
2020/12/07	3	33.80	0	0.00	33.90	3	966	0.31%
2020/12/04	1	34.75	0	0.00	34.55	1	953	0.10%
2020/12/03	0	0.00	5	34.14	34.90	-5	894	-0.56%
2020/12/02	0	0.00	5	33.65	33.60	-5	865	-0.58%
2020/11/30	0	0.00	5	33.75	33.65	-5	864	-0.58%
2020/11/26	0	0.00	1	33.40	33.35	-1	859	-0.12%
2020/11/25	5	33.20	0	0.00	33.25	5	859	0.58%
2020/11/23	0	0.00	5	33.50	33.55	-5	852	-0.59%
2020/11/19	5	33.20	0	0.00	33.15	5	853	0.59%
2020/11/18	5	33.20	0	0.00	33.40	5	852	0.59%
2020/11/12	0	0.00	4	32.90	32.95	-4	866	-0.46%
2020/11/10	2	33.30	0	0.00	33.20	2	859	0.23%
2020/11/09	3	33.40	0	0.00	33.30	3	864	0.35%
2020/10/29	1	33.35	2	33.28	33.35	-1	902	-0.11%
2020/10/27	0	0.00	20	33.74	33.90	-20	902	-2.22%
2020/10/23	0	0.00	1	34.35	34.30	-1	913	-0.11%
2020/10/20	1	33.85	1	33.50	34.00	0	1,007	0.00%
2020/10/19	2	34.25	0	0.00	34.00	2	987	0.20%
2020/10/16	0	0.00	1	34.80	34.80	-1	901	-0.11%
2020/10/15	1	34.10	0	0.00	34.10	1	878	0.11%
2020/10/12	1	34.40	10	34.53	34.20	-9	879	-1.02%
2020/10/08	0	0.00	12	33.69	33.70	-12	872	-1.37%
2020/10/06	6	33.73	0	0.00	33.25	6	895	0.67%
2020/10/05	1	33.40	0	0.00	33.40	1	921	0.11%
2020/09/30	0	0.00	3	34.03	34.25	-3	972	-0.31%
2020/09/29	5	34.20	3	34.23	34.50	2	1,012	0.20%
2020/09/28	1	34.50	22	34.30	34.55	-21	1,034	-2.03%
2020/09/25	9	33.04	0	0.00	32.10	9	1,029	0.87%
2020/09/24	7	33.30	6	33.31	33.10	1	1,049	0.10%
2020/09/23	4	33.98	1	33.85	33.90	3	1,054	0.28%
2020/09/22	61	34.52	43	34.67	34.20	18	1,045	1.72%
2020/09/21	3	33.60	9	33.86	34.20	-6	944	-0.64%
2020/09/18	0	0.00	6	33.33	33.60	-6	911	-0.66%
2020/09/17	0	0.00	14	32.70	32.65	-14	886	-1.58%
2020/09/16	0	0.00	6	32.34	32.35	-6	894	-0.67%
2020/09/11	5	31.99	5	31.50	31.50	0	930	0.00%
2020/09/09	3	32.22	0	0.00	32.25	3	947	0.32%
2020/09/07	7	32.69	2	32.75	32.55	5	983	0.51%
2020/09/04	0	0.00	2	32.08	32.10	-2	1,042	-0.19%
2020/09/03	0	0.00	6	32.28	32.15	-6	1,059	-0.57%
2020/08/27	0	0.00	10	31.80	31.80	-10	1,228	-0.81%
2020/08/26	1	31.65	2	31.65	31.80	-1	1,246	-0.08%
2020/08/24	2	31.15	0	0.00	31.00	2	1,319	0.15%
2020/08/21	3	31.18	0	0.00	31.20	3	1,352	0.22%
2020/08/19	7	31.86	0	0.00	31.60	7	1,413	0.50%
2020/08/18	1	32.05	2	32.15	32.00	-1	1,430	-0.07%
2020/08/17	5	32.07	2	32.10	32.15	3	1,505	0.20%
2020/08/13	2	32.20	0	0.00	32.40	2	1,560	0.13%
2020/08/12	2	32.53	0	0.00	32.45	2	1,580	0.13%
2020/08/11	1	32.65	0	0.00	32.80	1	1,627	0.06%
2020/08/10	3	32.65	0	0.00	32.85	3	1,651	0.18%
2020/08/07	3	33.05	0	0.00	33.15	3	1,683	0.18%
2020/08/06	3	33.30	0	0.00	33.30	3	1,724	0.17%
2020/08/05	0	0.00	12	33.58	34.00	-12	1,777	-0.68%
2020/08/04	2	32.90	0	0.00	32.90	2	1,824	0.11%
2020/07/30	1	32.60	0	0.00	32.60	1	1,893	0.05%
