國建 (2501)-元大-忠孝券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	22.55	0	0.00	22.70	1	1,660	0.06%
2025/01/10	1	23.25	0	0.00	22.75	1	1,630	0.06%
2025/01/09	0	0.00	0.1	23.50	23.40	-0.1	1,604	-0.01%
2025/01/02	0	0.00	2	24.30	24.05	-2	1,603	-0.12%
2024/12/27	1	23.85	1	23.90	23.90	0	1,610	0.00%
2024/12/20	2	23.73	1	23.80	23.30	1	1,717	0.06%
2024/12/19	1	23.65	1	23.75	23.95	0	1,751	0.00%
2024/12/13	1	24.70	0	0.00	24.35	1	1,896	0.05%
2024/12/12	1	24.85	0	0.00	24.90	1	1,891	0.05%
2024/12/06	0	0.00	1	25.50	25.55	-1	1,959	-0.05%
2024/12/03	0	0.00	1	25.60	25.55	-1	2,026	-0.05%
2024/11/28	1	25.55	10	25.40	25.60	-9	2,117	-0.43%
2024/11/21	10	25.00	10	24.90	25.05	0	2,169	0.00%
2024/11/20	2	24.70	2	24.65	24.75	0	2,229	0.00%
2024/11/19	0	0.00	1	24.65	24.75	-1	2,266	-0.04%
2024/11/13	0	0.00	1	24.35	24.40	-1	2,586	-0.04%
2024/11/05	0.3	24.70	0	0.00	24.65	0.3	3,061	0.01%
2024/11/04	2	25.10	0	0.00	24.80	2	3,285	0.06%
2024/11/01	1	25.70	2	25.60	25.75	-1	3,406	-0.03%
2024/10/24	0	0.00	2	24.40	24.20	-2	4,383	-0.05%
2024/10/18	1	25.55	0	0.00	25.50	1	4,764	0.02%
2024/10/17	0	0.00	2	25.25	25.45	-2	5,078	-0.04%
2024/10/16	0	0.00	1.5	24.97	25.20	-1.5	5,447	-0.03%
2024/10/09	0.1	25.10	0	0.00	24.90	0.1	5,994	0.00%
2024/10/01	0	0.00	1	25.20	25.35	-1	6,193	-0.02%
2024/09/27	0	0.00	0.2	25.25	25.55	-0.2	6,287	0.00%
2024/09/23	0	0.00	7	24.85	24.85	-7	6,648	-0.11%
2024/09/20	22	25.17	9	25.18	25.15	13	6,732	0.19%
2024/09/19	0	0.00	23	26.45	26.80	-23	6,598	-0.35%
2024/09/13	1	25.70	1	25.85	25.95	0	6,831	0.00%
2024/09/10	0	0.00	2	25.35	25.35	-2	7,134	-0.03%
2024/09/09	1	25.50	0	0.00	25.90	1	7,322	0.01%
2024/09/04	2	26.35	4	26.30	26.15	-2	8,119	-0.02%
2024/08/30	1	28.40	1	28.50	28.55	0	9,038	0.00%
2024/08/29	0	0.00	2	27.50	27.90	-2	9,298	-0.02%
2024/08/28	17	28.41	25	28.25	28.05	-8	9,609	-0.08%
2024/08/27	0	0.00	4	27.20	27.35	-4	10,250	-0.04%
2024/08/23	0	0.00	2	27.10	27.20	-2	10,568	-0.02%
2024/08/22	5	27.28	0	0.00	27.60	5	10,683	0.05%
2024/08/21	0	0.00	5	28.15	28.10	-5	10,687	-0.05%
2024/08/20	1	28.35	0	0.00	28.50	1	10,798	0.01%
2024/08/19	6	29.29	6	28.85	29.40	0	11,073	0.00%
2024/08/16	0	29.30	1.1	29.26	28.95	-1.1	11,153	-0.01%
2024/08/15	0	0.00	1	29.00	28.60	-1	11,174	-0.01%
2024/08/14	3	27.83	0	0.00	28.30	3	11,415	0.03%
2024/08/12	1	27.20	1	27.70	27.20	0	12,196	0.00%
2024/08/09	5	27.00	5	27.10	27.00	0	12,332	0.00%
2024/08/08	2	26.70	0	0.00	26.55	2	12,578	0.02%
2024/08/07	0	0.00	1	27.85	27.90	-1	12,845	-0.01%
2024/08/06	1	24.75	5	27.06	25.95	-4	13,262	-0.03%
2024/08/05	7	27.69	1	27.80	27.50	6	13,491	0.04%
2024/08/02	15	31.08	7.9	30.93	30.55	7.2	13,927	0.05%
2024/08/01	8	32.53	10	33.39	33.45	-2	14,473	-0.01%
