正德 (2641)-元大-忠孝券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
1,555張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	19.05	19.00	-2	2,549	-0.08%
2024/11/28	3	18.83	0	0.00	18.85	3	2,537	0.12%
2024/11/27	3	19.13	0	0.00	19.05	3	2,524	0.12%
2024/11/25	5	19.75	0	0.00	19.70	5	2,478	0.20%
2024/11/22	3	19.92	1	19.90	19.85	2	2,489	0.08%
2024/11/20	0	0.00	11	20.10	19.85	-11	2,447	-0.45%
2024/11/19	1	20.05	5	20.11	20.20	-4	2,403	-0.17%
2024/11/18	0	0.00	3	20.17	20.10	-3	2,371	-0.13%
2024/11/15	1	20.25	3	20.28	20.15	-2	2,329	-0.09%
2024/11/14	0	0.00	2	20.08	19.90	-2	2,288	-0.09%
2024/11/13	34	20.06	32	20.30	20.00	2	2,248	0.09%
2024/11/12	22	20.44	39	19.98	20.25	-17	2,141	-0.79%
2024/11/11	5	19.60	1	19.50	19.60	4	1,861	0.21%
2024/11/08	1	19.35	0	0.00	19.00	1	1,797	0.06%
2024/11/07	1	19.15	2	19.10	19.10	-1	1,819	-0.05%
2024/10/24	2	18.55	0	0.00	18.55	2	2,048	0.10%
2024/10/18	10	18.90	1	18.90	18.75	9	2,220	0.41%
2024/10/16	0	0.00	10	18.85	18.75	-10	2,270	-0.44%
2024/10/15	0	0.00	1	19.00	18.80	-1	2,292	-0.04%
2024/10/14	5	18.85	2	18.93	18.90	3	2,346	0.13%
2024/10/11	0	0.00	15	18.85	18.85	-15	2,391	-0.63%
2024/10/08	1	19.55	1	19.30	19.30	0	2,429	0.00%
2024/10/07	1	19.50	5	19.48	19.50	-4	2,501	-0.16%
2024/10/04	5	19.53	5	19.47	19.55	0	2,630	0.00%
2024/10/01	0	0.00	1	20.25	20.20	-1	2,665	-0.04%
2024/09/30	8	20.50	11	20.40	20.50	-3	2,712	-0.11%
2024/09/27	31	20.19	14	20.27	20.25	17	2,775	0.61%
2024/09/26	15	19.85	0	0.00	19.30	15	2,685	0.56%
2024/09/25	10	19.80	53	19.85	19.70	-43	2,678	-1.61%
2024/09/24	1	19.80	1	19.75	19.75	0	2,627	0.00%
2024/09/05	10	18.50	0	0.00	18.20	10	3,326	0.30%
2024/09/02	0	0.00	5	19.10	19.00	-5	4,054	-0.12%
2024/08/29	10	18.85	0	0.00	18.85	10	4,529	0.22%
2024/08/26	1	19.45	0	0.00	19.05	1	5,792	0.02%
2024/08/23	10	18.75	0	0.00	18.75	10	6,285	0.16%
2024/08/20	10	18.85	0	0.00	18.85	10	7,389	0.14%
2024/08/19	0.5	19.00	0	0.00	18.95	0.5	7,417	0.01%
2024/08/13	5	18.90	0	0.00	18.90	5	7,636	0.07%
2024/08/06	6	18.04	0	0.00	18.05	6	9,196	0.07%
2024/08/05	6	17.63	0	0.00	17.40	6	9,331	0.06%
2024/07/30	4	18.95	0	0.00	19.40	4	9,953	0.04%
2024/07/29	3	19.25	0	0.00	18.95	3	10,065	0.03%
2024/07/22	2	19.13	0	0.00	19.10	2	10,216	0.02%
2024/07/19	3.4	19.69	0	0.00	19.50	3.4	10,162	0.03%
2024/07/18	1	20.10	5	20.10	20.15	-4	10,109	-0.04%
2024/07/16	4	20.45	0	0.00	20.40	4	10,174	0.04%
2024/07/15	2	20.35	0	0.00	20.40	2	10,267	0.02%
2024/07/12	3	20.68	0	0.00	20.65	3	10,226	0.03%
2024/07/11	2	20.93	0	0.00	20.80	2	10,202	0.02%
2024/07/10	2.1	20.80	1	20.75	20.80	1.1	10,205	0.01%
2024/07/08	1	21.25	1	21.60	21.20	0	10,171	0.00%
2024/07/04	0	0.00	2.3	22.46	22.40	-2.3	9,997	-0.02%
2024/07/03	3.5	22.58	4	22.44	22.95	-0.5	9,927	-0.01%
2024/07/02	2	21.95	5	21.89	21.75	-3	9,699	-0.03%
2024/06/28	3	21.18	1	21.20	21.15	2	9,605	0.02%
2024/06/26	0.3	21.40	0	0.00	21.30	0.3	9,572	0.00%
2024/06/24	2	21.70	0	0.00	21.70	2	9,517	0.02%
2024/06/21	2	21.78	0	0.00	21.65	2	9,501	0.02%
2024/06/17	2	21.95	0	0.00	21.80	2	9,413	0.02%
2024/06/14	19	22.10	0	0.00	22.30	19	9,521	0.20%
2024/06/13	4	21.95	4	21.96	21.90	0	9,472	0.00%
2024/06/12	2	21.68	0	0.00	21.75	2	9,454	0.02%
2024/06/11	2	23.65	4	24.66	22.80	-2	9,270	-0.02%
2024/06/07	3	23.85	3	24.10	23.95	0	8,931	0.00%
2024/06/06	0	0.00	3	23.85	23.80	-3	8,787	-0.03%
2024/06/05	17	23.69	36	23.77	23.60	-19	8,628	-0.22%
2024/06/04	1	22.80	2	23.10	22.80	-1	8,379	-0.01%
2024/06/03	1	23.40	3	23.58	23.60	-2	8,250	-0.02%
2024/05/31	9	24.15	18	24.41	23.55	-9	8,019	-0.11%
2024/05/30	5	23.74	23	23.65	23.40	-18	7,437	-0.24%
2024/05/29	20	23.54	6	23.63	23.25	14	7,153	0.20%
2024/05/28	11	23.33	24	23.11	23.40	-13	6,660	-0.20%
2024/05/27	8.4	21.81	23	21.97	22.10	-14.6	5,913	-0.25%
2024/05/24	1	20.85	1	20.90	20.85	0	5,715	0.00%
2024/05/23	1	20.60	0	0.00	20.55	1	5,732	0.02%
2024/05/21	0	0.00	2.7	20.90	20.70	-2.7	5,776	-0.05%
2024/05/20	2	21.23	0	0.00	21.10	2	5,843	0.03%
2024/05/17	5	21.44	16.3	21.77	21.45	-11.3	5,872	-0.19%
2024/05/16	6	21.68	3	21.88	21.90	3	5,806	0.05%
2024/05/15	2	21.50	3	21.48	21.40	-1	5,701	-0.02%
2024/05/14	6	21.85	9	22.17	21.85	-3	5,556	-0.05%
2024/05/13	16	23.18	16	22.41	22.05	0	5,297	0.00%
2024/05/10	28	21.97	51	21.94	22.05	-23	4,686	-0.49%
2024/05/09	2	21.15	2	21.20	21.10	0	4,273	0.00%
2024/05/08	9	21.12	2	21.40	20.65	7	4,112	0.17%
2024/05/07	0	0.00	20	20.70	20.75	-20	3,578	-0.56%
2024/05/06	12	20.30	0	0.00	20.25	12	3,489	0.34%
2024/05/03	1	20.60	1	20.45	20.45	0	3,476	0.00%
2024/05/02	12	20.50	5	20.57	20.45	7	3,462	0.20%
2024/04/30	3	19.97	10	19.95	19.95	-7	3,371	-0.21%
2024/04/26	0	0.00	1	19.95	20.15	-1	3,322	-0.03%
2024/04/24	0	0.00	1	19.65	19.90	-1	3,306	-0.03%
2024/04/23	2	19.85	0	0.00	19.85	2	3,329	0.06%
2024/04/22	2	19.85	1	19.70	19.75	1	3,347	0.03%
2024/04/19	12	20.15	15	20.03	19.90	-3	3,289	-0.09%
2024/04/18	1	19.75	1	19.65	19.60	0	3,218	0.00%
2024/04/17	1	19.85	0	0.00	19.65	1	3,250	0.03%
2024/04/16	2	19.35	0	0.00	19.45	2	3,365	0.06%
2024/04/15	2	20.20	4	20.25	20.15	-2	3,481	-0.06%
2024/04/12	0	0.00	2	20.00	20.10	-2	3,549	-0.06%
2024/04/11	1	20.00	0	0.00	19.80	1	3,776	0.03%
2024/04/10	1	19.50	3	19.62	19.65	-2	4,351	-0.05%