2020/07/29	1	32.50	1	32.30	32.65	0	1,890	0.00%
2020/07/28	28	33.84	14	34.23	32.65	14	1,882	0.74%
2020/07/27	0	0.00	5	32.50	32.50	-5	1,797	-0.28%
2020/07/24	2	31.83	0	0.00	31.65	2	1,789	0.11%
2020/07/23	3	32.25	0	0.00	32.35	3	1,782	0.17%
2020/07/22	5	32.38	5	32.35	32.45	0	1,782	0.00%
2020/07/21	0	0.00	1	32.15	32.10	-1	1,777	-0.06%
2020/07/17	0	0.00	2	31.90	31.80	-2	1,767	-0.11%
2020/07/16	2	31.85	0	0.00	32.15	2	1,762	0.11%
2020/07/15	5	31.85	0	0.00	31.70	5	1,755	0.28%
2020/07/14	3	31.85	1	32.30	32.05	2	1,750	0.11%
2020/07/13	2	32.10	0	0.00	32.10	2	1,740	0.11%
2020/07/10	1	32.70	6	32.64	32.45	-5	1,728	-0.29%
2020/07/09	5	34.29	1	33.70	33.80	4	1,700	0.24%
2020/07/07	13	36.87	0	0.00	36.60	13	1,596	0.81%
2020/07/06	0	0.00	10	37.45	37.30	-10	1,552	-0.64%
2020/07/03	5	36.85	21	36.71	36.95	-16	1,510	-1.06%
2020/07/02	10	36.00	0	0.00	36.15	10	1,478	0.68%
2020/06/30	5	35.00	0	0.00	35.25	5	1,452	0.34%
2020/06/29	5	34.94	0	0.00	34.90	5	1,447	0.35%
2020/06/22	1	35.55	6	35.63	35.65	-5	1,442	-0.35%
2020/06/19	2	34.95	0	0.00	35.35	2	1,444	0.14%
2020/06/17	1	34.90	0	0.00	34.85	1	1,424	0.07%
2020/06/15	9	34.43	0	0.00	34.05	9	1,423	0.63%
2020/06/12	6	33.13	0	0.00	34.05	6	1,418	0.42%
2020/06/11	2	34.50	0	0.00	34.05	2	1,400	0.14%
2020/06/10	0	0.00	1	36.00	35.85	-1	1,339	-0.07%
2020/06/09	0	0.00	4	36.35	36.15	-4	1,329	-0.30%
2020/06/08	1	36.20	6	36.43	36.60	-5	1,294	-0.39%
2020/06/05	0	0.00	2	35.25	35.40	-2	1,217	-0.16%
2020/06/04	0	0.00	5	35.00	35.05	-5	1,197	-0.42%
2020/06/03	0	0.00	7	35.10	35.05	-7	1,186	-0.59%
2020/06/02	0	0.00	1	35.35	35.10	-1	1,165	-0.09%
2020/06/01	11	35.48	6	35.21	35.25	5	1,145	0.44%
2020/05/28	0	0.00	2	34.83	34.10	-2	1,067	-0.19%
2020/05/26	1	35.20	11	35.00	35.15	-10	1,007	-0.99%
2020/05/25	4	34.60	1	34.50	34.80	3	952	0.31%
2020/05/22	26	34.74	9	34.65	34.60	17	930	1.83%
2020/05/20	2	33.70	0	0.00	33.60	2	814	0.25%
2020/05/19	1	33.00	0	0.00	33.40	1	791	0.13%
2020/05/18	3	33.42	3	33.97	33.65	0	761	0.00%
2020/05/15	0	0.00	1	33.40	33.30	-1	709	-0.14%
2020/05/14	0	0.00	1	33.00	32.90	-1	677	-0.15%
2020/05/13	0	0.00	3	33.40	34.00	-3	635	-0.47%
2020/05/12	2	33.13	3	33.33	33.60	-1	588	-0.17%
2020/05/11	11	32.25	3	32.27	32.20	8	521	1.53%
2020/05/08	0	0.00	2	31.13	31.00	-2	452	-0.44%
2020/04/30	0	0.00	3	29.10	29.05	-3	366	-0.82%
2020/04/27	0	0.00	1	28.70	28.80	-1	362	-0.28%
2020/04/21	4	27.90	0	0.00	28.00	4	354	1.13%
2020/04/20	6	28.46	0	0.00	28.50	6	346	1.73%
2020/04/17	2	28.80	1	28.65	28.65	1	344	0.29%
2020/04/16	2	28.58	1	28.60	28.70	1	336	0.30%
2020/04/15	2	28.60	0	0.00	28.65	2	331	0.60%
2020/04/14	1	28.25	0	0.00	28.40	1	322	0.31%