2024/07/31	1	30.80	2	31.33	31.10	-1	15,035	-0.01%
2024/07/30	4	31.35	4	31.19	31.35	0	16,888	0.00%
2024/07/29	0	0.00	10	32.20	31.05	-10	19,162	-0.05%
2024/07/26	3	30.95	0	0.00	31.20	3	21,147	0.01%
2024/07/23	5	31.73	5	31.01	31.70	0	21,678	0.00%
2024/07/22	0	0.00	0	30.40	30.60	0	22,560	0.00%
2024/07/19	30	31.91	6	31.58	31.60	24	23,790	0.10%
2024/07/18	1	32.30	7	32.35	32.40	-6	24,719	-0.02%
2024/07/17	7	31.94	20	32.08	31.85	-13	25,571	-0.05%
2024/07/16	12	31.19	2	30.95	31.05	10	26,461	0.04%
2024/07/15	8	31.49	2	31.68	31.40	6	26,836	0.02%
2024/07/11	1.1	30.74	5	30.93	30.70	-3.9	27,666	-0.01%
2024/07/10	5.3	30.99	0.3	31.15	31.10	5	27,913	0.02%
2024/07/09	1	30.00	0	0.00	30.30	1	28,238	0.00%
2024/07/08	1	30.40	17	30.46	30.40	-16	28,747	-0.06%
2024/07/04	0	0.00	3	31.10	31.15	-3	29,776	-0.01%
2024/07/03	1	30.65	2.6	30.80	30.65	-1.6	30,150	-0.01%
2024/07/02	4	30.68	0	0.00	30.50	4	30,386	0.01%
2024/07/01	14	31.00	0	0.00	31.00	14	30,374	0.05%
2024/06/28	3	30.23	1	30.25	30.20	2	30,316	0.01%
2024/06/27	6	30.74	0	0.00	30.45	6	30,279	0.02%
2024/06/26	1	31.80	2	31.58	31.30	-1	30,143	0.00%
2024/06/24	2	32.35	2	32.10	32.05	0	30,054	0.00%
2024/06/21	0	0.00	5	32.95	32.65	-5	29,993	-0.02%
2024/06/20	3.3	32.38	2	32.63	32.90	1.3	29,963	0.00%
2024/06/19	12	32.99	0	0.00	32.70	12	29,882	0.04%
2024/06/18	0.1	33.15	0	0.00	33.00	0.1	29,796	0.00%
2024/06/17	3	33.00	3	33.05	32.85	0	29,763	0.00%
2024/06/14	32	34.20	17.1	34.31	33.65	14.9	29,673	0.05%
2024/06/13	1	32.75	20.9	33.23	33.10	-19.9	29,522	-0.07%
2024/06/12	52.1	33.35	9	33.85	33.15	43.1	29,579	0.15%
2024/06/11	22.2	35.61	11	36.95	34.70	11.2	29,352	0.04%
2024/06/07	16	37.42	17	37.50	37.30	-1	28,893	0.00%
2024/06/06	8	35.19	11	35.00	35.30	-3	28,218	-0.01%
2024/06/05	2	35.90	5	35.60	35.60	-3	28,075	-0.01%
2024/06/04	4	35.63	21	35.99	36.20	-17	27,874	-0.06%
2024/06/03	21	35.52	15.1	35.70	35.95	5.9	27,583	0.02%
2024/05/31	317	35.48	329.7	36.35	35.50	-12.7	27,242	-0.05%	大買/大賣/
2024/05/30	20	33.75	30	33.81	33.65	-10	26,541	-0.04%
2024/05/29	15	33.35	0	0.00	33.65	15	26,400	0.06%
2024/05/28	41	33.23	20	33.55	33.15	21	26,205	0.08%
2024/05/24	2.5	32.21	2	32.18	32.30	0.5	26,006	0.00%
2024/05/23	3.3	32.74	12	32.45	32.30	-8.7	25,857	-0.03%
2024/05/22	7	34.40	0	0.00	34.35	7	25,502	0.03%
2024/05/21	78	34.51	79	34.42	34.50	-1	25,370	0.00%
2024/05/20	13	35.32	7	36.03	35.15	6	25,220	0.02%
2024/05/17	19	35.78	16	35.48	36.00	3	24,904	0.01%
2024/05/16	20	35.52	47.7	35.54	35.20	-27.7	24,555	-0.11%
2024/05/15	31	34.34	4	34.45	34.35	27	24,053	0.11%
2024/05/14	11	34.41	15	34.31	34.10	-4	23,883	-0.02%
2024/05/13	15	34.77	22	34.99	35.20	-7	23,554	-0.03%