2024/04/08	2	19.20	0	0.00	19.20	2	4,740	0.04%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/04/01	3	19.65	0	0.00	19.60	3	4,863	0.06%
2024/03/28	1	20.00	0.3	19.85	19.80	0.7	5,149	0.01%
2024/03/27	1	19.85	0	0.00	20.10	1	5,338	0.02%
2024/03/26	0	0.00	1	20.15	19.85	-1	5,781	-0.02%
2024/03/22	3	20.52	1	20.60	20.65	2	5,877	0.03%
2024/03/21	2	20.65	2	20.70	20.70	0	6,049	0.00%
2024/03/20	4	20.83	1	20.85	20.75	3	6,123	0.05%
2024/03/19	4	20.59	29	21.12	21.05	-25	6,302	-0.40%
2024/03/18	3	19.67	1	20.05	20.15	2	6,298	0.03%
2024/03/15	1	20.05	3	20.00	19.70	-2	6,486	-0.03%
2024/03/14	4	20.29	2	20.28	20.30	2	6,616	0.03%
2024/03/13	2	20.50	0	0.00	20.30	2	6,903	0.03%
2024/03/12	2	20.75	0	0.00	20.80	2	7,241	0.03%
2024/03/11	0	0.00	5	20.55	20.75	-5	7,763	-0.06%
2024/03/08	8	20.20	4	20.23	20.10	4	9,505	0.04%
2024/03/07	5	20.49	0	0.00	20.35	5	9,975	0.05%
2024/03/06	1	21.05	0	0.00	20.90	1	10,502	0.01%
2024/03/05	1	21.35	1	21.20	21.20	0	10,546	0.00%
2024/03/04	2	20.85	1	21.10	21.15	1	10,542	0.01%
2024/03/01	1	20.65	0	0.00	20.80	1	10,817	0.01%
2024/02/29	0	0.00	22	20.89	20.85	-22	10,876	-0.20%
2024/02/26	0	0.00	2	20.60	20.70	-2	10,769	-0.02%
2024/02/23	0	0.00	5	20.42	20.40	-5	10,741	-0.05%
2024/02/22	5	20.67	2	20.65	20.60	3	10,716	0.03%
2024/02/21	0	0.00	1	20.55	20.65	-1	10,666	-0.01%
2024/02/20	3	19.92	2	20.25	20.20	1	10,585	0.01%
2024/02/16	1	19.45	0	0.00	19.45	1	10,523	0.01%
2024/02/05	2	18.95	0	0.00	18.90	2	10,490	0.02%
2024/02/02	3	19.17	1	19.10	19.10	2	10,479	0.02%
2024/02/01	2	19.55	0	0.00	19.55	2	10,470	0.02%
2024/01/31	2	19.25	14	19.25	19.25	-12	10,442	-0.11%
2024/01/30	1	19.65	0	0.00	19.60	1	10,407	0.01%
2024/01/25	1	20.05	0	0.00	20.05	1	10,347	0.01%
2024/01/22	0	0.00	3	20.25	20.65	-3	10,280	-0.03%
2024/01/19	1	20.50	14	20.40	20.55	-13	10,243	-0.13%
2024/01/18	0	0.00	7	20.22	20.30	-7	10,210	-0.07%
2024/01/17	0	0.00	29	19.85	20.05	-29	10,185	-0.28%
2024/01/16	0	0.00	6	20.25	20.30	-6	10,140	-0.06%
2024/01/15	1	20.80	0	0.00	20.70	1	10,114	0.01%
2024/01/12	0	0.00	2	20.65	20.50	-2	10,090	-0.02%
2024/01/11	1	20.40	0	0.00	20.35	1	10,132	0.01%
2024/01/10	1	20.20	0	0.00	20.20	1	10,106	0.01%
2024/01/09	15.9	20.89	1	21.00	20.90	14.9	9,992	0.15%
2024/01/08	4	21.88	1	22.35	21.90	3	9,864	0.03%
2024/01/05	12.1	21.98	2	22.23	22.35	10.1	9,784	0.10%
2024/01/04	6	22.28	12	22.39	22.10	-6	9,533	-0.06%
2024/01/03	5	21.75	35	21.89	21.85	-30	8,980	-0.33%
2024/01/02	4	21.55	30	22.00	21.35	-26	8,884	-0.29%
2023/12/28	33	21.02	42	20.93	20.90	-9	8,674	-0.10%
2023/12/27	2	21.45	1	21.70	21.35	1	8,633	0.01%
2023/12/26	2	21.20	50.1	21.25	21.40	-48.1	8,569	-0.56%
2023/12/25	22	21.06	14	20.86	20.75	8	8,512	0.09%
2023/12/22	8.1	21.68	1	22.00	21.70	7.1	8,419	0.08%
2023/12/21	34	21.99	57	21.85	22.05	-23	8,244	-0.28%
2023/12/20	3	21.07	2	20.85	21.10	1	7,851	0.01%
2023/12/19	12.5	20.90	6	21.13	20.90	6.5	7,959	0.08%
2023/12/18	5	21.05	7	21.11	21.15	-2	8,042	-0.02%
2023/12/15	1	21.00	1	21.00	20.70	0	8,243	0.00%
2023/12/14	30.5	20.93	44	21.03	20.75	-13.5	8,290	-0.16%
2023/12/13	10	21.70	12	22.08	21.60	-2	8,142	-0.02%
2023/12/12	21	21.76	11	22.09	21.50	10	8,381	0.12%
2023/12/11	11	21.75	18	21.81	21.90	-7	8,306	-0.08%
2023/12/08	38	22.11	28	21.88	21.75	10	8,115	0.12%
2023/12/07	6	22.24	1	22.05	22.15	5	7,802	0.06%
2023/12/06	14	22.77	27	22.48	22.90	-13	7,432	-0.17%
2023/12/05	72	23.59	18	23.64	23.00	54	6,875	0.79%
2023/12/04	1	21.90	21.1	22.04	22.10	-20.1	5,151	-0.39%
2023/12/01	16	19.63	34	19.76	20.10	-18	4,608	-0.39%
2023/11/30	1	18.30	3	18.47	18.30	-2	4,029	-0.05%
2023/11/29	4	18.33	5	18.31	18.15	-1	3,949	-0.03%
2023/11/28	17	18.79	11	18.72	18.45	6	3,888	0.15%
2023/11/27	4	17.88	4	17.99	17.75	0	3,564	0.00%
2023/11/24	3	17.55	1	17.50	17.40	2	3,480	0.06%
2023/11/23	5	17.30	0	0.00	17.30	5	3,459	0.14%
2023/11/20	1	17.40	1	17.50	17.40	0	3,473	0.00%
2023/11/17	1	17.55	1	17.50	17.55	0	3,483	0.00%
2023/11/14	3	16.65	1	16.70	16.65	2	3,616	0.06%
2023/11/13	0	0.00	5	16.73	16.60	-5	3,613	-0.14%
2023/11/10	0	0.00	1	16.60	16.60	-1	3,597	-0.03%
2023/11/09	0	0.00	4	16.50	16.45	-4	3,573	-0.11%
2023/11/08	0	0.00	2	16.05	16.05	-2	3,552	-0.06%
2023/11/07	1	16.20	0	0.00	16.05	1	3,554	0.03%
2023/11/02	1	15.90	0	0.00	16.00	1	3,537	0.03%
2023/11/01	2	15.80	0	0.00	15.80	2	3,537	0.06%
2023/10/20	0	0.00	2	16.58	16.70	-2	3,500	-0.06%
2023/10/19	3	17.07	0	0.00	17.15	3	3,475	0.09%
2023/10/18	2	16.35	0	0.00	16.45	2	3,383	0.06%
2023/10/17	0	0.00	6	16.40	16.30	-6	3,358	-0.18%
2023/10/16	1	16.65	5	16.66	16.70	-4	3,337	-0.12%
2023/10/13	1	17.30	0	0.00	17.10	1	3,311	0.03%
2023/10/12	3	17.22	1	17.30	17.45	2	3,289	0.06%
2023/10/11	31	18.00	20	17.35	17.35	11	3,285	0.33%
2023/10/06	2	17.88	7	17.79	17.75	-5	3,249	-0.15%
2023/10/04	2	16.90	0	0.00	17.00	2	3,117	0.06%
2023/10/02	4	17.28	0	0.00	17.20	4	3,099	0.13%
2023/09/28	0	0.00	3	17.60	17.60	-3	3,061	-0.10%
2023/09/27	14	17.77	19	17.86	17.70	-5	3,021	-0.17%
2023/09/26	11	17.31	1	17.35	17.25	10	2,978	0.34%
2023/09/25	2	17.53	3	17.67	17.50	-1	2,995	-0.03%
2023/09/22	23	17.54	10	17.80	17.80	13	2,953	0.44%
2023/09/21	17	18.16	34	18.28	18.20	-17	2,788	-0.61%
