萬海 (2615)-元大-忠孝券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	75.80	15.1	75.74	76.10	-14.1	25,566	-0.06%
2025/01/20	9	74.80	13	75.16	74.70	-4	26,044	-0.02%
2025/01/17	5	76.38	4.1	75.89	76.60	0.9	26,171	0.00%
2025/01/16	11.1	76.25	33	76.22	76.40	-21.9	26,338	-0.08%
2025/01/14	10	78.80	10	78.84	78.40	0	27,083	0.00%
2025/01/13	7	77.83	5	79.84	77.90	2	27,379	0.01%
2025/01/10	9	81.08	19.2	80.23	80.90	-10.2	27,816	-0.04%
2025/01/09	14	81.24	1	82.20	80.00	13	27,955	0.05%
2025/01/08	4	84.00	4	84.50	84.00	0	27,772	0.00%
2025/01/07	3	84.17	0	0.00	84.30	3	27,958	0.01%
2025/01/06	6	84.38	7	84.30	84.50	-1	27,996	0.00%
2025/01/03	6	85.08	9	86.11	84.70	-3	28,289	-0.01%
2025/01/02	8	83.33	10.2	83.47	83.60	-2.2	28,397	-0.01%
2024/12/31	0	80.50	3	80.80	81.10	-3	29,104	-0.01%
2024/12/30	8.1	80.94	13	81.52	80.50	-4.9	29,846	-0.02%
2024/12/27	7	81.56	0	0.00	81.00	7	30,878	0.02%
2024/12/26	2	82.50	2	82.65	82.30	0	32,117	0.00%
2024/12/25	0	0.00	1.2	82.89	83.00	-1.2	33,461	0.00%
2024/12/24	18.1	82.24	22	82.66	82.10	-3.9	35,582	-0.01%
2024/12/23	6	81.77	2	81.75	82.00	4	37,935	0.01%
2024/12/20	2	81.55	2	81.75	82.30	0	39,416	0.00%
2024/12/19	8	81.18	7	81.44	80.80	1	39,558	0.00%
2024/12/18	5.6	80.97	4	81.80	81.40	1.6	39,566	0.00%
2024/12/17	8.2	81.74	10	81.03	82.20	-1.8	39,561	0.00%
2024/12/16	11	80.49	4	81.08	79.60	7	39,607	0.02%
2024/12/13	2	82.80	7	82.26	82.20	-5	39,400	-0.01%
2024/12/12	8.5	82.21	6	82.40	81.70	2.5	39,349	0.01%
2024/12/11	18	82.89	9	84.14	82.90	9	39,300	0.02%
2024/12/10	20.1	85.94	4.2	84.96	84.50	15.9	39,332	0.04%
2024/12/09	21.1	87.74	20.1	86.73	86.10	1	39,141	0.00%
2024/12/06	4	84.90	2	85.50	84.00	2	38,433	0.01%
2024/12/05	9.2	84.85	0	0.00	84.20	9.2	38,372	0.02%
2024/12/04	4	85.53	3	85.73	86.30	1	38,376	0.00%
2024/12/03	13	85.58	23	85.24	86.10	-10	38,502	-0.03%
2024/12/02	11.1	84.03	15	83.90	83.40	-3.9	38,342	-0.01%
2024/11/29	9.2	83.74	24	84.12	83.00	-14.9	38,473	-0.04%
2024/11/28	31	85.02	33	84.57	83.80	-2	38,680	-0.01%
2024/11/27	32.2	86.82	54	84.95	84.50	-21.8	38,470	-0.06%
2024/11/26	18.7	90.33	5	90.40	89.70	13.7	37,910	0.04%
2024/11/25	37.1	91.61	23	91.83	90.70	14.1	37,921	0.04%
2024/11/22	19.2	93.78	11	94.09	93.60	8.2	37,730	0.02%
2024/11/21	53.2	95.96	68.1	97.19	95.80	-14.9	37,298	-0.04%
2024/11/20	105	95.13	97.2	96.04	94.80	7.8	36,322	0.02%	大買/
2024/11/19	43	92.89	31.7	93.09	93.30	11.3	35,041	0.03%