2020/04/13	1	27.70	0	0.00	27.70	1	315	0.32%
2020/04/10	1	27.65	0	0.00	27.65	1	309	0.32%
2020/04/08	0	0.00	4	27.15	27.25	-4	297	-1.34%
2020/04/07	0	0.00	1	27.20	27.05	-1	293	-0.34%
2020/03/27	1	26.35	0	0.00	26.40	1	263	0.38%
2020/03/23	0	0.00	0	23.45	23.25	0	215	-0.01%
2020/03/18	1	23.80	0	0.00	23.65	1	192	0.52%
2020/03/12	0	0.00	5	26.40	26.35	-5	163	-3.06%
2020/03/02	0	0.00	48	26.97	27.00	-48	146	-32.83%
2020/02/25	1	27.25	0	0.00	27.15	1	142	0.70%
2020/02/17	1	27.45	0	0.00	27.55	1	156	0.64%
2020/02/14	1	27.45	0	0.00	27.55	1	156	0.64%
2020/02/11	1	27.30	0	0.00	27.30	1	159	0.63%
2020/02/06	1	27.50	0	0.00	27.60	1	166	0.60%
2020/01/17	1	27.65	0	0.00	27.85	1	155	0.64%
2020/01/16	0	0.00	2	27.90	27.85	-2	167	-1.19%
2020/01/14	0	0.00	1	28.05	28.05	-1	182	-0.55%
2020/01/13	0	0.00	1	28.10	28.05	-1	182	-0.55%
2020/01/02	0	0.00	9	27.70	27.70	-9	185	-4.85%
2019/12/23	0	0.00	2	27.80	27.80	-2	191	-1.05%
2019/12/17	1	27.60	0	0.00	27.65	1	196	0.51%
2019/11/19	1	27.70	0	0.00	27.70	1	213	0.47%
2019/11/15	2	27.60	0	0.00	27.60	2	216	0.92%
2019/11/14	2	27.43	0	0.00	27.50	2	216	0.92%
2019/11/05	1	28.60	1	28.60	28.65	0	204	0.00%
2019/10/23	4	28.58	0	0.00	28.80	4	198	2.01%
2019/10/14	1	27.85	1	27.85	27.85	0	187	0.00%
2019/10/03	1	27.85	3	27.85	27.85	-2	214	-0.93%
2019/09/18	0	0.00	5	27.90	28.10	-5	311	-1.60%
2019/09/09	0	0.00	1	27.85	27.85	-1	325	-0.31%
2019/09/04	0	0.00	1	28.00	27.95	-1	322	-0.31%
2019/09/02	0	0.00	2	27.68	27.75	-2	331	-0.60%
2019/08/28	1	27.25	0	0.00	27.30	1	333	0.30%
2019/08/23	3	27.42	0	0.00	27.40	3	341	0.88%
2019/08/20	0	0.00	4	27.25	27.30	-4	341	-1.17%
2019/08/19	1	27.30	4	27.30	27.35	-3	342	-0.88%
2019/08/07	0	0.00	6	27.50	27.55	-6	427	-1.41%
2019/07/31	0	0.00	1	28.55	28.80	-1	525	-0.19%
2019/07/12	5	28.30	0	0.00	28.30	5	744	0.67%
2019/07/05	5	28.60	2	28.60	28.60	3	783	0.38%
2019/07/03	49	30.75	1	30.80	30.75	48	747	6.42%
2019/06/27	1	30.50	0	0.00	30.40	1	774	0.13%
2019/06/26	1	30.35	0	0.00	30.45	1	775	0.13%
2019/06/25	1	30.50	0	0.00	30.45	1	785	0.13%
2019/06/24	2	30.78	0	0.00	30.75	2	802	0.25%
2019/06/21	0	0.00	1	30.50	30.70	-1	808	-0.12%
2019/06/18	4	29.90	0	0.00	29.80	4	851	0.47%
2019/06/13	0	0.00	2	29.80	29.75	-2	848	-0.24%
2019/06/10	1	30.15	0	0.00	30.20	1	840	0.12%
2019/06/06	0	0.00	1	30.15	30.00	-1	842	-0.12%
2019/05/31	1	30.25	3.3	30.30	30.35	-2.3	838	-0.28%
2019/05/28	0	0.00	1	30.05	30.10	-1	829	-0.12%
2019/05/17	10	29.40	1	29.95	29.60	9	812	1.11%
2019/05/16	1	29.85	1	30.10	29.70	0	801	0.00%
2019/05/15	3	29.98	7	30.01	29.90	-4	783	-0.51%
2019/05/13	0	0.00	2	32.13	32.15	-2	705	-0.28%
2019/05/10	1	31.55	0	0.00	31.40	1	681	0.15%