2023/09/20	31	18.33	23	18.31	18.25	8	2,606	0.31%
2023/09/19	13	17.51	16	17.56	17.40	-3	2,207	-0.14%
2023/09/18	1	17.20	5	17.22	17.15	-4	2,067	-0.19%
2023/09/15	6	17.12	4	17.31	17.25	2	1,984	0.10%
2023/09/14	5	16.70	2	16.38	16.25	3	1,588	0.19%
2023/09/13	0	0.00	1	15.30	15.45	-1	1,465	-0.07%
2023/09/08	0	0.00	2	15.60	15.40	-2	1,492	-0.13%
2023/09/07	0.2	15.55	0	0.00	15.35	0.2	1,479	0.01%
2023/09/01	2	15.65	2	15.80	15.65	0	1,441	0.00%
2023/08/30	2	15.40	26	15.29	15.40	-24	1,423	-1.69%
2023/08/25	5	15.35	1	15.35	15.30	4	1,401	0.29%
2023/08/24	1	15.30	32	15.35	15.35	-31	1,392	-2.23%
2023/08/23	2	15.70	14	15.75	15.70	-12	1,366	-0.88%
2023/08/22	1	16.00	1	16.05	15.90	0	1,351	0.00%
2023/08/21	0	0.00	260	16.29	16.30	-260	1,332	-19.51%	大賣/鉅額交易
2023/08/18	1	16.90	0	0.00	16.85	1	1,276	0.08%
2023/08/15	0	0.00	8	15.30	15.40	-8	1,132	-0.71%
2023/08/11	0	0.00	200	15.79	15.80	-200	1,138	-17.57%	大賣/鉅額交易
2023/08/08	0	0.00	3	16.50	16.40	-3	1,134	-0.26%
2023/07/27	0	0.00	1	16.55	16.60	-1	1,138	-0.09%
2023/07/25	1	15.90	0	0.00	16.00	1	1,161	0.09%
2023/07/11	0	0.00	1	17.20	17.20	-1	1,252	-0.08%
2023/07/10	0	0.00	1	17.40	17.40	-1	1,261	-0.08%
2023/07/07	2	17.58	0	0.00	17.65	2	1,272	0.16%
2023/07/05	0	0.00	2	18.08	17.90	-2	1,318	-0.15%
2023/07/04	6	18.41	1.1	18.25	18.20	4.9	1,366	0.36%
2023/07/03	0	0.00	4	18.24	18.10	-4	1,364	-0.29%
2023/06/30	0	0.00	1	17.60	17.65	-1	1,322	-0.08%
2023/06/26	1	17.80	0	0.00	17.70	1	1,416	0.07%
2023/06/20	1	17.75	0	0.00	17.70	1	1,535	0.07%
2023/06/19	1	17.80	12	17.85	17.80	-11	1,564	-0.70%
2023/06/16	0	0.00	9	18.01	18.00	-9	1,602	-0.56%
2023/06/15	0	0.00	1	17.90	17.95	-1	1,623	-0.06%
2023/06/08	0	0.00	1	18.15	18.10	-1	2,137	-0.05%
2023/06/07	1	17.95	1	17.85	17.85	0	2,490	0.00%
2023/06/05	0	0.00	8	17.75	17.80	-8	2,829	-0.28%
2023/05/30	8	17.68	0	0.00	17.65	8	3,974	0.20%
2023/05/29	0	0.00	2	17.85	17.80	-2	4,304	-0.05%
2023/05/26	2	17.85	0	0.00	17.75	2	4,777	0.04%
2023/05/22	0	0.00	10	18.50	18.55	-10	5,020	-0.20%
2023/05/19	0	0.00	7	18.10	18.15	-7	5,007	-0.14%
2023/05/10	0	0.00	3	18.70	18.70	-3	5,063	-0.06%
2023/05/09	0	0.00	1	18.40	18.20	-1	5,053	-0.02%
2023/05/08	3	18.65	3	18.73	18.55	0	5,055	0.00%
2023/05/05	1	18.85	5	18.86	18.85	-4	5,083	-0.08%
2023/05/04	1	18.70	0	0.00	18.70	1	5,101	0.02%
2023/05/02	0	0.00	2	18.70	18.95	-2	5,119	-0.04%
2023/04/28	2	18.83	0	0.00	18.90	2	5,114	0.04%
2023/04/27	4	18.28	1	18.35	18.25	3	5,098	0.06%
2023/04/26	5	17.95	1	18.05	18.30	4	5,099	0.08%
2023/04/25	1	18.30	3	18.58	18.30	-2	5,092	-0.04%
2023/04/24	1	18.75	1	18.95	18.75	0	5,089	0.00%
2023/04/21	2	19.45	1	18.95	18.85	1	5,099	0.02%
2023/04/19	1	19.60	1	19.55	19.50	0	5,073	0.00%
2023/04/18	4	19.95	0	0.00	19.80	4	5,073	0.08%
2023/04/17	9	20.13	6	20.19	20.15	3	5,062	0.06%
2023/04/14	1	20.00	1	20.00	20.00	0	5,076	0.00%
2023/04/13	0	0.00	7	19.81	19.85	-7	5,060	-0.14%
2023/04/12	1	19.95	1	20.05	19.95	0	5,070	0.00%
2023/04/11	5	20.18	1	20.10	20.10	4	5,081	0.08%
2023/04/10	0	0.00	1	20.20	20.15	-1	5,098	-0.02%
2023/04/07	4	20.18	2	20.35	20.40	2	5,159	0.04%
2023/04/06	11	20.08	15	20.07	20.10	-4	5,278	-0.08%
2023/03/30	0	0.00	5	19.49	19.50	-5	6,136	-0.08%
2023/03/28	3	20.92	1	21.00	20.90	2	6,335	0.03%
2023/03/27	2	21.30	0	0.00	21.15	2	6,375	0.03%
2023/03/24	7	20.83	0	0.00	20.95	7	6,459	0.11%
2023/03/23	9	20.98	4	21.03	20.90	5	6,468	0.08%
2023/03/22	6	21.63	0	0.00	21.55	6	6,403	0.09%
2023/03/21	7	21.56	5	21.66	21.55	2	6,383	0.03%
2023/03/20	4	21.60	0	0.00	21.55	4	6,354	0.06%
2023/03/17	5	21.73	3	21.73	21.60	2	6,332	0.03%
2023/03/16	15	21.38	4	21.63	21.35	11	6,262	0.18%
2023/03/15	14	21.95	19	21.86	21.50	-5	6,172	-0.08%
2023/03/14	1	21.30	5	21.75	21.75	-4	6,067	-0.07%
2023/03/13	10	21.48	30	21.71	21.70	-20	5,981	-0.33%
2023/03/10	72	22.22	29	22.18	22.10	43	5,862	0.73%
2023/03/09	11	22.04	22	21.94	22.05	-11	5,560	-0.20%
2023/03/08	16	21.73	14	21.81	21.70	2	5,363	0.04%
2023/03/07	25	21.70	32	21.67	21.75	-7	5,284	-0.13%
2023/03/06	25	21.86	22	21.62	21.65	3	5,180	0.06%
2023/03/03	32	20.99	25	21.01	21.05	7	4,936	0.14%
2023/03/02	72	20.67	42	20.59	20.80	30	4,655	0.64%
2023/03/01	7	19.87	10	19.95	20.20	-3	4,290	-0.07%
2023/02/24	25	19.81	21	19.83	19.75	4	3,972	0.10%
2023/02/23	10	18.75	3	18.70	18.80	7	3,507	0.20%
2023/02/20	1	17.55	2	17.65	17.60	-1	3,376	-0.03%
2023/02/16	2	17.48	0	0.00	17.50	2	3,481	0.06%
2023/02/15	1	17.35	1	17.50	17.40	0	3,531	0.00%
2023/02/14	5	17.45	0	0.00	17.45	5	3,580	0.14%
2023/02/13	2	17.45	1	17.30	17.30	1	3,627	0.03%
2023/02/10	1	17.90	0	0.00	17.85	1	3,797	0.03%
2023/02/07	3	18.12	2	18.15	18.15	1	3,886	0.03%
2023/02/03	1	18.30	1	18.50	18.30	0	3,914	0.00%
2023/02/02	0	0.00	1	18.35	18.40	-1	3,892	-0.03%
2023/02/01	1	18.15	2	18.33	18.20	-1	3,878	-0.03%
2023/01/31	2	18.15	0	0.00	18.20	2	3,871	0.05%
2023/01/30	0	0.00	1	18.00	18.05	-1	3,881	-0.03%
2023/01/17	2	17.85	0	0.00	17.90	2	3,880	0.05%
2023/01/12	2	17.85	0	0.00	17.85	2	3,916	0.05%
2023/01/11	1	18.00	1	18.20	18.05	0	3,913	0.00%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/06	2	18.03	0	0.00	18.05	2	3,944	0.05%
2023/01/05	3	18.15	0	0.00	18.10	3	3,991	0.08%