2024/11/18	18.1	91.66	19	91.45	90.90	-0.9	34,756	0.00%
2024/11/15	31.2	91.28	46	92.17	90.50	-14.8	34,624	-0.04%
2024/11/14	24.3	90.16	12	90.76	89.80	12.3	34,403	0.04%
2024/11/13	19	91.34	9	91.78	90.60	10	34,579	0.03%
2024/11/12	25.1	92.94	13	93.29	91.30	12.1	34,754	0.03%
2024/11/11	43.1	94.10	34.2	93.99	94.30	9	34,807	0.03%
2024/11/08	48	94.53	61	94.84	93.70	-13	34,755	-0.04%
2024/11/07	42.5	91.10	14	91.39	91.80	28.5	34,903	0.08%
2024/11/06	56.1	93.88	23	94.63	93.60	33.1	34,962	0.09%
2024/11/05	49.6	95.17	63.1	93.27	94.70	-13.5	35,337	-0.04%
2024/11/04	70	93.70	50	92.91	89.80	20	34,898	0.06%
2024/11/01	34	90.32	43.3	90.00	94.20	-9.3	33,867	-0.03%
2024/10/30	23	86.61	16	86.33	85.70	7	33,326	0.02%
2024/10/29	8	86.01	14	86.78	85.70	-6	33,492	-0.02%
2024/10/28	24.1	88.25	7	88.44	88.60	17.1	33,530	0.05%
2024/10/25	14	87.61	9	86.88	86.90	5	33,429	0.01%
2024/10/24	22	86.60	23	86.86	86.00	-1	33,446	0.00%
2024/10/23	15.1	87.71	20	88.18	87.70	-4.9	33,445	-0.01%
2024/10/22	12	88.52	10	88.90	87.60	2	33,552	0.01%
2024/10/21	29.3	86.75	24	87.62	87.90	5.3	33,427	0.02%
2024/10/18	14	85.58	22	85.78	85.30	-8	33,412	-0.02%
2024/10/17	5	86.14	17	84.68	86.40	-12	33,275	-0.04%
2024/10/16	58	82.40	26	82.92	82.20	32	32,997	0.10%
2024/10/15	11	81.75	3	82.60	81.10	8	33,039	0.02%
2024/10/14	15.1	82.42	21.1	82.72	82.00	-6	33,346	-0.02%
2024/10/11	10	83.52	7	83.57	83.00	3	33,454	0.01%
2024/10/09	7.1	83.14	8	84.22	83.00	-1	33,604	0.00%
2024/10/08	8	85.99	8	86.05	85.50	0	33,639	0.00%
2024/10/07	19	86.03	38.1	86.16	85.70	-19.1	33,858	-0.06%
2024/10/04	43.1	90.23	16.4	89.40	89.30	26.7	33,872	0.08%
2024/10/01	22	101.11	22	100.46	99.20	0	33,637	0.00%
2024/09/30	62.5	100.28	24.1	100.09	98.00	38.5	32,958	0.12%
2024/09/27	61.1	106.57	84.1	105.60	107.50	-23.1	32,265	-0.07%
2024/09/26	167.5	103.40	224.1	102.93	102.00	-56.5	31,422	-0.18%	大買/大賣/
2024/09/25	91.1	94.48	112.2	96.33	99.70	-21.1	30,038	-0.07%	大賣/
2024/09/24	72.2	89.74	93.6	89.24	90.70	-21.4	27,949	-0.08%
2024/09/23	11	82.37	16	82.39	82.50	-5	26,876	-0.02%
2024/09/20	3	82.07	15	81.05	81.10	-12	27,305	-0.04%
2024/09/19	8	80.50	10.5	80.34	81.00	-2.5	28,026	-0.01%
2024/09/18	2	79.80	16	80.19	80.50	-14	28,900	-0.05%
2024/09/16	2	78.10	0	0.00	78.30	2	30,633	0.01%
2024/09/13	4	78.28	7	78.47	79.20	-3	31,476	-0.01%
2024/09/12	3	78.40	2	78.40	77.70	1	32,673	0.00%
2024/09/11	0	0.00	11.1	76.81	76.80	-11.1	33,220	-0.03%