2019/05/09	2	31.95	4	31.80	31.40	-2	661	-0.30%
2019/05/08	0	0.00	3	31.10	31.00	-3	623	-0.48%
2019/05/03	1	31.40	0	0.00	31.25	1	595	0.17%
2019/04/30	2	31.33	0	0.00	31.45	2	580	0.34%
2019/04/25	1	31.80	1	31.60	31.85	0	497	0.00%
2019/04/18	1	30.50	1	30.55	30.30	0	381	0.00%
2019/04/16	0	0.00	2	30.25	30.20	-2	341	-0.59%
2019/04/12	0	0.00	2	30.05	30.05	-2	318	-0.63%
2019/04/09	2	29.88	0	0.00	29.70	2	285	0.70%
2019/04/08	0	0.00	2	29.65	29.75	-2	270	-0.74%
2019/04/03	1	29.05	1	29.00	29.00	0	239	0.00%
2019/03/28	1	29.10	0	0.00	28.80	1	198	0.50%
2019/03/26	1	28.30	0	0.00	28.40	1	164	0.61%
2019/03/22	1	28.20	0	0.00	28.35	1	145	0.69%
2019/03/19	0	0.00	2	26.70	26.75	-2	91	-2.18%
2019/02/18	5	25.88	0	0.00	25.80	5	68	7.32%
2019/02/13	0	0.00	2	25.25	25.40	-2	61	-3.26%
2019/02/12	0	0.00	2	25.15	25.30	-2	60	-3.29%
2019/01/23	0	0.00	1	24.90	24.90	-1	61	-1.62%
2018/12/20	1	24.50	0	0.00	24.50	1	84	1.18%
2018/12/10	1	24.65	0	0.00	24.75	1	87	1.14%
2018/12/06	1	24.80	0	0.00	24.50	1	89	1.12%
2018/12/04	2	25.30	0	0.00	24.90	2	93	2.14%
2018/11/08	0	0.00	1	24.15	24.10	-1	291	-0.34%
2018/11/01	0	0.00	1	23.85	23.85	-1	296	-0.34%
2018/10/26	0	0.00	1	23.75	23.75	-1	296	-0.34%
2018/10/25	0	0.00	2	23.85	23.85	-2	294	-0.68%
2018/10/24	0	0.00	1	24.35	24.25	-1	292	-0.34%
2018/09/25	2	25.65	0	0.00	25.65	2	328	0.61%
2018/09/11	0	0.00	2	25.35	25.40	-2	332	-0.60%
2018/09/05	0	0.00	1	26.10	26.10	-1	322	-0.31%
2018/09/04	0	0.00	2	26.05	26.10	-2	322	-0.62%
2018/08/29	0	0.00	1	26.20	26.15	-1	318	-0.31%
2018/08/27	0	0.00	10	26.45	26.25	-10	314	-3.18%
2018/08/24	2	26.45	0	0.00	26.35	2	309	0.65%
2018/08/23	12	27.26	0	0.00	26.65	12	301	3.97%
2018/07/12	0	0.00	1	26.60	26.60	-1	135	-0.74%
2018/07/09	0	0.00	3	25.95	26.05	-3	122	-2.45%
2018/07/03	0	0.00	1	26.40	26.20	-1	122	-0.81%
2018/06/20	1	26.20	0	0.00	26.40	1	142	0.70%
2018/06/11	0	0.00	1	26.60	26.70	-1	175	-0.57%
2018/06/08	1	26.75	0	0.00	26.70	1	178	0.56%
2018/05/18	0	0.00	1	26.25	26.35	-1	180	-0.55%
2018/05/17	0	0.00	1	26.20	26.25	-1	184	-0.54%
2018/05/15	0	0.00	1	26.25	26.30	-1	183	-0.55%
2018/04/24	1	25.60	0	0.00	25.75	1	200	0.50%
2018/04/23	2	25.83	9	26.03	25.80	-7	200	-3.48%
2018/04/17	1	26.05	0	0.00	26.10	1	201	0.50%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/03/28	1	26.05	0	0.00	26.15	1	193	0.52%
2018/03/22	4	26.56	4	26.90	26.45	0	178	0.00%
2018/03/15	0	0.00	3	27.45	27.40	-3	148	-2.02%
2018/03/14	0	0.00	3	27.45	27.45	-3	147	-2.04%
2018/03/13	0	0.00	2	27.20	27.20	-2	142	-1.41%
2018/02/22	4	26.05	0	0.00	26.30	4	156	2.56%
2018/01/18	0	0.00	2	27.10	27.10	-2	159	-1.26%
2018/01/12	2	26.98	0	0.00	26.95	2	153	1.30%