2023/01/04	3	18.17	0	0.00	18.10	3	3,991	0.08%
2023/01/03	1	18.45	1	18.60	18.55	0	3,981	0.00%
2022/12/30	0	0.00	1	18.80	18.70	-1	4,010	-0.02%
2022/12/29	1	18.55	0	0.00	18.55	1	4,018	0.02%
2022/12/27	16	19.00	14	19.16	19.00	2	4,072	0.05%
2022/12/26	40	19.26	38	20.20	19.25	2	4,017	0.05%
2022/12/23	3	19.88	19	20.09	20.10	-16	3,879	-0.41%
2022/12/22	1	20.70	3	20.18	20.00	-2	3,675	-0.05%
2022/12/21	1	18.60	6	18.62	18.85	-5	3,074	-0.16%
2022/12/20	0	0.00	7	18.42	18.05	-7	2,964	-0.24%
2022/12/19	8	17.93	2	18.15	17.95	6	2,892	0.21%
2022/12/16	2	18.10	1	18.15	18.20	1	2,863	0.03%
2022/12/15	1	18.05	11	17.95	17.95	-10	2,802	-0.36%
2022/12/14	7	17.54	0	0.00	17.50	7	2,853	0.25%
2022/12/13	0	0.00	2	18.00	17.85	-2	2,843	-0.07%
2022/12/12	0	0.00	4	17.81	17.70	-4	2,866	-0.14%
2022/12/09	0	0.00	5	17.96	18.15	-5	2,888	-0.17%
2022/12/07	0	0.00	5	17.78	17.65	-5	3,037	-0.16%
2022/12/05	3	18.30	0	0.00	18.35	3	3,060	0.10%
2022/12/02	2	18.33	10	18.35	18.30	-8	3,059	-0.26%
2022/12/01	0	0.00	1	18.85	18.45	-1	3,063	-0.03%
2022/11/30	6	18.33	0	0.00	18.25	6	3,197	0.19%
2022/11/29	0	0.00	1	18.25	18.30	-1	3,174	-0.03%
2022/11/28	3	18.07	0	0.00	18.10	3	3,176	0.09%
2022/11/25	2	18.13	3.2	18.37	18.10	-1.2	3,175	-0.04%
2022/11/24	2	18.10	7	17.96	18.05	-5	3,130	-0.16%
2022/11/22	3	17.80	0	0.00	17.65	3	3,085	0.10%
2022/11/21	2	17.65	0	0.00	17.65	2	3,089	0.06%
2022/11/18	6	17.73	1	17.70	17.60	5	3,090	0.16%
2022/11/16	0	0.00	4	18.05	17.90	-4	3,076	-0.13%
2022/11/15	1	17.85	0	0.00	17.85	1	3,021	0.03%
2022/11/14	0	0.00	1	17.80	17.80	-1	3,031	-0.03%
2022/11/10	1	17.45	0	0.00	17.40	1	3,050	0.03%
2022/11/09	0	0.00	1	17.25	17.60	-1	3,042	-0.03%
2022/11/08	0	0.00	3	17.28	17.50	-3	3,046	-0.10%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/11/04	1	15.10	0	0.00	15.00	1	2,991	0.03%
2022/10/31	2	14.63	1	14.60	14.45	1	3,061	0.03%
2022/10/28	0	0.00	1	14.65	14.55	-1	3,067	-0.03%
2022/10/27	1	14.75	0	0.00	14.95	1	3,075	0.03%
2022/10/24	1	15.15	0	0.00	15.05	1	3,133	0.03%
2022/10/21	1	15.05	1	14.75	14.60	0	3,129	0.00%
2022/10/20	3	14.87	2	14.98	15.00	1	3,141	0.03%
2022/10/19	2	15.68	0	0.00	15.50	2	3,139	0.06%
2022/10/18	0	0.00	2	15.43	15.45	-2	3,149	-0.06%
2022/10/14	1	15.25	0	0.00	15.50	1	3,336	0.03%
2022/10/12	2	16.18	0	0.00	16.10	2	3,388	0.06%
2022/10/11	2	16.98	0	0.00	16.50	2	3,391	0.06%
2022/10/07	0	0.00	2	17.43	17.60	-2	3,382	-0.06%
2022/10/06	2	17.00	2	17.20	17.25	0	3,372	0.00%
2022/10/05	5	17.25	5	16.90	16.90	0	3,360	0.00%
2022/10/04	1	16.45	3	16.88	17.05	-2	3,341	-0.06%
2022/09/27	0	0.00	4	17.65	17.60	-4	3,261	-0.12%
2022/09/23	1	18.45	2	18.55	18.40	-1	3,303	-0.03%
2022/09/22	0	0.00	2	18.65	18.40	-2	3,301	-0.06%
2022/09/21	14	18.48	11	18.51	18.50	3	3,271	0.09%
2022/09/20	1	18.20	0	0.00	18.05	1	3,239	0.03%
2022/09/16	2	18.48	0	0.00	18.95	2	3,334	0.06%
2022/09/15	4	18.88	7	18.80	18.65	-3	3,356	-0.09%
2022/09/14	2	18.18	1	18.25	18.35	1	3,301	0.03%
2022/09/13	2	18.28	2	18.30	18.20	0	3,287	0.00%
2022/09/12	4	18.26	3.4	18.43	18.30	0.6	3,354	0.02%
2022/09/06	1	18.50	0	0.00	18.25	1	3,390	0.03%
2022/09/05	2	19.00	1	18.65	18.65	1	3,227	0.03%
2022/09/02	0	0.00	6	18.73	18.80	-6	3,239	-0.19%
2022/09/01	0	0.00	4	19.30	19.30	-4	3,260	-0.12%
2022/08/31	0	0.00	3	19.78	19.80	-3	3,341	-0.09%
2022/08/30	0	0.00	10	19.75	19.75	-10	3,418	-0.29%
2022/08/29	5	19.90	11	19.95	19.75	-6	3,462	-0.17%
2022/08/26	6	20.38	1	20.45	20.45	5	3,665	0.14%
2022/08/25	2	20.25	0	0.00	20.20	2	3,735	0.05%
2022/08/23	13	20.45	6	20.40	20.40	7	3,882	0.18%
2022/08/22	2	20.75	1	20.70	20.75	1	3,942	0.03%
2022/08/18	2	21.85	11	21.75	21.60	-9	4,197	-0.21%
2022/08/17	10	21.33	11	21.45	21.30	-1	4,486	-0.02%
2022/08/16	2	21.13	0	0.00	21.00	2	5,185	0.04%
2022/08/15	3	20.93	4	21.06	21.40	-1	5,704	-0.02%
2022/08/12	16	21.05	5	20.70	21.00	11	5,737	0.19%
2022/08/11	27	21.40	1	21.10	21.10	26	5,705	0.46%
2022/08/10	1	22.00	3	22.30	22.25	-2	5,615	-0.04%
2022/08/09	0	0.00	3	21.73	21.70	-3	5,630	-0.05%
2022/08/08	1	21.15	5	21.38	21.45	-4	5,819	-0.07%
2022/08/05	0	0.00	1	21.00	21.15	-1	5,949	-0.02%
2022/08/04	3	20.45	2	20.65	20.65	1	6,032	0.02%
2022/08/03	90	20.70	3	21.03	20.70	87	6,153	1.41%
2022/08/02	7	20.92	0	0.00	20.95	7	6,499	0.11%
2022/08/01	3	21.07	3	21.32	21.45	0	6,823	0.00%
2022/07/29	0	0.00	1	21.35	21.20	-1	6,887	-0.01%
2022/07/28	1	20.75	2	21.08	21.00	-1	6,925	-0.01%
2022/07/27	1	20.80	0	0.00	21.00	1	7,057	0.01%
2022/07/26	5	20.78	5	20.75	20.55	0	7,094	0.00%
2022/07/22	1	21.45	2	21.28	21.30	-1	7,252	-0.01%
2022/07/21	8	21.36	6	21.43	21.45	2	7,275	0.03%
2022/07/20	3	20.80	85	20.60	20.55	-82	7,172	-1.14%
2022/07/19	4	20.76	2	21.00	20.75	2	7,213	0.03%
2022/07/13	0	0.00	1	20.00	19.90	-1	8,516	-0.01%
2022/07/12	3	19.47	1	19.50	19.50	2	8,568	0.02%
2022/07/11	4	20.50	4	20.73	20.75	0	8,775	0.00%
2022/07/08	2	20.20	3	20.12	20.25	-1	8,746	-0.01%
2022/07/07	1	19.00	1	19.70	19.60	0	8,715	0.00%
2022/07/06	3	19.57	0	0.00	19.25	3	8,701	0.03%
2022/07/05	3	19.60	0	0.00	19.80	3	8,673	0.03%
2022/07/04	0	0.00	2	18.70	18.95	-2	8,633	-0.02%
2022/07/01	1	20.40	1	18.85	18.35	0	8,597	0.00%
2022/06/29	1	21.45	1	21.15	21.15	0	8,509	0.00%
2022/06/27	5	22.60	2	22.28	22.65	3	8,445	0.04%