2024/09/10	3.1	74.14	7	74.51	74.10	-3.9	34,500	-0.01%
2024/09/09	15	75.53	1	75.20	75.20	14	35,508	0.04%
2024/09/06	0	0.00	3	78.20	78.20	-3	36,148	-0.01%
2024/09/05	4	79.23	4	80.00	78.80	0	37,345	0.00%
2024/09/04	2	76.30	3	77.13	78.70	-1	39,131	0.00%
2024/09/03	8	79.69	5	80.76	79.50	3	40,875	0.01%
2024/09/02	17.1	80.60	6	80.75	79.50	11.1	43,141	0.03%
2024/08/30	19	81.28	35.8	81.77	82.90	-16.8	43,791	-0.04%
2024/08/29	0	0.00	17	78.66	79.20	-17	43,678	-0.04%
2024/08/28	5	78.16	5	78.20	78.10	0	45,476	0.00%
2024/08/27	9.8	78.44	2	79.50	78.30	7.8	45,817	0.02%
2024/08/26	15	81.22	16	81.16	79.90	-1	45,676	0.00%
2024/08/23	12	79.86	8	80.11	79.50	4	45,635	0.01%
2024/08/22	6	79.95	5	79.92	79.70	1	45,927	0.00%
2024/08/21	9.1	79.55	10.1	79.72	80.40	-1	46,209	0.00%
2024/08/20	9	79.83	19	81.02	79.20	-10	46,217	-0.02%
2024/08/19	8	79.68	21	80.36	79.50	-13	46,054	-0.03%
2024/08/16	12.1	81.19	12	81.04	80.80	0.1	45,967	0.00%
2024/08/15	37	80.09	42	79.10	80.40	-5	45,678	-0.01%
2024/08/14	41.5	78.85	20.2	78.56	77.70	21.3	45,246	0.05%
2024/08/13	71.2	79.48	34	81.21	79.10	37.2	44,815	0.08%
2024/08/12	22.3	80.45	48	80.91	82.50	-25.8	44,178	-0.06%
2024/08/09	44	80.46	50	80.04	77.20	-6	45,149	-0.01%
2024/08/08	52	80.81	22	80.16	78.80	30	49,084	0.06%
2024/08/07	26	81.19	42	82.00	84.20	-16	50,537	-0.03%
2024/08/06	44	78.22	39	79.43	79.60	5	51,107	0.01%
2024/08/05	15	75.45	19	76.90	75.00	-4	51,191	-0.01%
2024/08/02	26	80.80	45	80.20	79.70	-19	51,118	-0.04%
2024/08/01	4	79.18	7	79.29	79.70	-3	50,658	-0.01%
2024/07/31	21	77.64	23.1	76.61	77.90	-2.1	50,404	0.00%
2024/07/30	12	74.23	15	74.88	76.20	-3	50,310	-0.01%
2024/07/29	3	72.97	3	74.20	72.90	0	50,441	0.00%
2024/07/26	5	72.24	3	73.33	73.90	2	50,553	0.00%
2024/07/23	2	72.15	240.8	71.73	74.20	-238.8	50,717	-0.47%	大賣/鉅額交易
2024/07/22	13	69.64	23	69.80	71.00	-10	50,851	-0.02%
2024/07/19	11	71.27	2	71.45	71.10	9	50,442	0.02%
2024/07/18	8	73.83	6	74.15	74.00	2	50,132	0.00%
2024/07/17	7.1	74.05	6	74.97	73.50	1.1	49,984	0.00%
2024/07/16	15	76.43	6	78.07	75.10	9	49,777	0.02%
2024/07/15	12	77.14	17	77.23	77.90	-5	49,553	-0.01%
2024/07/12	15	76.24	14	75.79	76.40	1	49,136	0.00%
2024/07/11	22	77.27	23	77.18	77.30	-1	48,805	0.00%
2024/07/10	122.1	76.17	106.5	76.68	76.10	15.6	48,607	0.03%	大買/大賣/
2024/07/09	105.1	77.21	104.1	77.10	77.20	1	48,258	0.00%	大買/大賣/
2024/07/08	26	76.73	73	77.96	78.00	-47	47,642	-0.10%