2024/05/10	11	35.28	5	35.39	34.90	6	23,196	0.03%
2024/05/09	12	35.71	4	35.36	34.80	8	22,641	0.04%
2024/05/08	11	36.51	23	36.19	36.00	-12	22,197	-0.05%
2024/05/07	26	38.13	13	38.07	37.65	13	21,633	0.06%
2024/05/06	17.2	39.45	9	39.76	39.35	8.2	20,780	0.04%
2024/05/03	86	39.74	83	39.94	40.50	3	19,885	0.02%
2024/05/02	121	39.79	110.1	40.14	39.10	10.9	17,950	0.06%	大買/大賣/
2024/04/30	51.1	38.67	48	38.88	38.30	3.1	15,575	0.02%
2024/04/29	18	40.87	12.2	41.22	41.55	5.8	13,448	0.04%
2024/04/26	29	35.66	32.8	36.65	37.80	-3.8	12,851	-0.03%
2024/04/25	88	34.66	92.2	34.80	34.40	-4.2	11,879	-0.04%
2024/04/24	31	33.28	17	33.39	32.85	14	10,550	0.13%
2024/04/23	16	31.21	121.1	31.50	33.75	-105.1	9,519	-1.10%	大賣/鉅額交易
2024/04/22	14	31.29	517.4	31.67	30.90	-503.4	8,386	-6.00%	大賣/鉅額交易
2024/04/19	8	29.64	26	29.85	29.90	-18	7,123	-0.25%
2024/04/18	22	30.85	24.3	30.84	30.95	-2.2	6,612	-0.03%
2024/04/17	123.1	29.66	23	29.32	29.70	100.1	5,966	1.68%	大買/
2024/04/16	8	27.98	112	27.59	27.55	-104	5,489	-1.89%	大賣/鉅額交易
2024/04/15	9	28.93	120.1	28.33	28.15	-111.1	5,214	-2.13%	大賣/鉅額交易
2024/04/12	19	29.49	33.6	29.35	29.10	-14.6	4,827	-0.30%
2024/04/11	411	28.54	49	28.73	29.40	362	4,287	8.44%	大買/鉅額交易
2024/04/10	208	27.35	43.4	26.88	27.35	164.6	3,590	4.58%	大買/鉅額交易
2024/04/09	19	24.84	12	24.84	24.90	7	3,205	0.22%
2024/04/08	2	23.70	6	23.45	23.70	-4	2,873	-0.14%
2024/04/03	2	21.63	0	0.00	21.55	2	2,650	0.08%
2024/04/02	2	22.03	1	22.20	22.20	1	2,606	0.04%
2024/03/28	4	21.58	0	0.00	21.25	4	2,487	0.16%
2024/03/27	0	0.00	2	21.73	21.65	-2	2,443	-0.08%
2024/03/26	3	21.20	0	0.00	21.15	3	2,392	0.13%
2024/03/25	0	0.00	9	21.02	21.25	-9	2,471	-0.36%
2024/03/21	0	0.00	1	20.90	20.90	-1	2,500	-0.04%
2024/03/18	5	20.55	3.6	20.53	20.60	1.4	2,678	0.05%
2024/03/15	1	20.40	6	20.12	20.30	-5	2,628	-0.19%
2024/03/14	0	0.00	0.3	19.15	19.05	-0.3	2,452	-0.01%
2024/03/13	0	0.00	0.2	19.00	19.00	-0.2	2,433	-0.01%
2024/03/12	3	18.70	0.1	18.75	18.70	2.9	2,413	0.12%
2024/03/11	0	0.00	0.2	18.60	18.65	-0.2	2,431	-0.01%
2024/03/07	2	18.25	1	18.30	18.35	1	2,457	0.04%
2024/03/06	1	18.40	0	0.00	18.35	1	2,448	0.04%
2024/03/05	1	18.25	0.6	18.20	18.25	0.4	2,450	0.02%
2024/03/04	0	0.00	1	18.30	18.25	-1	2,461	-0.04%
2024/03/01	2	18.40	0	0.00	18.35	2	2,459	0.08%
2024/02/29	3	18.60	0.3	18.50	18.50	2.7	2,479	0.11%
2024/02/26	0	0.00	1.5	18.42	18.60	-1.5	2,514	-0.06%
2024/02/23	0	0.00	48	18.80	18.70	-48	2,549	-1.88%
2024/02/22	1	18.85	3	18.82	18.80	-2	2,558	-0.08%
2024/02/21	2	19.00	21	18.85	18.85	-19	2,571	-0.74%
2024/02/20	2	18.83	0	0.00	18.85	2	2,573	0.08%
2024/02/16	3	18.95	1	19.00	18.95	2	2,563	0.08%
2024/02/15	0	0.00	1.4	19.14	19.30	-1.4	2,544	-0.06%