2022/06/24	3	21.10	3	21.25	21.10	0	8,368	0.00%
2022/06/23	0	0.00	4	20.85	20.45	-4	8,331	-0.05%
2022/06/22	0	0.00	20	21.21	21.15	-20	8,286	-0.24%
2022/06/21	3	22.43	1	22.30	22.60	2	8,228	0.02%
2022/06/20	4	23.16	2	21.85	21.85	2	8,209	0.02%
2022/06/17	1	24.70	4	24.48	24.50	-3	8,150	-0.04%
2022/06/16	2	25.80	2	25.00	24.70	0	8,116	0.00%
2022/06/13	2	26.45	0	0.00	26.20	2	8,125	0.02%
2022/06/10	2	26.90	2	27.10	27.10	0	8,179	0.00%
2022/06/09	8	27.54	2	27.23	27.25	6	8,272	0.07%
2022/06/08	7	28.27	14	28.35	28.20	-7	8,387	-0.08%
2022/06/07	0	0.00	1	28.10	27.95	-1	8,951	-0.01%
2022/06/06	12	28.45	5	28.55	27.85	7	9,080	0.08%
2022/06/02	5	28.15	11	28.17	28.10	-6	8,915	-0.07%
2022/06/01	3	27.88	2	27.65	27.80	1	8,917	0.01%
2022/05/31	20	27.73	17	27.72	27.60	3	8,966	0.03%
2022/05/30	3	27.88	7	27.96	27.85	-4	8,944	-0.04%
2022/05/27	14	27.87	10	27.88	27.95	4	8,946	0.04%
2022/05/26	13	27.83	40	27.92	27.55	-27	8,873	-0.30%
2022/05/25	14	28.42	14	28.29	28.10	0	8,844	0.00%
2022/05/24	85	29.34	40	29.01	27.95	45	8,682	0.52%
2022/05/23	4	27.45	11	28.83	29.20	-7	8,198	-0.09%
2022/05/20	4	27.06	1	27.10	26.55	3	7,780	0.04%
2022/05/19	3	26.38	4	26.41	26.50	-1	8,350	-0.01%
2022/05/18	4	27.25	4	27.18	27.10	0	8,610	0.00%
2022/05/17	3	27.15	1	27.50	27.00	2	8,591	0.02%
2022/05/16	12	27.44	9	27.67	27.85	3	8,537	0.04%
2022/05/13	14	27.67	17	27.81	27.90	-3	8,370	-0.04%
2022/05/11	2	27.53	1	27.15	27.60	1	8,146	0.01%
2022/05/10	9	28.58	22	28.31	28.30	-13	8,051	-0.16%
2022/05/09	10	28.25	6	27.92	27.50	4	7,716	0.05%
2022/05/06	2	27.30	5	27.16	27.25	-3	7,472	-0.04%
2022/05/05	1	26.80	1	27.00	26.85	0	7,419	0.00%
2022/05/04	5	26.87	10	27.00	26.65	-5	7,360	-0.07%
2022/05/03	3	26.20	1	26.35	26.25	2	7,223	0.03%
2022/04/29	6	27.03	1	26.50	26.60	5	7,176	0.07%
2022/04/27	0	0.00	1	24.55	25.70	-1	7,001	-0.01%
2022/04/26	2	25.70	2	25.25	25.25	0	6,929	0.00%
2022/04/25	0	26.10	5	26.15	26.15	-5	6,858	-0.07%
2022/04/22	6	27.67	0	0.00	27.90	6	6,767	0.09%
2022/04/21	24	27.87	14	27.97	27.50	10	6,514	0.15%
2022/04/20	25	27.71	31	28.41	27.25	-6	6,020	-0.10%
2022/04/19	7	26.24	2	26.95	26.00	5	5,455	0.09%
2022/04/18	3	26.12	0	0.00	26.00	3	5,365	0.06%
2022/04/15	3	26.83	10	26.99	26.65	-7	5,301	-0.13%
2022/04/01	2	25.43	0	0.00	25.45	2	5,125	0.04%
2022/03/31	2	25.00	0	0.00	25.00	2	5,132	0.04%
2022/03/24	3	25.82	2	25.65	25.60	1	5,269	0.02%
2022/03/23	2	25.93	0	0.00	25.75	2	5,429	0.04%
2022/03/21	0	0.00	3	26.07	26.00	-3	5,524	-0.05%
2022/03/18	2	25.88	1	25.85	25.85	1	5,585	0.02%
2022/03/17	2	26.05	2	26.08	26.25	0	5,616	0.00%
2022/03/16	6	26.53	2	26.05	25.75	4	5,666	0.07%
2022/03/15	9	27.11	8	26.61	26.40	1	5,739	0.02%
2022/03/14	2	27.70	14	27.84	27.40	-12	6,009	-0.20%
2022/03/11	10	27.63	9	27.70	27.75	1	6,107	0.02%
2022/03/10	18	27.84	28	28.14	27.45	-10	6,342	-0.16%
2022/03/09	1	25.65	14	26.62	26.85	-13	6,248	-0.21%
2022/03/08	2	25.70	5	24.82	24.45	-3	6,561	-0.05%
2022/03/07	2	26.53	1	27.10	26.15	1	6,698	0.01%
2022/03/04	1	26.85	1	26.95	26.80	0	6,676	0.00%
2022/03/03	5	27.25	2	26.93	26.90	3	6,587	0.05%
2022/03/02	6	26.93	2	26.85	26.65	4	6,562	0.06%
2022/03/01	7	26.76	6	26.87	26.75	1	6,521	0.02%
2022/02/25	11	26.76	8	27.13	26.45	3	6,516	0.05%
2022/02/24	8	26.65	12	26.93	25.95	-4	6,378	-0.06%
2022/02/23	8	26.96	4	27.13	26.80	4	6,187	0.06%
2022/02/22	4	26.29	5	26.16	25.55	-1	5,976	-0.02%
2022/02/21	25	28.20	23	28.18	27.10	2	5,867	0.03%
2022/02/18	10	25.94	31	26.90	27.40	-21	5,266	-0.40%
2022/02/17	10	25.08	0	0.00	24.95	10	5,037	0.20%
2022/02/16	6	24.83	0	0.00	24.95	6	5,052	0.12%
2022/02/15	4	24.86	5	24.92	24.60	-1	5,092	-0.02%
2022/02/14	5	24.60	2	24.55	24.15	3	5,127	0.06%
2022/02/11	1	24.70	0	0.00	24.65	1	5,155	0.02%
2022/02/10	3	24.75	2	25.10	24.70	1	5,257	0.02%
2022/02/09	1	24.60	0	0.00	24.75	1	5,303	0.02%
2022/02/08	5	24.66	1	24.60	24.60	4	5,335	0.07%
2022/01/19	0	0.00	2	23.85	23.90	-2	6,149	-0.03%
2022/01/17	2	24.00	0	0.00	24.30	2	6,337	0.03%
2022/01/11	5	25.25	1	25.10	25.00	4	6,619	0.06%
2022/01/10	1	25.30	0	0.00	25.20	1	6,752	0.01%
2022/01/07	2	25.83	5	25.50	25.40	-3	6,812	-0.04%
2022/01/06	6	26.08	1	26.20	25.95	5	6,900	0.07%
2021/12/29	3	26.73	1	26.90	26.60	2	7,571	0.03%
2021/12/28	1	26.70	3	27.35	26.55	-2	7,705	-0.03%
2021/12/27	2	26.80	0	0.00	26.55	2	7,914	0.03%
2021/12/24	2	26.88	0	0.00	26.85	2	8,147	0.02%
2021/12/23	1	27.25	4	27.06	27.05	-3	8,444	-0.04%
2021/12/22	5	27.45	0	0.00	27.20	5	8,728	0.06%
2021/12/21	5	27.90	5	27.66	27.70	0	8,795	0.00%
2021/12/20	2	27.28	0	0.00	27.20	2	8,831	0.02%
2021/12/17	2	27.38	2	27.55	27.30	0	9,031	0.00%
2021/12/16	1	27.05	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	5	27.40	27.45	-5	9,032	-0.06%
2021/12/14	0	0.00	2	27.10	26.40	-2	9,131	-0.02%
2021/12/10	8	27.81	2	27.93	27.70	6	9,365	0.06%
2021/12/09	1	28.00	8	28.11	28.55	-7	9,744	-0.07%
2021/12/08	24	29.98	21	28.90	28.70	3	10,493	0.03%
2021/12/07	13	28.58	0	0.00	28.60	13	10,467	0.12%
2021/12/06	10	28.75	37	28.80	28.05	-27	10,500	-0.26%
2021/12/03	56	27.80	29	27.63	27.85	27	10,798	0.25%
2021/12/02	12	27.11	22	26.86	27.70	-10	11,084	-0.09%
2021/12/01	4	25.43	0	0.00	25.20	4	10,766	0.04%