2024/07/05	116.7	83.74	107	83.92	83.70	9.7	46,700	0.02%	大買/大賣/
2024/07/04	106	86.45	106	86.90	86.40	0	46,213	0.00%	大買/大賣/
2024/07/03	31	87.97	36	87.59	87.60	-5	45,858	-0.01%
2024/07/02	109	84.82	116	85.26	84.80	-7	45,291	-0.02%	大買/大賣/
2024/07/01	107	85.98	119	86.54	86.00	-12	44,799	-0.03%	大買/大賣/
2024/06/28	7	88.99	7	89.29	88.60	0	44,030	0.00%
2024/06/27	55	90.32	61	88.68	89.20	-6	43,631	-0.01%
2024/06/26	172	89.63	97	89.92	89.00	75	43,091	0.17%	大買/
2024/06/25	20	89.88	29.1	90.75	91.70	-9.1	42,423	-0.02%
2024/06/24	76	89.03	69	89.72	88.80	7	41,532	0.02%
2024/06/21	310	96.09	100.2	94.97	92.30	209.8	40,591	0.52%	大買/鉅額交易
2024/06/20	67	92.13	52	91.42	92.10	15	38,643	0.04%
2024/06/19	71.2	93.02	74.5	92.07	90.00	-3.3	37,771	-0.01%
2024/06/18	13	89.90	17.3	89.85	88.80	-4.3	36,480	-0.01%
2024/06/17	32	90.29	18.8	91.07	89.10	13.2	35,801	0.04%
2024/06/14	55	89.93	69.5	90.15	92.80	-14.5	34,396	-0.04%
2024/06/13	58.3	84.64	40	86.21	84.40	18.3	33,344	0.05%
2024/06/12	43	84.26	54.2	83.12	83.00	-11.2	32,877	-0.03%
2024/06/11	69.4	91.56	42.1	93.26	88.20	27.3	31,780	0.09%
2024/06/07	127.1	98.38	54	97.90	96.20	73.1	29,937	0.24%	大買/
2024/06/06	145	94.24	152.6	94.78	96.80	-7.6	27,958	-0.03%	大買/大賣/
2024/06/05	33	85.51	62.1	87.59	88.00	-29.1	25,592	-0.11%
2024/06/04	16	80.18	11	80.01	80.00	5	24,729	0.02%
2024/06/03	99.2	79.50	123	78.43	82.00	-23.8	24,299	-0.10%	大賣/
2024/05/31	18.1	84.79	5.1	87.48	79.70	13	22,456	0.06%
2024/05/30	10	87.26	6	86.52	87.50	4	22,077	0.02%
2024/05/29	3	87.10	4	87.85	85.60	-1	21,953	0.00%
2024/05/28	23.6	85.28	11.5	85.38	87.00	12.1	21,736	0.06%
2024/05/27	5	78.73	32	78.87	82.10	-27	21,665	-0.12%
2024/05/24	2	74.40	13	74.15	74.90	-11	21,326	-0.05%
2024/05/23	0	0.00	6	71.22	71.10	-6	21,128	-0.03%
2024/05/22	3	70.07	6	70.33	71.20	-3	21,144	-0.01%
2024/05/21	1	68.80	0	0.00	68.80	1	21,103	0.00%
2024/05/20	0	0.00	5	70.10	70.80	-5	21,096	-0.02%
2024/05/17	2	70.10	0	0.00	70.00	2	21,037	0.01%
2024/05/16	12	70.94	11.7	71.32	71.90	0.3	20,902	0.00%
2024/05/15	44	69.37	37.3	69.46	70.50	6.7	20,605	0.03%
2024/05/14	304	72.37	256.6	71.81	68.40	47.4	19,005	0.25%	大買/大賣/
2024/05/13	88.1	68.92	120.7	69.36	70.10	-32.6	13,910	-0.23%	大賣/
2024/05/10	45.1	61.08	48.2	63.15	63.80	-3.1	11,861	-0.03%
2024/05/09	8	56.25	88.1	55.89	58.00	-80.1	10,361	-0.77%
2024/05/08	6	53.00	44	52.73	52.80	-38	9,418	-0.40%
2024/05/07	6	51.10	9.5	50.70	50.80	-3.5	8,781	-0.04%