2021/11/30	1	24.80	15	25.15	25.15	-14	10,804	-0.13%
2021/11/26	5	24.00	0	0.00	24.00	5	11,341	0.04%
2021/11/25	2	25.20	0	0.00	25.10	2	11,937	0.02%
2021/11/24	0	0.00	6	25.05	25.10	-6	12,170	-0.05%
2021/11/23	5	24.90	6	24.79	24.60	-1	12,260	-0.01%
2021/11/19	1	24.50	0	0.00	24.10	1	12,922	0.01%
2021/11/18	1	24.65	0	0.00	24.65	1	14,116	0.01%
2021/11/17	8	24.50	1	24.50	24.40	7	14,350	0.05%
2021/11/16	0	0.00	17	25.32	25.20	-17	14,757	-0.12%
2021/11/15	0	0.00	1	24.45	24.55	-1	15,150	-0.01%
2021/11/12	7	24.21	3	24.47	24.55	4	15,423	0.03%
2021/11/11	2	24.88	1	25.20	24.15	1	15,475	0.01%
2021/11/10	1	25.15	3	25.45	25.00	-2	15,496	-0.01%
2021/11/09	2	25.08	10	25.54	25.25	-8	15,539	-0.05%
2021/11/08	4	25.10	17	25.28	25.60	-13	15,507	-0.08%
2021/11/05	1	24.70	2	24.65	24.70	-1	15,570	-0.01%
2021/11/04	20	25.63	14	25.45	24.95	6	15,748	0.04%
2021/11/03	28	25.33	14.1	25.30	25.00	13.9	16,000	0.09%
2021/11/02	26	24.13	2	24.30	24.10	24	16,119	0.15%
2021/11/01	12	24.05	16	24.27	23.85	-4	16,160	-0.02%
2021/10/29	43	24.01	36	24.10	24.00	7	16,394	0.04%
2021/10/28	2	23.25	1.2	23.75	23.15	0.8	16,348	0.00%
2021/10/27	3	23.45	0	0.00	23.10	3	16,437	0.02%
2021/10/26	3	24.02	1	24.25	24.15	2	16,674	0.01%
2021/10/25	3	24.23	7	24.37	24.55	-4	17,640	-0.02%
2021/10/22	3	23.85	0	0.00	23.90	3	18,384	0.02%
2021/10/21	9	25.42	2	25.55	25.10	7	18,581	0.04%
2021/10/20	4	25.86	4	25.13	25.05	0	18,885	0.00%
2021/10/19	1	26.05	0	0.00	25.30	1	19,323	0.01%
2021/10/18	0	0.00	2	24.80	25.60	-2	19,533	-0.01%
2021/10/15	3	27.13	13	26.74	26.60	-10	19,614	-0.05%
2021/10/14	0	0.00	11	26.95	26.95	-11	19,720	-0.06%
2021/10/13	25	27.63	23.1	27.08	26.90	1.9	19,826	0.01%
2021/10/12	4	27.26	2	27.15	27.15	2	20,621	0.01%
2021/10/08	27.1	29.29	10	29.02	29.05	17.1	21,043	0.08%
2021/10/07	18	28.57	22	28.76	28.75	-4	21,240	-0.02%
2021/10/06	4	27.56	3	26.85	26.85	1	21,310	0.00%
2021/10/05	4	27.21	0	0.00	28.05	4	21,796	0.02%
2021/10/04	11.1	27.61	1	27.10	27.40	10.1	22,851	0.04%
2021/10/01	5.2	30.79	3	30.02	29.45	2.2	23,762	0.01%
2021/09/30	2.2	31.05	5	31.85	32.30	-2.9	23,665	-0.01%
2021/09/29	29	31.62	30	31.74	30.70	-1	23,390	0.00%
2021/09/28	3	31.33	15	31.09	30.90	-12	23,142	-0.05%
2021/09/27	17	32.22	6	32.10	32.15	11	23,091	0.05%
2021/09/24	4	32.06	23	32.26	31.80	-19	23,066	-0.08%
2021/09/23	28	31.99	12	31.49	31.25	16	22,904	0.07%
2021/09/22	5	31.21	9	31.23	30.80	-4	22,879	-0.02%
2021/09/17	13	32.05	5	32.30	31.90	8	22,903	0.03%
2021/09/16	8.2	32.61	12	32.08	31.55	-3.8	22,926	-0.02%
2021/09/15	7	32.78	2	33.00	32.90	5	23,064	0.02%
2021/09/14	12.3	34.00	21	33.33	33.25	-8.7	22,983	-0.04%
2021/09/13	24	34.74	36	34.93	34.00	-12	22,752	-0.05%
2021/09/10	12	33.07	11	33.04	32.90	1	21,908	0.00%
2021/09/09	53	33.07	40	32.77	33.20	13	21,731	0.06%
2021/09/08	45.1	32.37	52	32.70	33.50	-6.9	23,027	-0.03%
2021/09/07	17	32.54	11	33.04	33.00	6	23,003	0.03%
2021/09/06	4	32.28	7	31.49	30.45	-3	23,214	-0.01%
2021/09/03	17	32.35	15	32.47	32.50	2	24,103	0.01%
2021/09/02	22	32.88	16	32.68	32.35	6	24,588	0.02%
2021/09/01	11	33.05	53	31.98	32.15	-42	25,642	-0.16%
2021/08/31	75	33.42	34	33.69	33.70	41	25,473	0.16%
2021/08/30	7	33.08	8	33.05	32.25	-1	24,929	0.00%
2021/08/27	0	0.00	5	32.53	31.60	-5	24,753	-0.02%
2021/08/26	12	33.18	3	33.65	32.90	9	24,819	0.04%
2021/08/25	27	32.66	20	32.93	33.00	7	24,933	0.03%
2021/08/24	25.1	34.70	26	34.18	33.05	-0.9	24,684	0.00%
2021/08/23	3	32.80	11	32.81	33.05	-8	23,856	-0.03%
2021/08/20	7	29.49	7	29.77	30.05	0	23,897	0.00%
2021/08/19	14	28.35	22	28.65	27.35	-8	23,541	-0.03%
2021/08/18	6	26.75	1	26.10	27.85	5	23,196	0.02%
2021/08/17	1	27.10	5	26.75	25.35	-4	23,060	-0.02%
2021/08/16	2	28.18	3	27.75	26.50	-1	23,221	0.00%
2021/08/13	16	29.43	15	29.13	28.50	1	23,251	0.00%
2021/08/12	0	0.00	2	29.10	29.20	-2	23,335	-0.01%
2021/08/10	15	30.74	20	30.35	29.85	-5	23,446	-0.02%
2021/08/09	16	30.99	13	30.61	30.15	3	23,309	0.01%
2021/08/06	22	30.44	18	30.34	29.45	4	23,042	0.02%
2021/08/05	11	29.48	4	29.31	28.95	7	22,776	0.03%
2021/08/04	8	29.11	11	28.92	28.90	-3	22,761	-0.01%
2021/08/03	1	31.05	0	0.00	30.05	1	23,116	0.00%
2021/08/02	11	30.92	11	30.71	30.50	0	23,529	0.00%
2021/07/30	12	32.28	69	31.52	31.00	-57	23,436	-0.24%
2021/07/29	53	31.74	64	32.23	32.45	-11	23,153	-0.05%
2021/07/28	53	30.45	39	30.47	31.35	14	22,183	0.06%
2021/07/27	15	30.18	10	30.20	28.50	5	21,414	0.02%
2021/07/26	13	31.34	4	31.01	30.25	9	21,253	0.04%
2021/07/23	39	30.41	39	30.62	31.90	0	20,960	0.00%
2021/07/22	7	29.19	8	28.87	29.00	-1	20,555	0.00%
2021/07/21	9	31.04	1	33.90	29.80	8	20,412	0.04%
2021/07/20	9	32.29	12	32.18	32.05	-3	20,319	-0.01%
2021/07/19	3	34.88	10	34.21	33.80	-7	20,362	-0.03%
2021/07/16	89	36.12	71	36.59	34.80	18	20,887	0.09%
2021/07/15	72	35.05	24	34.53	35.25	48	20,726	0.23%
2021/07/14	15	32.77	13	33.45	32.05	2	21,201	0.01%
2021/07/13	7	38.77	4	36.75	35.60	3	21,217	0.01%
2021/07/12	14	41.66	19	40.58	39.55	-5	21,293	-0.02%
2021/07/09	37	42.56	37	42.03	40.00	0	20,811	0.00%
2021/07/08	23	39.74	31	40.51	41.35	-8	19,922	-0.04%
2021/07/07	0	0.00	5	38.42	37.60	-5	19,305	-0.03%
2021/07/05	2	31.90	0	0.00	33.30	2	19,297	0.01%
2021/07/02	2	37.85	0	0.00	35.40	2	19,326	0.01%
2021/07/01	6	37.00	0	0.00	37.85	6	19,436	0.03%
2021/06/30	0	0.00	1	35.05	36.40	-1	19,444	-0.01%
2021/06/29	3	36.23	3	35.23	35.00	0	19,439	0.00%
2021/06/28	13	35.85	15	35.37	36.30	-2	19,411	-0.01%
2021/06/25	0	0.00	6	33.51	33.00	-6	19,369	-0.03%
2021/06/24	6	33.78	23	33.71	34.55	-17	19,282	-0.09%
2021/06/23	8	37.19	23	37.15	37.15	-15	19,153	-0.08%
2021/06/22	13	41.25	3	41.22	41.25	10	19,160	0.05%
2021/06/21	10	37.50	4	37.50	37.50	6	19,106	0.03%
2021/06/18	12	32.93	12	33.14	34.10	0	19,389	0.00%
2021/06/17	65	30.43	45	30.91	31.00	20	19,871	0.10%
2021/06/16	22	27.90	26	28.01	28.20	-4	19,013	-0.02%
2021/06/15	24	25.12	172	24.40	25.65	-148	18,641	-0.79%	大賣/鉅額交易
2021/06/11	25	22.58	47	23.06	23.35	-22	17,675	-0.12%
2021/06/09	44	21.97	20	22.25	22.35	24	16,546	0.15%
2021/06/08	0	0.00	6	20.35	20.35	-6	15,158	-0.04%
2021/06/07	3	18.35	0	0.00	18.50	3	15,091	0.02%
2021/06/04	1	19.75	0	0.00	19.05	1	15,005	0.01%
2021/06/03	9	20.49	12	20.18	19.95	-3	14,947	-0.02%
2021/06/02	10	20.13	7	20.38	20.30	3	14,969	0.02%
2021/06/01	11	19.28	40	18.96	19.70	-29	14,676	-0.20%
2021/05/31	10	19.30	11	19.01	18.45	-1	14,507	-0.01%
2021/05/28	48	18.26	26	17.46	18.85	22	14,133	0.16%
2021/05/27	14	17.33	1	17.45	17.15	13	13,891	0.09%
2021/05/26	4	17.08	3	17.03	17.10	1	13,821	0.01%
2021/05/25	2	16.85	12	17.17	16.95	-10	13,716	-0.07%
2021/05/24	9	17.53	5	18.09	17.15	4	13,648	0.03%
2021/05/21	11	17.02	3	16.75	16.95	8	13,423	0.06%
2021/05/20	9	16.69	3	16.45	15.80	6	13,378	0.04%
2021/05/19	7	16.50	7	17.08	16.95	0	13,339	0.00%
2021/05/18	3	14.35	3	15.30	15.95	0	13,434	0.00%
2021/05/14	7	17.69	12	17.23	16.10	-5	13,232	-0.04%
2021/05/13	1	17.90	2	17.85	17.85	-1	13,086	-0.01%
2021/05/12	1	19.80	0	0.00	19.80	1	12,976	0.01%
2021/05/11	26	23.81	19	22.93	21.95	7	12,889	0.05%
2021/05/10	10	22.30	35	22.93	23.25	-25	12,250	-0.20%
2021/05/07	0	0.00	1	19.00	21.15	-1	11,763	-0.01%
2021/05/06	5	19.85	0	0.00	19.25	5	11,713	0.04%
2021/05/05	0	0.00	15	18.76	19.50	-15	11,686	-0.13%
2021/05/04	17	20.12	0	0.00	19.10	17	11,642	0.15%
2021/05/03	5	21.76	20	21.41	21.20	-15	11,680	-0.13%
2021/04/29	13	20.65	1	20.90	20.80	12	11,594	0.10%
2021/04/28	7	20.30	15	21.13	20.10	-8	11,590	-0.07%
2021/04/27	23	21.19	38	21.36	21.60	-15	11,524	-0.13%
2021/04/26	13	21.26	12	21.65	22.00	1	11,446	0.01%
2021/04/23	36	20.41	6	19.85	20.00	30	11,367	0.26%
2021/04/22	32	21.94	24	22.58	21.65	8	11,256	0.07%
2021/04/21	14	20.53	3	20.68	20.90	11	10,628	0.10%
2021/04/20	30	18.66	25	18.56	19.00	5	9,946	0.05%
2021/04/19	2	16.95	3	16.97	17.30	-1	9,070	-0.01%
2021/04/16	1	15.60	5	15.41	15.75	-4	8,838	-0.05%
2021/04/15	14	14.58	24	14.58	14.50	-10	8,600	-0.12%
2021/04/14	35	14.73	20	14.68	14.70	15	8,690	0.17%
2021/04/13	13	14.83	48	14.10	14.40	-35	8,508	-0.41%
2021/04/12	10	14.04	9	14.02	13.90	1	8,109	0.01%
2021/04/09	0	0.00	31	13.89	13.55	-31	8,374	-0.37%
2021/04/08	0	0.00	8	14.25	14.00	-8	8,624	-0.09%
2021/04/07	10	14.05	3	14.27	14.15	7	8,794	0.08%
2021/04/06	1	13.85	3	14.02	13.85	-2	9,491	-0.02%
2021/04/01	13	13.67	14	13.76	13.65	-1	9,616	-0.01%
2021/03/30	2	13.40	0	0.00	13.35	2	9,883	0.02%
2021/03/29	11	14.00	19	13.94	13.70	-8	9,934	-0.08%
2021/03/26	17	13.60	16	13.84	13.75	1	10,262	0.01%
2021/03/25	4	13.53	1	13.30	13.10	3	10,504	0.03%
2021/03/24	23	14.09	0	0.00	13.55	23	10,669	0.22%
2021/03/23	12	15.03	1	14.85	14.20	11	10,514	0.10%
2021/03/22	13.1	15.16	11	15.31	15.75	2.1	10,228	0.02%
2021/03/19	57	14.69	14	14.13	14.65	43	9,699	0.44%
2021/03/18	8	13.34	49	13.58	13.50	-41	9,048	-0.45%
2021/03/17	0	0.00	2	12.85	12.70	-2	8,743	-0.02%
2021/03/16	15.1	13.30	27	13.11	13.00	-11.9	8,728	-0.14%
2021/03/15	7	12.06	9	12.24	12.75	-2	8,641	-0.02%
2021/03/12	0	0.00	1	11.40	11.60	-1	8,526	-0.01%
2021/03/11	1	11.50	0	0.00	11.45	1	8,519	0.01%
2021/03/08	5	12.11	2	12.18	11.60	3	8,463	0.04%
2021/03/05	0	0.00	10	11.85	11.60	-10	8,269	-0.12%
2021/02/25	2	11.60	0	0.00	11.65	2	8,257	0.02%
2021/02/24	2	11.63	11	11.88	11.65	-9	8,230	-0.11%
2021/02/22	2	11.70	2	11.50	11.65	0	8,071	0.00%
2021/02/19	1	11.40	1	11.35	11.45	0	7,984	0.00%
2021/02/03	0	0.00	1	10.35	10.30	-1	7,537	-0.01%
2021/02/02	0	0.00	12	10.40	10.60	-12	7,534	-0.16%
2021/02/01	12	10.25	0	0.00	10.25	12	7,485	0.16%
2021/01/29	10	10.70	10	10.34	10.35	0	7,458	0.00%
2021/01/25	11	11.07	0	0.00	10.80	11	7,463	0.15%
2021/01/15	1	11.05	11	10.92	10.95	-10	7,293	-0.14%
2021/01/14	51	11.80	40	11.80	11.90	11	7,184	0.15%
2021/01/12	12	11.98	12	11.37	11.35	0	7,020	0.00%
2021/01/11	64	12.26	6	12.12	12.15	58	6,897	0.84%
2021/01/08	1	11.90	1	12.10	11.75	0	6,696	0.00%
2021/01/07	0	0.00	0.8	11.45	11.55	-0.8	6,585	-0.01%
2021/01/06	0	0.00	13	12.32	12.10	-13	6,394	-0.20%
2021/01/04	2.4	13.69	5	13.53	13.35	-2.6	6,143	-0.04%
2020/12/31	13	13.06	6	13.11	13.00	7	5,767	0.12%
2020/12/30	19	12.77	16	12.84	12.85	3	5,449	0.06%
2020/12/29	7.4	12.86	10	13.31	13.30	-2.6	5,219	-0.05%
2020/12/28	3	12.15	2	11.95	12.30	1	4,386	0.02%
2020/12/25	12	10.62	21.2	10.90	11.20	-9.2	4,162	-0.22%
2020/12/24	0	0.00	11	10.20	10.20	-11	3,836	-0.29%
2020/12/23	1	9.61	61	10.04	10.00	-60	3,806	-1.58%