2024/05/06	3	49.95	7	50.06	49.80	-4	8,545	-0.05%
2024/05/03	0	0.00	6	50.22	49.40	-6	8,490	-0.07%
2024/05/02	5	49.93	17	51.78	49.40	-12	8,400	-0.14%
2024/04/30	4	50.11	7	49.79	50.70	-3	7,939	-0.04%
2024/04/29	4	49.93	15	49.65	49.55	-11	7,708	-0.14%
2024/04/26	9	48.92	21.5	48.53	48.35	-12.5	7,407	-0.17%
2024/04/24	0	0.00	64	45.50	45.45	-64	7,132	-0.90%
2024/04/23	3	44.85	3	44.77	44.95	0	7,199	0.00%
2024/04/22	2	44.15	3	44.72	43.85	-1	7,263	-0.01%
2024/04/19	2	43.68	3	44.07	43.25	-1	7,188	-0.01%
2024/04/18	6	42.90	1	43.15	42.90	5	7,189	0.07%
2024/04/17	2	42.90	0	0.00	42.80	2	7,256	0.03%
2024/04/16	7.2	43.72	0	0.00	42.90	7.2	7,492	0.10%
2024/04/15	1	44.70	20	45.39	45.10	-19	7,909	-0.24%
2024/04/12	2	44.78	0	0.00	45.00	2	8,164	0.02%
2024/04/09	50	44.44	5.9	44.90	44.95	44.1	9,660	0.46%
2024/04/08	9	43.67	1	43.75	44.10	8	10,167	0.08%
2024/04/03	13	43.85	2	43.95	43.65	11	10,191	0.11%
2024/04/02	11	44.10	0	0.00	44.05	11	10,328	0.11%
2024/04/01	1	44.15	0	44.30	44.55	1	10,619	0.01%
2024/03/29	5	44.15	3	44.20	44.10	2	11,020	0.02%
2024/03/28	7	44.16	0	0.00	44.00	7	11,852	0.06%
2024/03/26	12.2	44.52	0	0.00	44.55	12.2	14,921	0.08%
2024/03/22	9	44.64	8.4	44.81	45.30	0.6	16,105	0.00%
2024/03/21	3	45.10	2	45.75	45.10	1	16,959	0.01%
2024/03/20	1	45.00	5	45.22	45.00	-4	17,230	-0.02%
2024/03/19	6	45.43	1	45.75	45.50	5	17,402	0.03%
2024/03/18	5	45.45	1	45.75	45.65	4	17,526	0.02%
2024/03/15	18	44.53	2	44.58	46.45	16	17,778	0.09%
2024/03/14	19	47.26	1.2	47.62	47.10	17.8	17,606	0.10%
2024/03/13	4	49.43	9.1	49.58	49.00	-5.1	17,484	-0.03%
2024/03/12	7	49.23	7	49.71	49.45	0	17,429	0.00%
2024/03/11	8	49.26	10	49.63	49.30	-2	17,544	-0.01%
2024/03/08	5	48.73	8	48.97	48.65	-3	17,905	-0.02%
2024/03/07	6	48.47	0	0.00	48.10	6	18,241	0.03%
2024/03/06	7	48.81	52	48.89	48.40	-45	18,390	-0.24%
2024/03/05	3	49.58	7	50.06	49.35	-4	18,379	-0.02%
2024/03/04	10	49.44	6	49.35	49.65	4	18,350	0.02%
2024/03/01	32.1	49.58	5	50.27	49.90	27.1	18,376	0.15%
2024/02/29	62	50.38	19	50.26	50.40	43	18,247	0.24%
2024/02/26	12	48.83	2	48.95	48.80	10	17,833	0.06%
2024/02/23	4.1	49.87	4	49.81	49.65	0.1	17,845	0.00%
2024/02/22	1	48.55	19	50.08	50.00	-18	17,821	-0.10%
2024/02/21	3	49.12	4.4	49.52	49.00	-1.4	17,723	-0.01%
2024/02/20	3	48.47	3	49.02	48.65	0	17,675	0.00%
2024/02/19	0	0.00	1	47.80	47.90	-1	17,664	-0.01%
2024/02/16	15	47.45	0	0.00	47.30	15	17,819	0.08%
2024/02/15	22	46.93	2	47.10	47.20	20	17,961	0.11%