2020/12/22	75	10.89	5.6	10.13	9.90	69.4	3,715	1.87%
2020/12/21	0	0.00	18	10.55	10.55	-18	3,294	-0.55%
2020/12/18	17	9.52	2	9.57	9.61	15	2,919	0.51%
2020/12/15	0	0.00	1	9.17	8.91	-1	2,547	-0.04%
2020/12/10	4	8.99	0	0.00	8.95	4	2,361	0.17%
2020/12/09	0.6	9.17	8	9.09	9.22	-7.4	2,294	-0.32%
2020/12/08	0	0.00	1	8.70	8.81	-1	2,102	-0.05%
2020/12/01	0	0.00	59	8.44	8.45	-59	2,169	-2.72%
2020/11/26	52	8.27	0	0.00	8.45	52	2,110	2.46%
2020/11/24	0	0.00	1	8.13	8.08	-1	2,273	-0.04%
2020/11/23	8	8.03	0	0.00	8.08	8	2,306	0.35%
2020/11/09	0	0.00	1	8.11	8.07	-1	2,804	-0.04%
2020/11/03	0	0.00	0	8.16	8.19	0	2,788	0.00%
2020/10/28	0	0.00	7	8.13	8.04	-7	2,659	-0.26%
2020/10/26	13	8.17	0	0.00	8.14	13	2,550	0.51%
2020/10/07	1	8.02	0	0.00	8.02	1	2,322	0.04%
2020/09/25	0	0.00	2	7.57	7.66	-2	2,173	-0.09%
2020/09/14	0	0.00	1	8.05	8.07	-1	2,161	-0.05%
2020/09/11	0	0.00	1	8.14	8.01	-1	2,156	-0.05%
2020/09/08	0	0.00	30	8.40	8.37	-30	2,006	-1.50%
2020/09/07	1	8.55	0	0.00	8.55	1	1,935	0.05%
2020/09/01	2	8.35	9	8.16	8.18	-7	1,653	-0.42%
2020/08/31	6	8.46	11	8.54	8.40	-5	1,582	-0.32%
2020/08/26	23	7.80	3	7.77	8.06	20	1,234	1.62%
2020/08/18	2	7.55	0	0.00	7.58	2	872	0.23%
2020/08/17	30	7.35	1	7.27	7.82	29	806	3.59%
2020/08/14	1	7.12	0	0.00	7.15	1	671	0.15%
2020/08/05	1	6.50	0	0.00	6.49	1	538	0.19%
2020/06/22	2	6.93	0	0.00	6.90	2	413	0.48%
2020/03/24	0	0.00	1	5.03	4.90	-1	282	-0.35%
2020/02/07	0	0.00	1	6.26	6.27	-1	184	-0.54%
2020/01/30	0	0.00	1	6.67	6.47	-1	160	-0.62%
2020/01/14	0.1	7.02	65	7.02	7.03	-64.9	157	-41.19%
2020/01/10	65	7.03	0	0.00	7.03	65	155	41.83%
2019/12/11	0	0.00	5	7.17	7.20	-5	159	-3.14%
2019/10/22	0	0.00	1	7.57	7.57	-1	271	-0.37%
2019/09/23	0	0.00	1	7.70	7.70	-1	664	-0.15%
2019/08/22	2	7.65	0	0.00	7.65	2	630	0.32%
2019/07/24	0	0.00	11	8.24	8.18	-11	840	-1.31%
2019/07/22	13	8.42	0	0.00	8.45	13	813	1.60%
2019/07/18	0	0.00	2	8.60	8.24	-2	717	-0.28%
2019/05/27	0	0.00	2	7.80	7.82	-2	709	-0.28%
2019/05/13	2	7.80	0	0.00	7.64	2	729	0.27%
2019/05/08	2	8.27	0	0.00	8.27	2	682	0.29%
2019/05/03	1	8.52	0	0.00	8.50	1	673	0.15%
2019/05/02	0	0.00	3	8.62	8.70	-3	608	-0.49%
2019/04/24	2	8.12	0	0.00	8.08	2	548	0.36%
2019/04/02	0	0.00	7	7.84	7.80	-7	581	-1.20%
2019/02/27	0	0.00	3	8.00	8.00	-3	1,776	-0.17%
2019/01/17	0	0.00	1	7.63	7.63	-1	1,908	-0.05%
2019/01/16	5	7.75	0	0.00	7.75	5	1,898	0.26%
2019/01/09	0	0.00	2	8.01	8.03	-2	1,921	-0.10%
2019/01/08	0	0.00	2	8.01	8.01	-2	1,930	-0.10%
2019/01/03	0	0.00	3	8.14	8.15	-3	1,968	-0.15%
2018/12/27	0.2	7.98	0	0.00	8.01	0.2	1,974	0.01%
2018/12/21	2	8.71	0	0.00	8.63	2	1,922	0.10%
2018/12/19	0	0.00	1	9.18	9.14	-1	1,875	-0.05%
2018/12/18	2	9.23	0	0.00	9.17	2	1,861	0.11%
2018/12/17	12	9.63	2	9.53	9.23	10	1,828	0.55%
2018/12/14	0	0.00	4	9.07	9.00	-4	1,689	-0.24%
2018/12/13	25	9.51	10	9.41	9.35	15	1,640	0.91%
2018/12/12	0	0.00	2	9.23	9.20	-2	1,445	-0.14%
2018/12/11	1	9.28	0	0.00	9.13	1	1,367	0.07%
2018/12/10	6	9.35	0	0.00	9.12	6	1,272	0.47%
2018/12/07	0	0.00	5	9.02	9.40	-5	1,201	-0.42%
2018/12/05	1	8.80	15	8.95	8.72	-14	1,032	-1.36%
2018/12/03	0	0.00	11	8.08	8.14	-11	813	-1.35%
2018/11/29	2	7.55	0	0.00	7.55	2	754	0.27%
2018/11/28	3	7.60	0	0.00	7.64	3	759	0.39%
2018/11/22	10	7.95	10	7.78	7.61	0	717	0.00%
2018/11/21	1	8.01	6	7.51	8.00	-5	680	-0.73%
2018/11/15	5	7.25	0	0.00	7.22	5	611	0.82%
2018/11/08	1	7.08	0	0.00	7.08	1	665	0.15%
2018/10/15	5	7.13	0	0.00	7.72	5	1,164	0.43%
2018/10/04	0	0.00	1	7.39	7.35	-1	1,120	-0.09%
2018/09/19	1	7.41	0	0.00	7.37	1	1,259	0.08%
2018/09/14	0	7.53	0	0.00	7.57	0	1,342	0.00%
2018/08/22	0	0.00	2	8.91	8.99	-2	2,514	-0.08%
2018/08/08	0	0.00	0.1	7.89	7.89	-0.1	2,613	0.00%
2018/07/19	5	7.88	5	7.95	7.78	0	3,185	0.00%
2018/06/28	0	0.00	1	7.16	7.15	-1	2,939	-0.03%
2018/06/22	5	7.39	0	0.00	7.50	5	2,900	0.17%
2018/06/20	0	0.00	5	7.98	7.70	-5	2,861	-0.17%
2018/06/15	20	8.10	0	0.00	8.06	20	2,811	0.71%
2018/06/13	5	8.39	5	8.18	8.15	0	2,717	0.00%
2018/06/12	4	8.78	3	8.85	8.73	1	2,662	0.04%
2018/06/11	18	8.93	44	8.72	9.03	-26	2,546	-1.02%
2018/06/08	10	8.18	1	8.29	8.29	9	2,143	0.42%
2018/06/07	28	7.92	10	8.25	7.77	18	1,956	0.92%
2018/06/06	6	8.00	0	0.00	8.00	6	1,871	0.32%
2018/06/05	6	7.60	1	7.63	7.44	5	1,700	0.29%
2018/05/28	0.2	7.01	0	0.00	7.11	0.2	1,564	0.01%
2018/05/22	0	7.51	0	0.00	7.51	0	1,547	0.00%
2018/05/21	0	0.00	1	7.87	7.70	-1	1,519	-0.07%
2018/05/11	6	7.88	0	0.00	7.55	6	1,419	0.42%
2018/05/09	2	7.80	2	7.99	7.70	0	1,343	0.00%
2018/05/08	0	0.00	1	7.42	7.42	-1	1,219	-0.08%
2018/05/07	3	7.86	3	7.58	7.70	0	1,183	0.00%
2018/05/04	2	7.65	0	0.00	7.47	2	1,082	0.18%
2018/05/03	10	7.89	0	0.00	7.92	10	986	1.01%
2018/04/30	4	7.63	1	7.30	7.63	3	658	0.46%
2018/04/27	0	0.00	1	6.88	6.94	-1	551	-0.18%
2018/01/24	0	0.00	3	7.10	7.13	-3	314	-0.95%
2018/01/22	1	7.17	0	0.00	7.09	1	310	0.32%
2018/01/19	9	7.18	0	0.00	7.18	9	309	2.91%
2018/01/17	9	7.21	0	0.00	7.29	9	304	2.96%
2018/01/12	13	7.20	0	0.00	7.18	13	297	4.37%
2018/01/11	3	7.20	0	0.00	7.19	3	298	1.01%
2018/01/10	3	7.18	0	0.00	7.19	3	301	0.99%
2018/01/09	6	7.21	0	0.00	7.21	6	302	1.99%
2018/01/08	9	7.21	10	7.21	7.27	-1	303	-0.33%
2018/01/02	10	7.21	0	0.00	7.16	10	297	3.37%